- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 31.3 (-6.85%) | 49768 | -581.0 | 1461 | -55.0 | 7 | 2.94% | 13.22 (-0.15) | 22526 (86.68%) |
| 2026-07-16 | 33.6 (-2.89%) | 50349 | -135.0 | 1516 | -36.0 | 0 | 3.01% | 13.37 (-0.04) | 12067 (-48.39%) |
| 2026-07-15 | 34.6 (5.49%) | 50484 | -560.0 | 1552 | 31.0 | 15 | 3.07% | 13.41 (-0.15) | 23379 (-3.91%) |
| 2026-07-14 | 32.8 (-4.09%) | 51044 | -425.0 | 1521 | 51.0 | 25 | 2.98% | 13.56 (-0.11) | 24330 (1.54%) |
| 2026-07-13 | 34.2 (0.59%) | 51469 | -710.0 | 1470 | 24.0 | 0 | 2.86% | 13.67 (-0.19) | 23960 (15.22%) |
| 2026-07-09 | 34.0 (-0.44%) | 52179 | 683.0 | 1446 | 6.0 | 0 | 2.77% | 13.86 (0.18) | 20796 (79.31%) |
| 2026-07-08 | 34.15 (0.15%) | 51496 | -247.0 | 1440 | -203.0 | 0 | 2.8% | 13.68 (-0.06) | 11598 (-40.89%) |
| 2026-07-07 | 34.1 (-4.08%) | 51743 | -482.0 | 1643 | 53.0 | 0 | 3.18% | 13.74 (-0.13) | 19621 (-9.92%) |
| 2026-07-06 | 35.55 (2.01%) | 52225 | -200.0 | 1590 | 27.0 | 0 | 3.04% | 13.87 (-0.06) | 21782 (38.54%) |
| 2026-07-03 | 34.85 (-0.14%) | 52425 | -197.0 | 1563 | -58.0 | 0 | 2.98% | 13.93 (-0.05) | 15722 (-9.17%) |
| 2026-07-02 | 34.9 (0.29%) | 52622 | 193.0 | 1621 | 199.0 | 0 | 3.08% | 13.98 (0.05) | 17309 (-74.95%) |
| 2026-07-01 | 34.8 (-1.0%) | 52429 | 611.0 | 1422 | 51.0 | 0 | 2.71% | 13.93 (0.17) | 69106 (195.12%) |
| 2026-06-30 | 35.15 (4.61%) | 51818 | -1168.0 | 1371 | 447.0 | 0 | 2.65% | 13.76 (-0.31) | 23415 (1.05%) |
| 2026-06-29 | 33.6 (0.3%) | 52986 | -257.0 | 924 | 29.0 | 1 | 1.74% | 14.07 (-0.07) | 23171 (-54.27%) |
| 2026-06-26 | 33.5 (-7.97%) | 53243 | -369.0 | 895 | -50.0 | 1 | 1.68% | 14.14 (-0.1) | 50675 (-55.87%) |
| 2026-06-25 | 36.4 (-4.21%) | 53612 | -11490.0 | 945 | -83.0 | 0 | 1.76% | 14.24 (-3.05) | 114832 (-24.48%) |
| 2026-06-24 | 38.0 (9.99%) | 65102 | 16162.0 | 1028 | 999.0 | 0 | 1.58% | 17.29 (4.29) | 152064 (335.85%) |
| 2026-06-23 | 34.55 (-3.63%) | 48940 | 995.0 | 29 | 29.0 | 0 | 0.06% | 13.0 (0.26) | 34889 (2.06%) |
| 2026-06-22 | 35.85 (0.99%) | 47945 | 136.0 | 0 | 0.0 | 0 | 0.0% | 12.74 (0.04) | 34183 (37.09%) |
| 2026-06-18 | 35.5 (1.87%) | 47809 | -553.0 | 0 | 0.0 | 0 | 0.0% | 12.7 (-0.15) | 24934 (4.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 34.85 (0.29%) | 48362 | 87.0 | 0 | 0.0 | 0 | 0.0% | 12.85 (0.03) | 23821 (-22.46%) |
| 2026-06-16 | 34.75 (-1.97%) | 48275 | 380.0 | 0 | -260.0 | 28 | 0.0% | 12.82 (0.1) | 30722 (-8.14%) |
| 2026-06-15 | 35.45 (1.43%) | 47895 | 338.0 | 260 | -37.0 | 6 | 0.54% | 12.72 (0.09) | 33443 (-18.1%) |
| 2026-06-12 | 34.95 (0.14%) | 47557 | 480.0 | 297 | -60.0 | 0 | 0.62% | 12.63 (0.12) | 40835 (6.47%) |
| 2026-06-11 | 34.9 (0.14%) | 47077 | 95.0 | 357 | -88.0 | 0 | 0.76% | 12.51 (0.03) | 38352 (-44.57%) |
| 2026-06-10 | 34.85 (-6.32%) | 46982 | -1011.0 | 445 | -404.0 | 0 | 0.95% | 12.48 (-0.27) | 69192 (-12.65%) |
| 2026-06-09 | 37.2 (5.08%) | 47993 | 1785.0 | 849 | -83.0 | 0 | 1.77% | 12.75 (0.48) | 79212 (107.04%) |
| 2026-06-08 | 35.4 (-9.92%) | 46208 | -382.0 | 932 | -181.0 | 0 | 2.02% | 12.27 (-0.11) | 38259 (-42.9%) |
| 2026-06-05 | 39.3 (-4.26%) | 46590 | -1414.0 | 1113 | 210.0 | 0 | 2.39% | 12.38 (-0.37) | 67007 (-40.13%) |
| 2026-06-04 | 41.05 (-5.41%) | 48004 | 960.0 | 903 | -150.0 | 1 | 1.88% | 12.75 (0.25) | 111914 (-33.02%) |
| 2026-06-03 | 43.4 (5.08%) | 47044 | 1233.0 | 1053 | 20.0 | 7 | 2.24% | 12.5 (0.33) | 167087 (23.59%) |
| 2026-06-02 | 41.3 (1.72%) | 45811 | -930.0 | 1033 | -41.0 | 0 | 2.25% | 12.17 (-0.25) | 135198 (11.92%) |
| 2026-06-01 | 40.6 (4.24%) | 46741 | 641.0 | 1074 | 49.0 | 10 | 2.3% | 12.42 (0.17) | 120797 (17.73%) |
| 2026-05-29 | 38.95 (3.32%) | 46100 | 1544.0 | 1025 | 40.0 | 0 | 2.22% | 12.25 (0.41) | 102606 (-36.52%) |
| 2026-05-28 | 37.7 (0.94%) | 44556 | 2671.0 | 985 | 17.0 | 0 | 2.21% | 11.84 (0.71) | 161629 (-2.49%) |
| 2026-05-27 | 37.35 (-6.62%) | 41885 | -15363.0 | 968 | -775.0 | 0 | 2.31% | 11.13 (-4.08) | 165750 (-21.17%) |
| 2026-05-26 | 40.0 (9.89%) | 57248 | -10121.0 | 1743 | 467.0 | 0 | 3.04% | 15.21 (-2.69) | 210267 (215.42%) |
| 2026-05-25 | 36.4 (9.97%) | 67369 | -702.0 | 1276 | 111.0 | 1 | 1.89% | 17.9 (-0.18) | 66663 (-50.6%) |
| 2026-05-22 | 33.1 (9.97%) | 68071 | 19572.0 | 1165 | 462.0 | 1 | 1.71% | 18.08 (5.2) | 134951 (44.97%) |
| 2026-05-21 | 30.1 (6.36%) | 48499 | -544.0 | 703 | 261.0 | 0 | 1.45% | 12.88 (-0.15) | 93090 (303.2%) |
| 2026-05-20 | 28.3 (1.98%) | 49043 | -1133.0 | 442 | 48.0 | 8 | 0.9% | 13.03 (-0.3) | 23088 (22.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 27.75 (-2.46%) | 50176 | -98.0 | 394 | -161.0 | 1 | 0.79% | 13.33 (-0.02) | 18923 (-16.68%) |
| 2026-05-18 | 28.45 (2.15%) | 50274 | -1543.0 | 555 | 211.0 | 0 | 1.1% | 13.35 (-0.41) | 22712 (9.16%) |
| 2026-05-15 | 27.85 (-1.42%) | 51817 | -1657.0 | 344 | 2.0 | 0 | 0.66% | 13.76 (-0.44) | 20807 (-36.69%) |
| 2026-05-14 | 28.25 (-2.92%) | 53474 | 281.0 | 342 | -51.0 | 0 | 0.64% | 14.2 (0.07) | 32865 (16.65%) |
| 2026-05-13 | 29.1 (-1.19%) | 53193 | -195.0 | 393 | -52.0 | 1 | 0.74% | 14.13 (-0.05) | 28173 (-47.75%) |
| 2026-05-12 | 29.45 (-1.51%) | 53388 | -1016.0 | 445 | -94.0 | 0 | 0.83% | 14.18 (-0.27) | 53924 (-38.91%) |
| 2026-05-11 | 29.9 (6.98%) | 54404 | 3008.0 | 539 | 165.0 | 0 | 0.99% | 14.45 (0.8) | 88274 (97.63%) |
| 2026-05-08 | 27.95 (-2.1%) | 51396 | -801.0 | 374 | -25.0 | 0 | 0.73% | 13.65 (-0.22) | 44666 (1.07%) |
| 2026-05-07 | 28.55 (1.96%) | 52197 | 170.0 | 399 | 9.0 | 0 | 0.76% | 13.87 (0.05) | 44192 (25.49%) |
| 2026-05-06 | 28.0 (-0.36%) | 52027 | -1390.0 | 390 | -23.0 | 0 | 0.75% | 13.82 (-0.37) | 35217 (27.85%) |
| 2026-05-05 | 28.1 (0.9%) | 53417 | 286.0 | 413 | -28.0 | 20 | 0.77% | 14.19 (0.08) | 27546 (-30.82%) |
| 2026-05-04 | 27.85 (0.72%) | 53131 | -2448.0 | 441 | -43.0 | 0 | 0.83% | 14.11 (-0.65) | 39818 (-23.54%) |
| 2026-04-30 | 27.65 (-3.15%) | 55579 | -784.0 | 484 | -158.0 | 0 | 0.87% | 14.76 (-0.21) | 52074 (-61.49%) |
| 2026-04-29 | 28.55 (-5.15%) | 56363 | -5521.0 | 642 | -969.0 | 0 | 1.14% | 14.97 (-1.47) | 135221 (-3.02%) |
| 2026-04-28 | 30.1 (9.85%) | 61884 | 11466.0 | 1611 | 1220.0 | 0 | 2.6% | 16.44 (3.05) | 139439 (229.86%) |
| 2026-04-27 | 27.4 (4.98%) | 50418 | 3211.0 | 391 | 76.0 | 0 | 0.78% | 13.39 (0.85) | 42271 (-43.47%) |
| 2026-04-24 | 26.1 (-3.33%) | 47207 | 778.0 | 315 | 45.0 | 2 | 0.67% | 12.54 (0.21) | 74780 (-64.11%) |
| 2026-04-23 | 27.0 (-9.55%) | 46429 | -2907.0 | 270 | -415.0 | 0 | 0.58% | 12.33 (-0.78) | 208337 (71.53%) |
| 2026-04-22 | 29.85 (9.94%) | 49336 | 5189.0 | 685 | 464.0 | 0 | 1.39% | 13.11 (1.38) | 121461 (83.66%) |
| 2026-04-21 | 27.15 (9.92%) | 44147 | 1279.0 | 221 | 93.0 | 1 | 0.5% | 11.73 (0.34) | 66132 (36.12%) |
| 2026-04-20 | 24.7 (0.61%) | 42868 | -430.0 | 128 | -79.0 | 0 | 0.3% | 11.39 (-0.11) | 48584 (-43.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.55 (-4.47%) | 43298 | 2322.0 | 207 | 15.0 | 0 | 0.48% | 11.5 (0.62) | 85951 (262.47%) |
| 2026-04-16 | 25.7 (9.83%) | 40976 | 48.0 | 192 | 106.0 | 0 | 0.47% | 10.88 (0.01) | 23712 (-9.11%) |
| 2026-04-15 | 23.4 (3.08%) | 40928 | 963.0 | 86 | 22.0 | 0 | 0.21% | 10.87 (0.25) | 26089 (105.83%) |
| 2026-04-14 | 22.7 (2.25%) | 39965 | 248.0 | 64 | 9.0 | 0 | 0.16% | 10.62 (0.07) | 12674 (76.28%) |
| 2026-04-13 | 22.2 (-1.11%) | 39717 | 218.0 | 55 | -6.0 | 0 | 0.14% | 10.55 (0.06) | 7190 (-41.66%) |
| 2026-04-10 | 22.45 (-1.54%) | 39499 | 498.0 | 61 | -74.0 | 0 | 0.15% | 10.49 (0.13) | 12325 (10.45%) |
| 2026-04-09 | 22.8 (1.56%) | 39001 | -90.0 | 135 | 98.0 | 0 | 0.35% | 10.36 (-0.03) | 11159 (-4.29%) |
| 2026-04-08 | 22.45 (3.7%) | 39091 | -855.0 | 37 | -41.0 | 0 | 0.09% | 10.39 (-0.22) | 11660 (66.85%) |
| 2026-04-07 | 21.65 (-0.92%) | 39946 | -74.0 | 78 | 1.0 | 0 | 0.2% | 10.61 (-0.02) | 6988 (-10.55%) |
| 2026-04-02 | 21.85 (-1.35%) | 40020 | 41.0 | 77 | -18.0 | 0 | 0.19% | 10.63 (0.01) | 7813 (3.0%) |
| 2026-04-01 | 22.15 (2.78%) | 39979 | 94.0 | 95 | 12.0 | 0 | 0.24% | 10.62 (0.02) | 7585 (-40.85%) |
| 2026-03-31 | 21.55 (-3.36%) | 39885 | -797.0 | 83 | 8.0 | 0 | 0.21% | 10.6 (-0.21) | 12823 (-20.0%) |
| 2026-03-30 | 22.3 (-3.67%) | 40682 | -158.0 | 75 | -1.0 | 0 | 0.18% | 10.81 (-0.04) | 16030 (-1.07%) |
| 2026-03-27 | 23.15 (1.54%) | 40840 | 925.0 | 76 | 56.0 | 0 | 0.19% | 10.85 (0.25) | 16204 (33.11%) |
| 2026-03-26 | 22.8 (-1.08%) | 39915 | -172.0 | 20 | -20.0 | 0 | 0.05% | 10.6 (-0.05) | 12173 (53.45%) |
| 2026-03-25 | 23.05 (2.67%) | 40087 | -595.0 | 40 | 40.0 | 0 | 0.1% | 10.65 (-0.16) | 7932 (-24.13%) |
| 2026-03-24 | 22.45 (-1.32%) | 40682 | -396.0 | 0 | 0.0 | 0 | 0.0% | 10.81 (-0.1) | 10456 (1.29%) |
| 2026-03-23 | 22.75 (-3.81%) | 41078 | -685.0 | 0 | 0.0 | 0 | 0.0% | 10.91 (-0.19) | 10323 (-61.91%) |
| 2026-03-20 | 23.65 (-1.05%) | 41763 | 961.0 | 0 | -1.0 | 1 | 0.0% | 11.1 (0.26) | 27099 (128.21%) |
| 2026-03-19 | 23.9 (-2.25%) | 40802 | 243.0 | 1 | -145.0 | 28 | 0.0% | 10.84 (0.06) | 11874 (-56.35%) |
| 2026-03-18 | 24.45 (1.66%) | 40559 | -210.0 | 146 | 0.0 | 3 | 0.36% | 10.78 (-0.05) | 27202 (-23.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 24.05 (5.25%) | 40769 | 740.0 | 146 | 21.0 | 0 | 0.36% | 10.83 (0.2) | 35589 (260.5%) |
| 2026-03-16 | 22.85 (0.22%) | 40029 | 143.0 | 125 | -150.0 | 0 | 0.31% | 10.63 (0.03) | 9872 (-30.08%) |
| 2026-03-13 | 22.8 (-2.36%) | 39886 | 134.0 | 275 | -44.0 | 0 | 0.69% | 10.6 (0.04) | 14120 (8.4%) |
| 2026-03-12 | 23.35 (-2.71%) | 39752 | 390.0 | 319 | -50.0 | 0 | 0.8% | 10.56 (0.1) | 13025 (-9.35%) |
| 2026-03-11 | 24.0 (2.56%) | 39362 | -48.0 | 369 | 50.0 | 0 | 0.94% | 10.46 (-0.01) | 14369 (-27.06%) |
| 2026-03-10 | 23.4 (4.93%) | 39410 | 804.0 | 319 | 35.0 | 0 | 0.81% | 10.47 (0.21) | 19701 (25.83%) |
| 2026-03-09 | 22.3 (-5.31%) | 38606 | -515.0 | 284 | -195.0 | 0 | 0.74% | 10.26 (-0.13) | 15657 (61.26%) |
| 2026-03-06 | 23.55 (1.73%) | 39121 | -183.0 | 479 | 77.0 | 0 | 1.22% | 10.39 (-0.05) | 9709 (-31.84%) |
| 2026-03-05 | 23.15 (3.35%) | 39304 | -673.0 | 402 | 41.0 | 0 | 1.02% | 10.44 (-0.18) | 14244 (-42.54%) |
| 2026-03-04 | 22.4 (-6.47%) | 39977 | -889.0 | 361 | 1.0 | 0 | 0.9% | 10.62 (-0.24) | 24788 (-7.85%) |
| 2026-03-03 | 23.95 (-4.39%) | 40866 | 486.0 | 360 | 43.0 | 0 | 0.88% | 10.86 (0.13) | 26899 (16.42%) |
| 2026-03-02 | 25.05 (-2.72%) | 40380 | 2166.0 | 317 | -67.0 | 0 | 0.79% | 10.73 (0.58) | 23105 (-24.09%) |
| 2026-02-26 | 25.75 (1.98%) | 38214 | -113.0 | 384 | 70.0 | 1 | 1.0% | 10.15 (-0.03) | 30437 (-5.47%) |
| 2026-02-25 | 25.25 (-0.98%) | 38327 | 115.0 | 314 | -109.0 | 0 | 0.82% | 10.18 (0.03) | 32196 (-11.31%) |
| 2026-02-24 | 25.5 (4.08%) | 38212 | 579.0 | 423 | 88.0 | 0 | 1.11% | 10.15 (0.15) | 36303 (73.97%) |
| 2026-02-23 | 24.5 (1.66%) | 37633 | -751.0 | 335 | -2.0 | 0 | 0.89% | 10.0 (-0.2) | 20867 (77.25%) |
| 2026-02-11 | 24.1 (0.0%) | 38384 | -375.0 | 337 | 36.0 | 0 | 0.88% | 10.2 (-0.1) | 11772 (-38.65%) |
| 2026-02-10 | 24.1 (-0.62%) | 38759 | -350.0 | 301 | -29.0 | 8 | 0.78% | 10.3 (-0.09) | 19188 (-14.16%) |
| 2026-02-09 | 24.25 (-0.41%) | 39109 | 171.0 | 330 | -133.0 | 120 | 0.84% | 10.39 (0.04) | 22354 (-4.55%) |
| 2026-02-06 | 24.35 (-3.75%) | 38938 | -1306.0 | 463 | -234.0 | 0 | 1.19% | 10.35 (-0.34) | 23418 (-42.1%) |
| 2026-02-05 | 25.3 (-2.88%) | 40244 | -1127.0 | 697 | -16.0 | 0 | 1.73% | 10.69 (-0.3) | 40449 (-20.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 26.05 (0.97%) | 41371 | 568.0 | 713 | 17.0 | 1 | 1.72% | 10.99 (0.15) | 50999 (-11.21%) |
| 2026-02-03 | 25.8 (1.38%) | 40803 | -543.0 | 696 | -17.0 | 0 | 1.71% | 10.84 (-0.15) | 57438 (286.44%) |
| 2026-02-02 | 25.45 (-3.42%) | 41346 | -360.0 | 713 | -70.0 | 10 | 1.72% | 10.99 (-0.09) | 14863 (-20.76%) |
| 2026-01-30 | 26.35 (-4.01%) | 41706 | -599.0 | 783 | -322.0 | 260 | 1.88% | 11.08 (-0.16) | 18757 (-45.81%) |
| 2026-01-29 | 27.45 (7.23%) | 42305 | -1779.0 | 1105 | -320.0 | 263 | 2.61% | 11.24 (-0.47) | 34611 (7.04%) |
| 2026-01-28 | 25.6 (-2.1%) | 44084 | -211.0 | 1425 | -310.0 | 275 | 3.23% | 11.71 (-0.06) | 32335 (10.62%) |
| 2026-01-27 | 26.15 (-3.51%) | 44295 | -2739.0 | 1735 | -396.0 | 0 | 3.92% | 11.77 (-0.73) | 29229 (-27.14%) |
| 2026-01-26 | 27.1 (-1.09%) | 47034 | 285.0 | 2131 | -131.0 | 2 | 4.53% | 12.5 (0.08) | 40120 (-19.28%) |
| 2026-01-23 | 27.4 (-9.87%) | 46749 | 7831.0 | 2262 | -191.0 | 0 | 4.84% | 12.42 (2.08) | 49702 (-46.68%) |
| 2026-01-22 | 30.4 (-9.93%) | 38918 | -6941.0 | 2453 | -795.0 | 0 | 6.3% | 10.34 (-1.84) | 93219 (189.03%) |
| 2026-01-21 | 33.75 (-3.43%) | 45859 | -349.0 | 3248 | -1519.0 | 1 | 7.08% | 12.18 (-0.1) | 32252 (-9.76%) |
| 2026-01-20 | 34.95 (-1.27%) | 46208 | -1090.0 | 4767 | -1898.0 | 3 | 10.32% | 12.28 (-0.29) | 35742 (-84.79%) |
| 2026-01-19 | 35.4 (5.04%) | 47298 | 1057.0 | 6665 | 1737.0 | 7 | 14.09% | 12.57 (0.28) | 234985 (-42.2%) |
| 2026-01-16 | 33.7 (1.2%) | 46241 | 290.0 | 4928 | -1452.0 | 1 | 10.66% | 12.29 (0.08) | 406559 (5.29%) |
| 2026-01-15 | 33.3 (9.9%) | 45951 | -4824.0 | 6380 | 3730.0 | 10 | 13.88% | 12.21 (-1.28) | 386143 (503.53%) |
| 2026-01-14 | 30.3 (9.98%) | 50775 | -2846.0 | 2650 | 837.0 | 12 | 5.22% | 13.49 (-0.76) | 63980 (-69.99%) |
| 2026-01-13 | 27.55 (9.98%) | 53621 | -6653.0 | 1813 | 1089.0 | 39 | 3.38% | 14.25 (-1.76) | 213224 (71.83%) |
| 2026-01-12 | 25.05 (9.87%) | 60274 | 12241.0 | 724 | 257.0 | 0 | 1.2% | 16.01 (3.25) | 124090 (639.14%) |
| 2026-01-09 | 22.8 (0.66%) | 48033 | -495.0 | 467 | 67.0 | 0 | 0.97% | 12.76 (-0.13) | 16788 (-46.8%) |
| 2026-01-08 | 22.65 (-5.03%) | 48528 | 639.0 | 400 | -72.0 | 0 | 0.82% | 12.89 (0.17) | 31557 (-36.32%) |
| 2026-01-07 | 23.85 (2.58%) | 47889 | -319.0 | 472 | 74.0 | 0 | 0.99% | 12.72 (-0.09) | 49555 (210.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 23.25 (0.87%) | 48208 | -497.0 | 398 | 0.0 | 0 | 0.83% | 12.81 (-0.13) | 15934 (-27.71%) |
| 2026-01-05 | 23.05 (0.44%) | 48705 | -51.0 | 398 | -37.0 | 1 | 0.82% | 12.94 (-0.01) | 22043 (70.28%) |
| 2026-01-02 | 22.95 (2.46%) | 48756 | -948.0 | 435 | 29.0 | 0 | 0.89% | 12.95 (-0.26) | 12945 (-0.43%) |
| 2025-12-31 | 22.4 (0.22%) | 49704 | -704.0 | 406 | 18.0 | 0 | 0.82% | 13.21 (-0.18) | 13001 (35.46%) |
| 2025-12-30 | 22.35 (-0.67%) | 50408 | -375.0 | 388 | -11.0 | 0 | 0.77% | 13.39 (-0.1) | 9597 (1.74%) |
| 2025-12-29 | 22.5 (-0.66%) | 50783 | -430.0 | 399 | -13.0 | 0 | 0.79% | 13.49 (-0.12) | 9433 (-16.46%) |
| 2025-12-26 | 22.65 (-0.44%) | 51213 | -511.0 | 412 | 20.0 | 0 | 0.8% | 13.61 (-0.13) | 11291 (-55.12%) |
| 2025-12-24 | 22.75 (-0.66%) | 51724 | 1063.0 | 392 | -7.0 | 0 | 0.76% | 13.74 (0.28) | 25160 (53.51%) |
| 2025-12-23 | 22.9 (-2.14%) | 50661 | 834.0 | 399 | -97.0 | 0 | 0.79% | 13.46 (0.22) | 16390 (-28.49%) |
| 2025-12-22 | 23.4 (2.41%) | 49827 | -461.0 | 496 | 110.0 | 0 | 1.0% | 13.24 (-0.12) | 22921 (89.64%) |
| 2025-12-19 | 22.85 (0.88%) | 50288 | -273.0 | 386 | 3.0 | 2 | 0.77% | 13.36 (-0.07) | 12086 (-17.93%) |
| 2025-12-18 | 22.65 (-2.37%) | 50561 | -799.0 | 383 | -167.0 | 0 | 0.76% | 13.43 (-0.22) | 14727 (-75.1%) |
| 2025-12-17 | 23.2 (-0.85%) | 51360 | 2752.0 | 550 | -17.0 | 0 | 1.07% | 13.65 (0.74) | 59155 (83.74%) |
| 2025-12-16 | 23.4 (1.08%) | 48608 | 1327.0 | 567 | 91.0 | 0 | 1.17% | 12.91 (0.35) | 32195 (90.61%) |
| 2025-12-15 | 23.15 (0.0%) | 47281 | 54.0 | 476 | 33.0 | 0 | 1.01% | 12.56 (0.01) | 16890 (-46.41%) |
| 2025-12-12 | 23.15 (2.66%) | 47227 | -912.0 | 443 | 2.0 | 0 | 0.94% | 12.55 (-0.24) | 31521 (123.02%) |
| 2025-12-11 | 22.55 (2.04%) | 48139 | 52.0 | 441 | 65.0 | 0 | 0.92% | 12.79 (0.01) | 14133 (-49.12%) |
| 2025-12-10 | 22.1 (-3.91%) | 48087 | 250.0 | 376 | -159.0 | 0 | 0.78% | 12.78 (0.07) | 27777 (-6.35%) |
| 2025-12-09 | 23.0 (-1.5%) | 47837 | 1124.0 | 535 | -9.0 | 0 | 1.12% | 12.71 (0.3) | 29659 (-17.25%) |
| 2025-12-08 | 23.35 (2.41%) | 46713 | 408.0 | 544 | 20.0 | 0 | 1.16% | 12.41 (0.11) | 35842 (161.74%) |
| 2025-12-05 | 22.8 (0.0%) | 46305 | -606.0 | 524 | -24.0 | 0 | 1.13% | 12.3 (-0.16) | 13694 (0.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 22.8 (0.22%) | 46911 | 178.0 | 548 | 11.0 | 0 | 1.17% | 12.46 (0.04) | 13583 (-36.37%) |
| 2025-12-03 | 22.75 (1.34%) | 46733 | -888.0 | 537 | 8.0 | 0 | 1.15% | 12.42 (-0.23) | 21349 (36.91%) |
| 2025-12-02 | 22.45 (-1.97%) | 47621 | -7.0 | 529 | -239.0 | 0 | 1.11% | 12.65 (0.0) | 15593 (-42.0%) |
| 2025-12-01 | 22.9 (1.78%) | 47628 | 475.0 | 768 | 260.0 | 26 | 1.61% | 12.65 (0.12) | 26884 (101.91%) |
| 2025-11-28 | 22.5 (0.0%) | 47153 | -52.0 | 508 | -27.0 | 0 | 1.08% | 12.53 (-0.01) | 13314 (-11.92%) |
| 2025-11-27 | 22.5 (-0.22%) | 47205 | -417.0 | 535 | 23.0 | 0 | 1.13% | 12.54 (-0.11) | 15117 (-26.33%) |
| 2025-11-26 | 22.55 (1.58%) | 47622 | 228.0 | 512 | -65.0 | 0 | 1.08% | 12.65 (0.06) | 20521 (-4.74%) |
| 2025-11-25 | 22.2 (5.71%) | 47394 | -792.0 | 577 | 209.0 | 0 | 1.22% | 12.59 (-0.21) | 21543 (12.52%) |
| 2025-11-24 | 21.0 (-1.18%) | 48186 | 271.0 | 368 | -5.0 | 0 | 0.76% | 12.8 (0.07) | 19146 (-27.64%) |
| 2025-11-21 | 21.25 (-2.97%) | 47915 | 90.0 | 373 | -147.0 | 0 | 0.78% | 12.73 (0.02) | 26459 (-11.1%) |
| 2025-11-20 | 21.9 (-0.45%) | 47825 | 228.0 | 520 | -151.0 | 0 | 1.09% | 12.71 (0.06) | 29763 (-21.62%) |
| 2025-11-19 | 22.0 (4.51%) | 47597 | 1198.0 | 671 | 224.0 | 0 | 1.41% | 12.65 (0.32) | 37976 (119.97%) |
| 2025-11-18 | 21.05 (-1.17%) | 46399 | -744.0 | 447 | 20.0 | 0 | 0.96% | 12.33 (-0.2) | 17263 (10.58%) |
| 2025-11-17 | 21.3 (-2.07%) | 47143 | -349.0 | 427 | -12.0 | 0 | 0.91% | 12.53 (-0.09) | 15611 (-24.76%) |
| 2025-11-14 | 21.75 (-3.33%) | 47492 | -294.0 | 439 | -115.0 | 0 | 0.92% | 12.62 (-0.08) | 20748 (10.81%) |
| 2025-11-13 | 22.5 (1.35%) | 47786 | -291.0 | 554 | 15.0 | 0 | 1.16% | 12.7 (-0.07) | 18724 (-3.17%) |
| 2025-11-12 | 22.2 (-0.89%) | 48077 | 550.0 | 539 | -18.0 | 0 | 1.12% | 12.77 (0.14) | 19336 (-43.79%) |
| 2025-11-11 | 22.4 (-4.68%) | 47527 | 310.0 | 557 | -483.0 | 0 | 1.17% | 12.63 (0.08) | 34400 (-32.55%) |
| 2025-11-10 | 23.5 (5.86%) | 47217 | 555.0 | 1040 | 478.0 | 0 | 2.2% | 12.55 (0.15) | 50999 (285.18%) |
| 2025-11-07 | 22.2 (-3.06%) | 46662 | 650.0 | 562 | -10.0 | 0 | 1.2% | 12.4 (0.17) | 13240 (-34.65%) |
| 2025-11-06 | 22.9 (3.85%) | 46012 | -322.0 | 572 | 106.0 | 0 | 1.24% | 12.23 (-0.08) | 20261 (35.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 22.05 (-0.9%) | 46334 | 304.0 | 466 | -81.0 | 0 | 1.01% | 12.31 (0.08) | 14900 (-12.42%) |
| 2025-11-04 | 22.25 (-2.41%) | 46030 | 226.0 | 547 | -100.0 | 0 | 1.19% | 12.23 (0.06) | 17014 (9.5%) |
| 2025-11-03 | 22.8 (0.22%) | 45804 | -26.0 | 647 | -110.0 | 0 | 1.41% | 12.17 (-0.01) | 15537 (-4.59%) |
| 2025-10-31 | 22.75 (-1.52%) | 45830 | 80.0 | 757 | -45.0 | 0 | 1.65% | 12.18 (0.02) | 16285 (-53.09%) |
| 2025-10-30 | 23.1 (-2.33%) | 45750 | -325.0 | 802 | 97.0 | 1 | 1.75% | 12.16 (-0.08) | 34718 (-62.49%) |
| 2025-10-29 | 23.65 (2.6%) | 46075 | -1244.0 | 705 | 93.0 | 0 | 1.53% | 12.24 (-0.33) | 92566 (109.23%) |
| 2025-10-28 | 23.05 (0.44%) | 47319 | -332.0 | 612 | -36.0 | 0 | 1.29% | 12.57 (-0.09) | 44240 (-0.92%) |
| 2025-10-27 | 22.95 (1.55%) | 47651 | -639.0 | 648 | 15.0 | 1 | 1.36% | 12.66 (-0.17) | 44652 (-48.09%) |
| 2025-10-23 | 22.6 (-5.04%) | 48290 | -1726.0 | 633 | -305.0 | 0 | 1.31% | 12.83 (-0.46) | 86018 (-28.64%) |
| 2025-10-22 | 23.8 (9.93%) | 50016 | 5933.0 | 938 | 114.0 | 0 | 1.88% | 13.29 (1.58) | 120543 (186.06%) |
| 2025-10-21 | 21.65 (-1.14%) | 44083 | 1376.0 | 824 | 26.0 | 0 | 1.87% | 11.71 (0.36) | 42139 (171.12%) |
| 2025-10-20 | 21.9 (1.15%) | 42707 | 158.0 | 798 | 120.0 | 0 | 1.87% | 11.35 (0.04) | 15542 (-26.91%) |
| 2025-10-17 | 21.65 (-1.37%) | 42549 | 121.0 | 678 | -55.0 | 0 | 1.59% | 11.31 (0.04) | 21264 (-45.08%) |
| 2025-10-16 | 21.95 (-1.13%) | 42428 | -142.0 | 733 | 86.0 | 0 | 1.73% | 11.27 (-0.04) | 38721 (-24.15%) |
| 2025-10-15 | 22.2 (1.83%) | 42570 | 1341.0 | 647 | -503.0 | 2 | 1.52% | 11.31 (0.36) | 51051 (-68.64%) |
| 2025-10-14 | 21.8 (-1.13%) | 41229 | -3347.0 | 1150 | 568.0 | 0 | 2.79% | 10.95 (-0.89) | 162802 (110.34%) |
| 2025-10-13 | 22.05 (9.98%) | 44576 | 4697.0 | 582 | 286.0 | 0 | 1.31% | 11.84 (1.24) | 77400 (881.35%) |
| 2025-10-09 | 20.05 (-0.25%) | 39879 | -97.0 | 296 | -15.0 | 2 | 0.74% | 10.6 (-0.02) | 7887 (-25.3%) |
| 2025-10-08 | 20.1 (-1.47%) | 39976 | 257.0 | 311 | -29.0 | 0 | 0.78% | 10.62 (0.07) | 10558 (-62.05%) |
| 2025-10-07 | 20.4 (4.88%) | 39719 | -874.0 | 340 | 70.0 | 0 | 0.86% | 10.55 (-0.24) | 27825 (358.71%) |
| 2025-10-03 | 19.45 (-0.51%) | 40593 | -234.0 | 270 | -8.0 | 0 | 0.67% | 10.79 (-0.06) | 6066 (-27.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 19.55 (0.51%) | 40827 | -314.0 | 278 | 12.0 | 0 | 0.68% | 10.85 (-0.08) | 8405 (24.21%) |
| 2025-10-01 | 19.45 (0.0%) | 41141 | -250.0 | 266 | -140.0 | 0 | 0.65% | 10.93 (-0.07) | 6767 (19.91%) |
| 2025-09-30 | 19.45 (1.57%) | 41391 | -296.0 | 406 | 14.0 | 0 | 0.98% | 11.0 (-0.08) | 5643 (-68.51%) |
| 2025-09-26 | 19.15 (-4.73%) | 41687 | 487.0 | 392 | 0.0 | 0 | 0.94% | 11.08 (0.13) | 17921 (-46.02%) |
| 2025-09-25 | 20.1 (0.25%) | 41200 | 40.0 | 392 | 126.0 | 0 | 0.95% | 10.95 (0.01) | 33198 (-16.78%) |
| 2025-09-24 | 20.05 (2.3%) | 41160 | 1029.0 | 266 | 18.0 | 0 | 0.65% | 10.94 (0.28) | 39894 (513.57%) |
| 2025-09-23 | 19.6 (0.51%) | 40131 | 268.0 | 248 | 5.0 | 0 | 0.62% | 10.66 (0.07) | 6501 (-2.17%) |
| 2025-09-22 | 19.5 (-0.26%) | 39863 | -33.0 | 243 | -26.0 | 0 | 0.61% | 10.59 (-0.01) | 6646 (-35.0%) |
| 2025-09-19 | 19.55 (-1.01%) | 39896 | 297.0 | 269 | 5.0 | 0 | 0.67% | 10.6 (0.08) | 10225 (-59.17%) |
| 2025-09-18 | 19.75 (2.86%) | 39599 | 513.0 | 264 | 22.0 | 0 | 0.67% | 10.52 (0.13) | 25043 (45.64%) |
| 2025-09-17 | 19.2 (-1.29%) | 39086 | 35.0 | 242 | 12.0 | 0 | 0.62% | 10.39 (0.01) | 17195 (33.97%) |
| 2025-09-16 | 19.45 (4.29%) | 39051 | -220.0 | 230 | 65.0 | 0 | 0.59% | 10.38 (-0.05) | 12835 (110.97%) |
| 2025-09-15 | 18.65 (-0.53%) | 39271 | 365.0 | 165 | -17.0 | 0 | 0.42% | 10.43 (0.09) | 6083 (-71.19%) |
| 2025-09-12 | 18.75 (3.31%) | 38906 | 82.0 | 182 | 38.0 | 0 | 0.47% | 10.34 (0.02) | 21116 (147.48%) |
| 2025-09-11 | 18.15 (-1.89%) | 38824 | -895.0 | 144 | -1.0 | 0 | 0.37% | 10.32 (-0.24) | 8532 (20.04%) |
| 2025-09-10 | 18.5 (-1.07%) | 39719 | -516.0 | 145 | -17.0 | 0 | 0.37% | 10.56 (-0.13) | 7108 (44.01%) |
| 2025-09-09 | 18.7 (0.0%) | 40235 | -156.0 | 162 | 1.0 | 0 | 0.4% | 10.69 (-0.04) | 4935 (8.2%) |
| 2025-09-08 | 18.7 (-0.53%) | 40391 | 155.0 | 161 | -2.0 | 0 | 0.4% | 10.73 (0.04) | 4561 (-18.4%) |
| 2025-09-05 | 18.8 (0.0%) | 40236 | 234.0 | 163 | -1.0 | 0 | 0.41% | 10.69 (0.06) | 5590 (-37.32%) |
| 2025-09-04 | 18.8 (1.9%) | 40002 | -154.0 | 164 | 13.0 | 0 | 0.41% | 10.63 (-0.04) | 8918 (119.52%) |
| 2025-09-03 | 18.45 (0.27%) | 40156 | -133.0 | 151 | 1.0 | 0 | 0.38% | 10.67 (-0.04) | 4062 (-19.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 18.4 (0.0%) | 40289 | 304.0 | 150 | -2.0 | 0 | 0.37% | 10.71 (0.08) | 5047 (-22.91%) |
| 2025-09-01 | 18.4 (-2.39%) | 39985 | -135.0 | 152 | -15.0 | 0 | 0.38% | 10.63 (-0.03) | 6547 (28.9%) |
| 2025-08-29 | 18.85 (-1.05%) | 40120 | 322.0 | 167 | -25.0 | 0 | 0.42% | 10.66 (0.08) | 5079 (-37.56%) |
| 2025-08-28 | 19.05 (0.53%) | 39798 | 10.0 | 192 | 1.0 | 0 | 0.48% | 10.58 (0.01) | 8133 (-17.4%) |
| 2025-08-27 | 18.95 (2.43%) | 39788 | -528.0 | 191 | 31.0 | 0 | 0.48% | 10.57 (-0.14) | 9847 (33.01%) |
| 2025-08-26 | 18.5 (-0.27%) | 40316 | -348.0 | 160 | -2.0 | 0 | 0.4% | 10.71 (-0.1) | 7403 (6.95%) |
| 2025-08-25 | 18.55 (1.37%) | 40664 | 201.0 | 162 | 16.0 | 0 | 0.4% | 10.81 (0.06) | 6922 (-14.07%) |
| 2025-08-22 | 18.3 (-1.35%) | 40463 | -70.0 | 146 | -44.0 | 0 | 0.36% | 10.75 (-0.02) | 8055 (-16.81%) |
| 2025-08-21 | 18.55 (0.27%) | 40533 | 355.0 | 190 | -12.0 | 0 | 0.47% | 10.77 (0.09) | 9683 (-40.62%) |
| 2025-08-20 | 18.5 (-3.65%) | 40178 | -122.0 | 202 | -87.0 | 0 | 0.5% | 10.68 (-0.03) | 16307 (-24.73%) |
| 2025-08-19 | 19.2 (-5.42%) | 40300 | 760.0 | 289 | -41.0 | 0 | 0.72% | 10.71 (0.2) | 21666 (-63.77%) |
| 2025-08-18 | 20.3 (2.27%) | 39540 | -1987.0 | 330 | -10.0 | 0 | 0.83% | 10.51 (-0.53) | 59801 (100.18%) |
| 2025-08-15 | 19.85 (9.97%) | 41527 | 5064.0 | 340 | 188.0 | 0 | 0.82% | 11.04 (1.35) | 29873 (474.91%) |
| 2025-08-14 | 18.05 (0.84%) | 36463 | -244.0 | 152 | -12.0 | 0 | 0.42% | 9.69 (-0.07) | 5196 (-9.04%) |
| 2025-08-13 | 17.9 (-0.28%) | 36707 | -12.0 | 164 | 43.0 | 0 | 0.45% | 9.76 (0.0) | 5712 (-17.97%) |
| 2025-08-12 | 17.95 (-1.1%) | 36719 | -1384.0 | 121 | -21.0 | 0 | 0.33% | 9.76 (-0.37) | 6964 (-2.11%) |
| 2025-08-11 | 18.15 (-1.89%) | 38103 | -1308.0 | 142 | -49.0 | 0 | 0.37% | 10.13 (-0.34) | 7114 (-5.96%) |
| 2025-08-08 | 18.5 (1.09%) | 39411 | 1187.0 | 191 | -6.0 | 0 | 0.48% | 10.47 (0.31) | 7566 (48.17%) |
| 2025-08-07 | 18.3 (-1.08%) | 38224 | -453.0 | 197 | -6.0 | 0 | 0.52% | 10.16 (-0.12) | 5106 (16.0%) |
| 2025-08-06 | 18.5 (-1.33%) | 38677 | -444.0 | 203 | 4.0 | 0 | 0.52% | 10.28 (-0.12) | 4402 (-17.62%) |
| 2025-08-05 | 18.75 (0.81%) | 39121 | -170.0 | 199 | 7.0 | 1 | 0.51% | 10.4 (-0.04) | 5343 (-51.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 18.6 (1.09%) | 39291 | 1966.0 | 192 | 24.0 | 0 | 0.49% | 10.44 (0.52) | 10966 (46.03%) |
| 2025-08-01 | 18.4 (1.94%) | 37325 | 750.0 | 168 | -16.0 | 0 | 0.45% | 9.92 (0.2) | 7510 (100.4%) |
| 2025-07-31 | 18.05 (-1.1%) | 36575 | 223.0 | 184 | 2.0 | 0 | 0.5% | 9.72 (0.06) | 3747 (0.13%) |
| 2025-07-30 | 18.25 (0.83%) | 36352 | -723.0 | 182 | 17.0 | 4 | 0.5% | 9.66 (-0.19) | 3742 (-46.62%) |
| 2025-07-29 | 18.1 (-0.28%) | 37075 | 317.0 | 165 | 7.0 | 2 | 0.45% | 9.85 (0.08) | 7010 (103.91%) |
| 2025-07-28 | 18.15 (0.28%) | 36758 | 16.0 | 158 | -4.0 | 4 | 0.43% | 9.77 (0.0) | 3438 (-16.61%) |
| 2025-07-25 | 18.1 (-0.55%) | 36742 | 596.0 | 162 | 5.0 | 0 | 0.44% | 9.77 (0.16) | 4122 (-36.32%) |
| 2025-07-24 | 18.2 (0.83%) | 36146 | 106.0 | 157 | 42.0 | 0 | 0.43% | 9.61 (0.03) | 6474 (-18.03%) |
| 2025-07-23 | 18.05 (2.27%) | 36040 | 51.0 | 115 | 40.0 | 0 | 0.32% | 9.58 (0.01) | 7898 (-26.21%) |
| 2025-07-22 | 17.65 (-4.34%) | 35989 | -775.0 | 75 | -65.0 | 0 | 0.21% | 9.57 (-0.2) | 10704 (102.45%) |
| 2025-07-21 | 18.45 (0.27%) | 36764 | 93.0 | 140 | 19.0 | 0 | 0.38% | 9.77 (0.02) | 5287 (6.29%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 31.3 (-7.94%) | 49768 | -2411.0 | 1461 | 15.0 | 2.94% | 13.22 (-0.64) | 106264 (43.99%) |
| 2026-07-09 | 34.0 (-2.44%) | 52179 | -246.0 | 1446 | -117.0 | 2.77% | 13.86 (-0.07) | 73798 (-50.38%) |
| 2026-07-03 | 34.85 (4.03%) | 52425 | -818.0 | 1563 | 668.0 | 2.98% | 13.93 (-0.21) | 148726 (-61.53%) |
| 2026-06-26 | 33.5 (-5.63%) | 53243 | 5434.0 | 895 | 895.0 | 1.68% | 14.14 (1.44) | 386646 (242.4%) |
| 2026-06-18 | 35.5 (1.57%) | 47809 | 252.0 | 0 | -297.0 | 0.0% | 12.7 (0.07) | 112922 (-57.52%) |
| 2026-06-12 | 34.95 (-11.07%) | 47557 | 967.0 | 297 | -816.0 | 0.62% | 12.63 (0.25) | 265852 (-55.84%) |
| 2026-06-05 | 39.3 (0.9%) | 46590 | 490.0 | 1113 | 88.0 | 2.39% | 12.38 (0.13) | 602005 (-14.84%) |
| 2026-05-29 | 38.95 (17.67%) | 46100 | -21971.0 | 1025 | -140.0 | 2.22% | 12.25 (-5.83) | 706917 (141.46%) |
| 2026-05-22 | 33.1 (18.85%) | 68071 | 16254.0 | 1165 | 821.0 | 1.71% | 18.08 (4.32) | 292766 (30.67%) |
| 2026-05-15 | 27.85 (-0.36%) | 51817 | 421.0 | 344 | -30.0 | 0.66% | 13.76 (0.11) | 224045 (17.03%) |
| 2026-05-08 | 27.95 (1.08%) | 51396 | -4183.0 | 374 | -110.0 | 0.73% | 13.65 (-1.11) | 191441 (-48.12%) |
| 2026-04-30 | 27.65 (5.94%) | 55579 | 8372.0 | 484 | 169.0 | 0.87% | 14.76 (2.22) | 369007 (-28.94%) |
| 2026-04-24 | 26.1 (6.31%) | 47207 | 3909.0 | 315 | 108.0 | 0.67% | 12.54 (1.04) | 519296 (233.7%) |
| 2026-04-17 | 24.55 (9.35%) | 43298 | 3799.0 | 207 | 146.0 | 0.48% | 11.5 (1.01) | 155618 (269.34%) |
| 2026-04-10 | 22.45 (2.75%) | 39499 | -521.0 | 61 | -16.0 | 0.15% | 10.49 (-0.14) | 42133 (-4.79%) |
| 2026-04-02 | 21.85 (-5.62%) | 40020 | -820.0 | 77 | 1.0 | 0.19% | 10.63 (-0.22) | 44252 (-22.49%) |
| 2026-03-27 | 23.15 (-2.11%) | 40840 | -923.0 | 76 | 76.0 | 0.19% | 10.85 (-0.25) | 57089 (-48.86%) |
| 2026-03-20 | 23.65 (3.73%) | 41763 | 1877.0 | 0 | -275.0 | 0.0% | 11.1 (0.5) | 111638 (45.22%) |
| 2026-03-13 | 22.8 (-3.18%) | 39886 | 765.0 | 275 | -204.0 | 0.69% | 10.6 (0.21) | 76873 (-22.15%) |
| 2026-03-06 | 23.55 (-8.54%) | 39121 | 907.0 | 479 | 95.0 | 1.22% | 10.39 (0.24) | 98746 (-17.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.75 (6.85%) | 38214 | -170.0 | 384 | 47.0 | 1.0% | 10.15 (-0.05) | 119804 (124.71%) |
| 2026-02-11 | 24.1 (-1.03%) | 38384 | -554.0 | 337 | -126.0 | 0.88% | 10.2 (-0.15) | 53314 (-71.52%) |
| 2026-02-06 | 24.35 (-7.59%) | 38938 | -2768.0 | 463 | -320.0 | 1.19% | 10.35 (-0.73) | 187170 (20.71%) |
| 2026-01-30 | 26.35 (-3.83%) | 41706 | -5043.0 | 783 | -1479.0 | 1.88% | 11.08 (-1.34) | 155054 (-65.23%) |
| 2026-01-23 | 27.4 (-18.69%) | 46749 | 508.0 | 2262 | -2666.0 | 4.84% | 12.42 (0.13) | 445902 (-62.65%) |
| 2026-01-16 | 33.7 (47.81%) | 46241 | -1792.0 | 4928 | 4461.0 | 10.66% | 12.29 (-0.47) | 1193998 (778.72%) |
| 2026-01-09 | 22.8 (-0.65%) | 48033 | -723.0 | 467 | 32.0 | 0.97% | 12.76 (-0.19) | 135879 (202.1%) |
| 2026-01-02 | 22.95 (1.32%) | 48756 | -2457.0 | 435 | 23.0 | 0.89% | 12.95 (-0.66) | 44978 (-40.64%) |
| 2025-12-26 | 22.65 (-0.88%) | 51213 | 925.0 | 412 | 26.0 | 0.8% | 13.61 (0.25) | 75765 (-43.9%) |
| 2025-12-19 | 22.85 (-1.3%) | 50288 | 3061.0 | 386 | -57.0 | 0.77% | 13.36 (0.81) | 135056 (-2.79%) |
| 2025-12-12 | 23.15 (1.54%) | 47227 | 922.0 | 443 | -81.0 | 0.94% | 12.55 (0.25) | 138933 (52.5%) |
| 2025-12-05 | 22.8 (1.33%) | 46305 | -848.0 | 524 | 16.0 | 1.13% | 12.3 (-0.23) | 91105 (1.63%) |
| 2025-11-28 | 22.5 (5.88%) | 47153 | -762.0 | 508 | 135.0 | 1.08% | 12.53 (-0.2) | 89644 (-29.46%) |
| 2025-11-21 | 21.25 (-2.3%) | 47915 | 423.0 | 373 | -66.0 | 0.78% | 12.73 (0.11) | 127075 (-11.88%) |
| 2025-11-14 | 21.75 (-2.03%) | 47492 | 830.0 | 439 | -123.0 | 0.92% | 12.62 (0.22) | 144210 (78.14%) |
| 2025-11-07 | 22.2 (-2.42%) | 46662 | 832.0 | 562 | -195.0 | 1.2% | 12.4 (0.22) | 80954 (-65.18%) |
| 2025-10-31 | 22.75 (0.66%) | 45830 | -2460.0 | 757 | 124.0 | 1.65% | 12.18 (-0.65) | 232463 (-12.03%) |
| 2025-10-23 | 22.6 (4.39%) | 48290 | 5741.0 | 633 | -45.0 | 1.31% | 12.83 (1.52) | 264244 (-24.77%) |
| 2025-10-17 | 21.65 (7.98%) | 42549 | 2670.0 | 678 | 382.0 | 1.59% | 11.31 (0.71) | 351239 (659.09%) |
| 2025-10-09 | 20.05 (3.08%) | 39879 | -714.0 | 296 | 26.0 | 0.74% | 10.6 (-0.19) | 46271 (72.12%) |
| 2025-10-03 | 19.45 (1.57%) | 40593 | -1094.0 | 270 | -122.0 | 0.67% | 10.79 (-0.29) | 26882 (-74.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 19.15 (-2.05%) | 41687 | 1791.0 | 392 | 123.0 | 0.94% | 11.08 (0.48) | 104163 (45.92%) |
| 2025-09-19 | 19.55 (4.27%) | 39896 | 990.0 | 269 | 87.0 | 0.67% | 10.6 (0.26) | 71382 (54.33%) |
| 2025-09-12 | 18.75 (-0.27%) | 38906 | -1330.0 | 182 | 19.0 | 0.47% | 10.34 (-0.35) | 46254 (53.33%) |
| 2025-09-05 | 18.8 (-0.27%) | 40236 | 116.0 | 163 | -4.0 | 0.41% | 10.69 (0.03) | 30166 (-19.31%) |
| 2025-08-29 | 18.85 (3.01%) | 40120 | -343.0 | 167 | 21.0 | 0.42% | 10.66 (-0.09) | 37385 (-67.64%) |
| 2025-08-22 | 18.3 (-7.81%) | 40463 | -1064.0 | 146 | -194.0 | 0.36% | 10.75 (-0.29) | 115514 (110.55%) |
| 2025-08-15 | 19.85 (7.3%) | 41527 | 2116.0 | 340 | 149.0 | 0.82% | 11.04 (0.57) | 54862 (64.33%) |
| 2025-08-08 | 18.5 (0.54%) | 39411 | 2086.0 | 191 | 23.0 | 0.48% | 10.47 (0.55) | 33385 (31.19%) |
| 2025-08-01 | 18.4 (1.66%) | 37325 | 583.0 | 168 | 6.0 | 0.45% | 9.92 (0.15) | 25448 (-26.21%) |
| 2025-07-25 | 18.1 (-1.63%) | 36742 | 71.0 | 162 | 41.0 | 0.44% | 9.77 (0.02) | 34488 (62.07%) |
| 2025-07-18 | 18.4 (0.27%) | 36671 | -641.0 | 121 | 74.0 | 0.33% | 9.75 (-0.17) | 21279 (-24.12%) |
| 2025-07-11 | 18.35 (-6.38%) | 37312 | -8107.0 | 47 | 19.0 | 0.13% | 9.92 (-2.15) | 28042 (11.02%) |
| 2025-07-04 | 19.6 (-3.92%) | 45419 | 849.0 | 28 | 28.0 | 0.06% | 12.07 (0.22) | 25259 (3.47%) |
| 2025-06-27 | 20.4 (4.08%) | 44570 | -405.0 | 0 | -70.0 | 0.0% | 11.85 (-0.1) | 24411 (-32.94%) |
| 2025-06-20 | 19.6 (-4.39%) | 44975 | -1733.0 | 70 | -322.0 | 0.16% | 11.95 (-0.47) | 36400 (20.79%) |
| 2025-06-13 | 20.5 (-1.44%) | 46708 | 758.0 | 392 | -25.0 | 0.84% | 12.42 (0.21) | 30135 (-21.83%) |
| 2025-06-06 | 20.8 (-3.26%) | 45950 | 523.0 | 417 | -85.0 | 0.91% | 12.21 (0.14) | 38550 (-19.36%) |
| 2025-05-29 | 21.5 (-3.8%) | 45427 | -485.0 | 502 | -46.0 | 1.11% | 12.07 (-0.13) | 47804 (-70.36%) |
| 2025-05-23 | 22.35 (7.71%) | 45912 | 8694.0 | 548 | 347.0 | 1.19% | 12.2 (2.31) | 161290 (294.16%) |
| 2025-05-16 | 20.75 (3.75%) | 37218 | 816.0 | 201 | 38.0 | 0.54% | 9.89 (0.21) | 40920 (49.06%) |
| 2025-05-09 | 20.0 (-0.5%) | 36402 | 111.0 | 163 | -120.0 | 0.45% | 9.68 (0.03) | 27452 (-6.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 20.1 (4.15%) | 36291 | -477.0 | 283 | 26.0 | 0.78% | 9.65 (-0.12) | 29445 (23.66%) |
| 2025-04-25 | 19.3 (2.39%) | 36768 | -332.0 | 257 | 115.0 | 0.7% | 9.77 (-0.09) | 23811 (-42.96%) |
| 2025-04-18 | 18.85 (-1.57%) | 37100 | 722.0 | 142 | -4.0 | 0.38% | 9.86 (0.19) | 41744 (-8.38%) |
| 2025-04-11 | 19.15 (-14.13%) | 36378 | -5586.0 | 146 | 1.0 | 0.4% | 9.67 (-1.48) | 45562 (105.61%) |
| 2025-04-02 | 22.3 (-1.55%) | 41964 | -2257.0 | 145 | 145.0 | 0.35% | 11.15 (-0.6) | 22159 (-29.2%) |
| 2025-03-28 | 22.65 (-6.6%) | 44221 | -937.0 | 0 | -377.0 | 0.0% | 11.75 (-0.25) | 31296 (-13.83%) |
| 2025-03-21 | 24.25 (2.97%) | 45158 | -1157.0 | 377 | -504.0 | 0.83% | 12.0 (-0.31) | 36320 (-37.23%) |
| 2025-03-14 | 23.55 (-8.54%) | 46315 | -1752.0 | 881 | -2105.0 | 1.9% | 12.31 (-0.47) | 57858 (35.55%) |
| 2025-03-07 | 25.75 (-1.9%) | 48067 | -833.0 | 2986 | -670.0 | 6.21% | 12.78 (-0.22) | 42684 (9.92%) |
| 2025-02-27 | 26.25 (-2.23%) | 48900 | -769.0 | 3656 | -29.0 | 7.48% | 13.0 (-0.2) | 38830 (-46.04%) |
| 2025-02-21 | 26.85 (3.27%) | 49669 | 2176.0 | 3685 | -144.0 | 7.42% | 13.2 (0.57) | 71962 (-17.84%) |
| 2025-02-14 | 26.0 (4.42%) | 47493 | 1397.0 | 3829 | 199.0 | 8.06% | 12.63 (0.38) | 87593 (125.58%) |
| 2025-02-07 | 24.9 (-0.4%) | 46096 | -571.0 | 3630 | -211.0 | 7.87% | 12.25 (-0.16) | 38829 (49.45%) |
| 2025-01-22 | 25.0 (1.42%) | 46667 | -735.0 | 3841 | -104.0 | 8.23% | 12.41 (-0.19) | 25981 (-73.33%) |
| 2025-01-17 | 24.65 (-1.79%) | 47402 | -1167.0 | 3945 | -356.0 | 8.32% | 12.6 (-0.31) | 97423 (8.46%) |
| 2025-01-10 | 25.1 (-2.14%) | 48569 | -1235.0 | 4301 | -2058.0 | 8.86% | 12.91 (-0.33) | 89823 (18.69%) |
| 2025-01-03 | 25.65 (-5.87%) | 49804 | -936.0 | 6359 | -496.0 | 12.77% | 13.24 (-0.25) | 75676 (-6.06%) |
| 2024-12-27 | 27.25 (1.3%) | 50740 | 1451.0 | 6855 | -96.0 | 13.51% | 13.49 (0.39) | 80561 (-36.0%) |
| 2024-12-20 | 26.9 (-1.1%) | 49289 | -850.0 | 6951 | -119.0 | 14.1% | 13.1 (-0.23) | 125875 (-9.71%) |
| 2024-12-13 | 27.2 (-3.2%) | 50139 | -1089.0 | 7070 | -489.0 | 14.1% | 13.33 (-0.29) | 139407 (-46.51%) |
| 2024-12-06 | 28.1 (-5.86%) | 51228 | -7244.0 | 7559 | -1549.0 | 14.76% | 13.62 (-1.93) | 260609 (-70.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 29.85 (-7.3%) | 58472 | -8690.0 | 9108 | -3124.0 | 15.58% | 15.55 (-2.31) | 890452 (28.13%) |
| 2024-11-22 | 32.2 (10.65%) | 67162 | 7436.0 | 12232 | 3285.0 | 18.21% | 17.86 (1.98) | 694962 (45.09%) |
| 2024-11-15 | 29.1 (6.79%) | 59726 | -2495.0 | 8947 | 1835.0 | 14.98% | 15.88 (-0.67) | 478998 (0.5%) |
| 2024-11-08 | 27.25 (9.88%) | 62221 | 4768.0 | 7112 | 1101.0 | 11.43% | 16.55 (1.27) | 476632 (357.36%) |
| 2024-11-01 | 24.8 (-2.94%) | 57453 | 214.0 | 6011 | -253.0 | 10.46% | 15.28 (0.06) | 104214 (-42.53%) |
| 2024-10-25 | 25.55 (-2.29%) | 57239 | 1443.0 | 6264 | 90.0 | 10.94% | 15.22 (0.38) | 181331 (-65.19%) |
| 2024-10-18 | 26.15 (8.96%) | 55796 | 5506.0 | 6174 | 3411.0 | 11.07% | 14.84 (1.47) | 520970 (642.0%) |
| 2024-10-11 | 24.0 (14.29%) | 50290 | 4483.0 | 2763 | 306.0 | 5.49% | 13.37 (1.19) | 70212 (143.66%) |
| 2024-10-04 | 21.0 (-3.45%) | 45807 | -1039.0 | 2457 | -373.0 | 5.36% | 12.18 (-0.28) | 28815 (-62.99%) |
| 2024-09-27 | 21.75 (3.57%) | 46846 | 863.0 | 2830 | 99.0 | 6.04% | 12.46 (0.23) | 77849 (98.85%) |
| 2024-09-20 | 21.0 (-0.24%) | 45983 | -325.0 | 2731 | -873.0 | 5.94% | 12.23 (-0.09) | 39149 (-12.25%) |
| 2024-09-13 | 21.05 (0.48%) | 46308 | -3707.0 | 3604 | -138.0 | 7.78% | 12.32 (-0.99) | 44613 (-33.11%) |
| 2024-09-06 | 20.95 (-11.97%) | 50015 | -2947.0 | 3742 | -1725.0 | 7.48% | 13.31 (-0.78) | 66701 (-16.34%) |
| 2024-08-30 | 23.8 (1.93%) | 52962 | 365.0 | 5467 | 707.0 | 10.32% | 14.09 (0.1) | 79728 (-37.83%) |
| 2024-08-23 | 23.35 (-1.68%) | 52597 | 509.0 | 4760 | -80.0 | 9.05% | 13.99 (0.13) | 128245 (-43.91%) |
| 2024-08-16 | 23.75 (-1.25%) | 52088 | -1681.0 | 4840 | 77.0 | 9.29% | 13.86 (-0.45) | 228655 (16.01%) |
| 2024-08-09 | 24.05 (3.44%) | 53769 | 1946.0 | 4763 | -641.0 | 8.86% | 14.31 (0.52) | 197102 (35.21%) |
| 2024-08-02 | 23.25 (-0.64%) | 51823 | -3387.0 | 5404 | 945.0 | 10.43% | 13.79 (-0.9) | 145773 (0.34%) |
| 2024-07-26 | 23.4 (-8.24%) | 55210 | -8284.0 | 4459 | -871.0 | 8.08% | 14.69 (-2.21) | 145280 (-68.18%) |
| 2024-07-19 | 25.5 (-7.44%) | 63494 | -5222.0 | 5330 | 1921.0 | 8.39% | 16.9 (-1.39) | 456524 (-41.06%) |
| 2024-07-12 | 27.55 (27.25%) | 68716 | 3665.0 | 3409 | 2151.0 | 4.96% | 18.29 (0.97) | 774533 (362.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 21.65 (20.95%) | 65051 | 18846.0 | 1258 | 1257.0 | 1.93% | 17.32 (5.02) | 167471 (114.72%) |
| 2024-06-28 | 17.9 (-2.45%) | 46205 | -1251.0 | 1 | -645.0 | 0.0% | 12.3 (-0.34) | 77996 (-36.03%) |
| 2024-06-21 | 18.35 (-0.27%) | 47456 | -718.0 | 646 | -260.0 | 1.36% | 12.64 (-0.19) | 121933 (-1.64%) |
| 2024-06-14 | 18.4 (3.95%) | 48174 | -4855.0 | 906 | -77.0 | 1.88% | 12.83 (-1.29) | 123961 (-67.64%) |
| 2024-06-07 | 17.7 (5.67%) | 53029 | 11764.0 | 983 | 774.0 | 1.85% | 14.12 (3.13) | 383077 (607.58%) |
| 2024-05-31 | 16.75 (1.82%) | 41265 | -614.0 | 209 | 40.0 | 0.51% | 10.99 (-0.16) | 54139 (-41.83%) |
| 2024-05-24 | 16.45 (0.92%) | 41879 | 1035.0 | 169 | -25.0 | 0.4% | 11.15 (0.27) | 93075 (-11.96%) |
| 2024-05-17 | 16.3 (9.03%) | 40844 | -942.0 | 194 | 121.0 | 0.47% | 10.88 (-0.25) | 105716 (352.91%) |
| 2024-05-10 | 14.95 (2.4%) | 41786 | -153.0 | 73 | 4.0 | 0.17% | 11.13 (-0.04) | 23341 (211.45%) |
| 2024-05-03 | 14.6 (0.0%) | 41939 | -75.0 | 69 | 2.0 | 0.16% | 11.17 (-0.02) | 7494 (-24.34%) |
| 2024-04-26 | 14.6 (1.39%) | 42014 | -240.0 | 67 | 52.0 | 0.16% | 11.19 (-0.06) | 9905 (-61.58%) |
| 2024-04-19 | 14.4 (-4.0%) | 42254 | -660.0 | 15 | 11.0 | 0.04% | 11.25 (-0.18) | 25780 (8.34%) |
| 2024-04-12 | 15.0 (-0.33%) | 42914 | 64.0 | 4 | 0.0 | 0.01% | 11.43 (0.02) | 23795 (197.51%) |
| 2024-04-03 | 15.05 (-0.99%) | 42850 | 291.0 | 4 | 4.0 | 0.01% | 11.41 (0.07) | 7998 (-59.79%) |
| 2024-03-29 | 15.2 (-0.65%) | 42559 | 347.0 | 0 | -147.0 | 0.0% | 11.34 (0.1) | 19889 (-5.55%) |
| 2024-03-22 | 15.3 (3.73%) | 42212 | 143.0 | 147 | -9.0 | 0.35% | 11.24 (0.03) | 21059 (20.36%) |
| 2024-03-15 | 14.75 (-0.34%) | 42069 | -728.0 | 156 | -50.0 | 0.37% | 11.21 (-0.19) | 17497 (-43.89%) |
| 2024-03-08 | 14.8 (-2.95%) | 42797 | 491.0 | 206 | -33.0 | 0.48% | 11.4 (0.13) | 31182 (69.5%) |
| 2024-03-01 | 15.25 (-2.56%) | 42306 | -131.0 | 239 | 36.0 | 0.56% | 11.27 (-0.04) | 18396 (-67.93%) |
| 2024-02-23 | 15.65 (1.29%) | 42437 | 7.0 | 203 | -4.0 | 0.48% | 11.31 (0.01) | 57368 (381.31%) |
| 2024-02-16 | 15.45 (1.31%) | 42430 | 670.0 | 207 | -5.0 | 0.49% | 11.3 (0.17) | 11919 (205.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.25 (0.0%) | 41760 | 131.0 | 212 | -70.0 | 0.51% | 11.13 (0.03) | 3907 (-72.9%) |
| 2024-02-02 | 15.25 (-2.24%) | 41629 | -608.0 | 282 | -104.0 | 0.68% | 11.1 (-0.16) | 14419 (-37.7%) |
| 2024-01-26 | 15.6 (0.0%) | 42237 | -977.0 | 386 | -4.0 | 0.91% | 11.26 (-0.26) | 23144 (-58.9%) |
| 2024-01-19 | 15.6 (2.63%) | 43214 | 611.0 | 390 | 57.0 | 0.9% | 11.52 (0.16) | 56311 (98.69%) |
| 2024-01-12 | 15.2 (-5.3%) | 42603 | -2819.0 | 333 | -141.0 | 0.78% | 11.36 (-0.76) | 28341 (19.61%) |
| 2024-01-05 | 16.05 (-1.23%) | 45422 | -1156.0 | 474 | -115.0 | 1.04% | 12.12 (-0.31) | 23694 (-48.88%) |
| 2023-12-29 | 16.25 (0.62%) | 46578 | -2604.0 | 589 | 7.0 | 1.26% | 12.43 (-0.7) | 46347 (-61.22%) |
| 2023-12-22 | 16.15 (1.89%) | 49182 | 6134.0 | 582 | 124.0 | 1.18% | 13.13 (1.64) | 119515 (324.68%) |
| 2023-12-15 | 15.85 (-1.86%) | 43048 | -1843.0 | 458 | -21.0 | 1.06% | 11.49 (-0.49) | 28142 (-62.98%) |
| 2023-12-08 | 16.15 (2.54%) | 44891 | 5209.0 | 479 | 123.0 | 1.07% | 11.98 (1.39) | 76015 (259.51%) |
| 2023-12-01 | 15.75 (-0.63%) | 39682 | -2149.0 | 356 | -5.0 | 0.9% | 10.59 (-0.58) | 21143 (-63.59%) |
| 2023-11-24 | 15.85 (5.32%) | 41831 | -394.0 | 361 | 125.0 | 0.86% | 11.17 (-0.1) | 58065 (123.79%) |
| 2023-11-17 | 15.05 (4.51%) | 42225 | 1667.0 | 236 | 25.0 | 0.56% | 11.27 (0.44) | 25946 (104.84%) |
| 2023-11-10 | 14.4 (-0.35%) | 40558 | -484.0 | 211 | -30.0 | 0.52% | 10.83 (-0.13) | 12666 (-13.86%) |
| 2023-11-03 | 14.45 (1.76%) | 41042 | -751.0 | 241 | -22.0 | 0.59% | 10.96 (-0.2) | 14704 (28.77%) |
| 2023-10-27 | 14.2 (0.0%) | 41793 | 219.0 | 263 | -42.0 | 0.63% | 11.16 (0.06) | 11418 (-58.23%) |
| 2023-10-20 | 14.2 (-3.73%) | 41574 | -1673.0 | 305 | -89.0 | 0.73% | 11.1 (-0.44) | 27336 (44.39%) |
| 2023-10-13 | 14.75 (-0.34%) | 43247 | 1785.0 | 394 | -32.0 | 0.91% | 11.54 (0.47) | 18932 (-13.2%) |
| 2023-10-06 | 14.8 (-3.9%) | 41462 | -857.0 | 426 | -3.0 | 1.03% | 11.07 (-0.23) | 21812 (79.01%) |
| 2023-09-28 | 15.4 (0.33%) | 42319 | -462.0 | 429 | -15.0 | 1.01% | 11.3 (-0.12) | 12185 (-61.31%) |
| 2023-09-22 | 15.35 (-1.29%) | 42781 | -913.0 | 444 | 13.0 | 1.04% | 11.42 (-0.24) | 31494 (-46.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.55 (-6.04%) | 43694 | -1174.0 | 431 | -144.0 | 0.99% | 11.66 (-0.32) | 59384 (-8.93%) |
| 2023-09-08 | 16.55 (-0.3%) | 44868 | 2032.0 | 575 | -38.0 | 1.28% | 11.98 (0.54) | 65208 (0.51%) |
| 2023-09-01 | 16.6 (0.0%) | 42836 | 2342.0 | 613 | -62.0 | 1.43% | 11.44 (0.63) | 64875 (5.01%) |
| 2023-08-25 | 16.6 (1.53%) | 40494 | 345.0 | 675 | 33.0 | 1.67% | 10.81 (0.09) | 61778 (-31.23%) |
| 2023-08-18 | 16.35 (2.51%) | 40149 | -937.0 | 642 | 145.0 | 1.6% | 10.72 (-0.26) | 89835 (11.33%) |
| 2023-08-11 | 15.95 (-4.49%) | 41086 | -4558.0 | 497 | -171.0 | 1.21% | 10.98 (-1.22) | 80690 (-73.21%) |
| 2023-08-04 | 16.7 (2.14%) | 45644 | -998.0 | 668 | 184.0 | 1.46% | 12.2 (-0.26) | 301229 (169.1%) |
| 2023-07-28 | 16.35 (-0.91%) | 46642 | -569.0 | 484 | -908.0 | 1.04% | 12.46 (-0.16) | 111940 (-78.89%) |
| 2023-07-21 | 16.5 (-0.3%) | 47211 | 10011.0 | 1392 | 931.0 | 2.95% | 12.62 (2.68) | 530183 (190.63%) |
| 2023-07-14 | 16.55 (4.09%) | 37200 | 1001.0 | 461 | 43.0 | 1.24% | 9.94 (0.27) | 182424 (6.32%) |
| 2023-07-07 | 15.9 (7.8%) | 36199 | 3246.0 | 418 | 296.0 | 1.15% | 9.67 (0.86) | 171575 (178.77%) |
| 2023-06-30 | 14.75 (-3.91%) | 32953 | -5070.0 | 122 | 122.0 | 0.37% | 8.81 (-1.35) | 61547 (-44.34%) |
| 2023-06-21 | 15.35 (-0.97%) | 38023 | -167.0 | 0 | -306.0 | 0.0% | 10.16 (-0.05) | 110582 (-30.76%) |
| 2023-06-16 | 15.5 (8.01%) | 38190 | 1677.0 | 306 | -87.0 | 0.8% | 10.21 (0.45) | 159700 (117.39%) |
| 2023-06-09 | 14.35 (3.61%) | 36513 | 4285.0 | 393 | 181.0 | 1.08% | 9.76 (1.14) | 73463 (63.43%) |
| 2023-06-02 | 13.85 (4.53%) | 32228 | 767.0 | 212 | 193.0 | 0.66% | 8.62 (0.21) | 44951 (174.86%) |
| 2023-05-26 | 13.25 (0.0%) | 31461 | 123.0 | 19 | 0.0 | 0.06% | 8.41 (0.03) | 16354 (-4.66%) |
| 2023-05-19 | 13.25 (3.52%) | 31338 | -431.0 | 19 | 2.0 | 0.06% | 8.38 (-0.11) | 17154 (-1.81%) |
| 2023-05-12 | 12.8 (-2.66%) | 31769 | -265.0 | 17 | -3.0 | 0.05% | 8.49 (-0.07) | 17471 (102.16%) |
| 2023-05-05 | 13.15 (0.0%) | 32034 | -2461.0 | 20 | -4.0 | 0.06% | 8.56 (-0.66) | 8642 (-35.36%) |
| 2023-04-28 | 13.15 (0.38%) | 34495 | 336.0 | 24 | -62.0 | 0.07% | 9.22 (0.09) | 13370 (-80.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 13.1 (-1.5%) | 34159 | -1234.0 | 86 | 77.0 | 0.25% | 9.13 (-0.33) | 68286 (338.9%) |
| 2023-04-14 | 13.3 (1.14%) | 35393 | 342.0 | 9 | 1.0 | 0.03% | 9.46 (0.09) | 15558 (226.82%) |
| 2023-04-07 | 13.15 (0.38%) | 35051 | -13.0 | 8 | 3.0 | 0.02% | 9.37 (-0.01) | 4760 (-63.16%) |
| 2023-03-31 | 13.1 (0.0%) | 35064 | 374.0 | 5 | 5.0 | 0.01% | 9.38 (0.1) | 12921 (-20.74%) |
| 2023-03-24 | 13.1 (1.95%) | 34690 | 1138.0 | 0 | -200.0 | 0.0% | 9.28 (0.31) | 16302 (-45.4%) |
| 2023-03-17 | 12.85 (-6.2%) | 33552 | 1489.0 | 200 | -20.0 | 0.6% | 8.97 (0.39) | 29858 (-3.45%) |
| 2023-03-10 | 13.7 (0.37%) | 32063 | 773.0 | 220 | 29.0 | 0.69% | 8.58 (0.21) | 30923 (290.74%) |
| 2023-03-03 | 13.65 (-0.36%) | 31290 | 117.0 | 191 | -8.0 | 0.61% | 8.37 (0.03) | 7914 (-60.14%) |
| 2023-02-24 | 13.7 (-0.72%) | 31173 | 107.0 | 199 | -9.0 | 0.64% | 8.34 (0.03) | 19855 (110.79%) |
| 2023-02-17 | 13.8 (1.85%) | 31066 | 124.0 | 208 | -10.0 | 0.67% | 8.31 (0.03) | 9419 (-50.14%) |
| 2023-02-10 | 13.55 (-2.17%) | 30942 | -271.0 | 218 | -12.0 | 0.7% | 8.28 (-0.07) | 18891 (-33.2%) |
| 2023-02-03 | 13.85 (5.73%) | 31213 | -3914.0 | 230 | 2.0 | 0.74% | 8.35 (-1.05) | 28279 (284.57%) |
| 2023-01-17 | 13.1 (0.38%) | 35127 | -330.0 | 228 | -34.0 | 0.65% | 9.4 (-0.09) | 7353 (-67.83%) |
| 2023-01-13 | 13.05 (-3.69%) | 35457 | -2821.0 | 262 | -48.0 | 0.74% | 9.49 (-0.76) | 22856 (278.08%) |