- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 14.65 (1.38%) | 42252 | -96 | 74 | 59 | 0 | 0.18% | 11.25 (-0.03) | 2170 (-14.34%) | 0.14% | 1.07% | 5.48% |
| 2024-04-22 | 14.45 (0.35%) | 42348 | 94 | 15 | 0 | 0 | 0.04% | 11.28 (0.03) | 2533 (-44.31%) | 0.17% | 1.63% | 5.56% |
| 2024-04-19 | 14.4 (-3.03%) | 42254 | 11 | 15 | -2 | 0 | 0.04% | 11.25 (0.0) | 4549 (4.76%) | 0.3% | 1.72% | 5.72% |
| 2024-04-18 | 14.85 (2.41%) | 42243 | -186 | 17 | -2 | 0 | 0.04% | 11.25 (-0.05) | 4343 (80.56%) | 0.29% | 1.83% | 5.79% |
| 2024-04-17 | 14.5 (1.4%) | 42429 | -223 | 19 | 16 | 0 | 0.04% | 11.3 (-0.06) | 2405 (-77.35%) | 0.16% | 1.89% | 5.67% |
| 2024-04-16 | 14.3 (-3.7%) | 42652 | -248 | 3 | 1 | 0 | 0.01% | 11.36 (-0.06) | 10619 (174.92%) | 0.71% | 2.13% | 5.81% |
| 2024-04-15 | 14.85 (-1.0%) | 42900 | -14 | 2 | -2 | 0 | 0.0% | 11.42 (-0.01) | 3862 (-37.9%) | 0.26% | 1.64% | 5.35% |
| 2024-04-12 | 15.0 (0.0%) | 42914 | 47 | 4 | 0 | 0 | 0.01% | 11.43 (0.01) | 6219 (18.97%) | 0.41% | 1.59% | 5.28% |
| 2024-04-11 | 15.0 (-0.66%) | 42867 | 145 | 4 | -2 | 0 | 0.01% | 11.42 (0.04) | 5228 (-14.36%) | 0.35% | 1.34% | 5.15% |
| 2024-04-10 | 15.1 (0.33%) | 42722 | -116 | 6 | 0 | 0 | 0.01% | 11.38 (-0.03) | 6104 (94.29%) | 0.41% | 1.23% | 5.03% |
| 2024-04-09 | 15.05 (0.67%) | 42838 | 32 | 6 | 2 | 0 | 0.01% | 11.41 (0.01) | 3142 (1.33%) | 0.21% | 0.95% | 4.84% |
| 2024-04-08 | 14.95 (-0.66%) | 42806 | -44 | 4 | 0 | 0 | 0.01% | 11.4 (-0.01) | 3100 (22.78%) | 0.21% | 0.9% | 5.14% |
| 2024-04-03 | 15.05 (-0.33%) | 42850 | 107 | 4 | 2 | 0 | 0.01% | 11.41 (0.03) | 2525 (-30.58%) | 0.17% | 0.86% | 5.39% |
| 2024-04-02 | 15.1 (-1.31%) | 42743 | 33 | 2 | 2 | 0 | 0.0% | 11.38 (0.0) | 3637 (98.21%) | 0.24% | 0.85% | 5.48% |
| 2024-04-01 | 15.3 (0.66%) | 42710 | 151 | 0 | 0 | 0 | 0.0% | 11.38 (0.04) | 1835 (-24.35%) | 0.12% | 0.94% | 5.57% |
| 2024-03-29 | 15.2 (0.0%) | 42559 | 178 | 0 | 0 | 0 | 0.0% | 11.34 (0.05) | 2426 (-3.59%) | 0.16% | 1.33% | 5.97% |
| 2024-03-28 | 15.2 (-0.65%) | 42381 | -21 | 0 | 0 | 0 | 0.0% | 11.29 (0.0) | 2516 (8.28%) | 0.17% | 1.4% | 6.07% |
| 2024-03-27 | 15.3 (0.0%) | 42402 | 108 | 0 | -27 | 9 | 0.0% | 11.29 (0.02) | 2323 (-54.13%) | 0.15% | 1.55% | 6.17% |
| 2024-03-26 | 15.3 (-0.65%) | 42294 | -195 | 27 | -10 | 0 | 0.06% | 11.27 (-0.05) | 5066 (-32.95%) | 0.34% | 1.77% | 6.43% |
| 2024-03-25 | 15.4 (0.65%) | 42489 | 277 | 37 | -110 | 0 | 0.09% | 11.32 (0.08) | 7556 (115.41%) | 0.5% | 1.61% | 6.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 15.3 (0.0%) | 42212 | 62 | 147 | 6 | 0 | 0.35% | 11.24 (0.01) | 3507 (-27.34%) | 0.23% | 1.4% | 6.36% |
| 2024-03-21 | 15.3 (0.66%) | 42150 | -143 | 141 | 0 | 0 | 0.33% | 11.23 (-0.03) | 4827 (-14.86%) | 0.32% | 1.41% | 6.68% |
| 2024-03-20 | 15.2 (1.0%) | 42293 | 93 | 141 | -8 | 0 | 0.33% | 11.26 (0.02) | 5670 (122.9%) | 0.38% | 1.28% | 8.39% |
| 2024-03-19 | 15.05 (-0.66%) | 42200 | 92 | 149 | 0 | 0 | 0.35% | 11.24 (0.02) | 2543 (-43.58%) | 0.17% | 1.19% | 8.3% |
| 2024-03-18 | 15.15 (2.71%) | 42108 | 39 | 149 | -7 | 0 | 0.35% | 11.22 (0.01) | 4509 (24.9%) | 0.3% | 1.25% | 8.61% |
| 2024-03-15 | 14.75 (-1.01%) | 42069 | -62 | 156 | -13 | 0 | 0.37% | 11.21 (-0.01) | 3610 (25.43%) | 0.24% | 1.17% | 8.8% |
| 2024-03-14 | 14.9 (0.0%) | 42131 | -662 | 169 | -17 | 2 | 0.4% | 11.22 (-0.18) | 2878 (-32.24%) | 0.19% | 1.43% | 8.86% |
| 2024-03-13 | 14.9 (-1.32%) | 42793 | 124 | 186 | 1 | 1 | 0.43% | 11.4 (0.03) | 4247 (23.35%) | 0.28% | 1.69% | 8.93% |
| 2024-03-12 | 15.1 (1.68%) | 42669 | -165 | 185 | -16 | 0 | 0.43% | 11.37 (-0.04) | 3443 (3.79%) | 0.23% | 1.67% | 8.94% |
| 2024-03-11 | 14.85 (0.34%) | 42834 | 37 | 201 | -5 | 2 | 0.47% | 11.41 (0.01) | 3317 (-56.37%) | 0.22% | 1.77% | 8.82% |
| 2024-03-08 | 14.8 (-1.66%) | 42797 | -453 | 206 | -25 | 0 | 0.48% | 11.4 (-0.12) | 7604 (12.08%) | 0.51% | 2.08% | 8.71% |
| 2024-03-07 | 15.05 (-1.31%) | 43250 | 200 | 231 | -2 | 1 | 0.53% | 11.52 (0.05) | 6784 (74.96%) | 0.45% | 1.83% | 8.47% |
| 2024-03-06 | 15.25 (0.0%) | 43050 | 254 | 233 | -2 | 1 | 0.54% | 11.47 (0.07) | 3877 (-23.09%) | 0.26% | 1.64% | 8.2% |
| 2024-03-05 | 15.25 (0.0%) | 42796 | 444 | 235 | 1 | 0 | 0.55% | 11.4 (0.12) | 5041 (-35.98%) | 0.34% | 1.8% | 8.15% |
| 2024-03-04 | 15.25 (0.0%) | 42352 | 46 | 234 | -5 | 2 | 0.55% | 11.28 (0.01) | 7874 (103.23%) | 0.52% | 1.75% | 8.02% |
| 2024-03-01 | 15.25 (-0.97%) | 42306 | -85 | 239 | -7 | 1 | 0.56% | 11.27 (-0.02) | 3874 (-2.22%) | 0.26% | 1.71% | 7.76% |
| 2024-02-29 | 15.4 (0.33%) | 42391 | -252 | 246 | -9 | 2 | 0.58% | 11.29 (-0.07) | 3962 (-35.72%) | 0.26% | 2.0% | 7.79% |
| 2024-02-27 | 15.35 (-1.6%) | 42643 | 161 | 255 | 52 | 0 | 0.6% | 11.36 (0.04) | 6164 (40.24%) | 0.41% | 3.77% | 8.1% |
| 2024-02-26 | 15.6 (-0.32%) | 42482 | 45 | 203 | 0 | 2 | 0.48% | 11.32 (0.01) | 4395 (-39.11%) | 0.29% | 3.65% | 8.31% |
| 2024-02-23 | 15.65 (-1.26%) | 42437 | -355 | 203 | -9 | 0 | 0.48% | 11.31 (-0.09) | 7218 (-12.36%) | 0.48% | 3.83% | 8.32% |
| 2024-02-22 | 15.85 (0.0%) | 42792 | -116 | 212 | 18 | 0 | 0.5% | 11.4 (-0.03) | 8236 (-72.93%) | 0.55% | 3.84% | 8.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 15.85 (2.26%) | 42908 | 120 | 194 | -15 | 0 | 0.45% | 11.43 (0.03) | 30429 (586.88%) | 2.03% | 3.59% | 9.58% |
| 2024-02-20 | 15.5 (-1.9%) | 42788 | 351 | 209 | -10 | 0 | 0.49% | 11.4 (0.09) | 4430 (-37.2%) | 0.3% | 1.82% | 8.09% |
| 2024-02-19 | 15.8 (2.27%) | 42437 | 7 | 219 | 12 | 0 | 0.52% | 11.31 (0.01) | 7054 (-4.9%) | 0.47% | 1.83% | 8.0% |
| 2024-02-16 | 15.45 (2.32%) | 42430 | 368 | 207 | 0 | 0 | 0.49% | 11.3 (0.09) | 7417 (64.8%) | 0.5% | 1.47% | 7.71% |
| 2024-02-15 | 15.1 (-0.98%) | 42062 | 302 | 207 | -5 | 0 | 0.49% | 11.21 (0.08) | 4501 (15.2%) | 0.3% | 1.08% | 8.07% |
| 2024-02-05 | 15.25 (0.0%) | 41760 | 131 | 212 | -70 | 0 | 0.51% | 11.13 (0.03) | 3907 (-12.66%) | 0.26% | 1.05% | 8.21% |
| 2024-02-02 | 15.25 (-1.29%) | 41629 | -497 | 282 | -12 | 0 | 0.68% | 11.1 (-0.13) | 4473 (168.55%) | 0.3% | 0.96% | 8.16% |
| 2024-02-01 | 15.45 (0.32%) | 42126 | -136 | 294 | -15 | 0 | 0.7% | 11.23 (-0.03) | 1665 (3.36%) | 0.11% | 0.87% | 8.13% |
| 2024-01-31 | 15.4 (-0.96%) | 42262 | 40 | 309 | -1 | 0 | 0.73% | 11.26 (0.01) | 1611 (-60.04%) | 0.11% | 0.97% | 8.55% |
| 2024-01-30 | 15.55 (-0.32%) | 42222 | 91 | 310 | -75 | 0 | 0.73% | 11.25 (0.02) | 4033 (53.15%) | 0.27% | 1.13% | 8.89% |
| 2024-01-29 | 15.6 (0.0%) | 42131 | -106 | 385 | -1 | 0 | 0.91% | 11.23 (-0.03) | 2634 (-15.86%) | 0.18% | 1.15% | 8.95% |
| 2024-01-26 | 15.6 (-1.27%) | 42237 | -210 | 386 | -4 | 0 | 0.91% | 11.26 (-0.05) | 3130 (0.52%) | 0.21% | 1.54% | 9.37% |
| 2024-01-25 | 15.8 (0.0%) | 42447 | -280 | 390 | 0 | 0 | 0.92% | 11.31 (-0.08) | 3114 (-22.08%) | 0.21% | 1.96% | 9.56% |
| 2024-01-24 | 15.8 (-0.63%) | 42727 | -291 | 390 | -2 | 0 | 0.91% | 11.39 (-0.08) | 3996 (-7.71%) | 0.27% | 2.06% | 9.94% |
| 2024-01-23 | 15.9 (0.32%) | 43018 | 343 | 392 | -5 | 0 | 0.91% | 11.47 (0.1) | 4330 (-49.49%) | 0.29% | 2.45% | 10.4% |
| 2024-01-22 | 15.85 (1.6%) | 42675 | -539 | 397 | 7 | 0 | 0.93% | 11.37 (-0.15) | 8573 (-7.94%) | 0.57% | 3.79% | 10.9% |
| 2024-01-19 | 15.6 (0.65%) | 43214 | -426 | 390 | 10 | 1 | 0.9% | 11.52 (-0.11) | 9312 (101.06%) | 0.62% | 3.76% | 10.9% |
| 2024-01-18 | 15.5 (1.97%) | 43640 | 92 | 380 | 39 | 0 | 0.87% | 11.63 (0.02) | 4631 (-52.76%) | 0.31% | 3.34% | 11.77% |
| 2024-01-17 | 15.2 (-3.8%) | 43548 | -191 | 341 | 44 | 8 | 0.78% | 11.61 (-0.05) | 9803 (-59.96%) | 0.65% | 3.22% | 16.26% |
| 2024-01-16 | 15.8 (0.96%) | 43739 | 1113 | 297 | 3 | 2 | 0.68% | 11.66 (0.3) | 24488 (203.25%) | 1.63% | 3.42% | 16.02% |
| 2024-01-15 | 15.65 (2.96%) | 42626 | 23 | 294 | -39 | 4 | 0.69% | 11.36 (0.0) | 8075 (159.33%) | 0.54% | 2.23% | 15.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 15.2 (0.0%) | 42603 | -296 | 333 | 2 | 0 | 0.78% | 11.36 (-0.09) | 3113 (14.52%) | 0.21% | 1.89% | 14.81% |
| 2024-01-11 | 15.2 (0.66%) | 42899 | -228 | 331 | -8 | 0 | 0.77% | 11.45 (-0.06) | 2719 (-78.83%) | 0.18% | 1.95% | 14.9% |
| 2024-01-10 | 15.1 (-4.43%) | 43127 | -1906 | 339 | -151 | 0 | 0.79% | 11.51 (-0.51) | 12844 (93.78%) | 0.86% | 2.3% | 15.17% |
| 2024-01-09 | 15.8 (-2.47%) | 45033 | -824 | 490 | 3 | 0 | 1.09% | 12.02 (-0.22) | 6628 (118.38%) | 0.44% | 1.89% | 14.66% |
| 2024-01-08 | 16.2 (0.93%) | 45857 | 435 | 487 | 13 | 0 | 1.06% | 12.24 (0.12) | 3035 (-25.0%) | 0.2% | 1.78% | 14.73% |
| 2024-01-05 | 16.05 (0.0%) | 45422 | -110 | 474 | -23 | 0 | 1.04% | 12.12 (-0.03) | 4047 (-49.06%) | 0.27% | 2.18% | 15.37% |
| 2024-01-04 | 16.05 (-1.23%) | 45532 | 240 | 497 | -58 | 10 | 1.09% | 12.15 (0.06) | 7944 (18.5%) | 0.53% | 2.31% | 17.86% |
| 2024-01-03 | 16.25 (0.31%) | 45292 | -541 | 555 | -35 | 0 | 1.23% | 12.09 (-0.14) | 6704 (34.12%) | 0.45% | 2.36% | 17.52% |
| 2024-01-02 | 16.2 (-0.31%) | 45833 | -745 | 590 | 1 | 0 | 1.29% | 12.23 (-0.2) | 4998 (-43.86%) | 0.33% | 2.65% | 17.5% |
| 2023-12-29 | 16.25 (-0.61%) | 46578 | 249 | 589 | -10 | 0 | 1.26% | 12.43 (0.06) | 8903 (47.5%) | 0.59% | 3.09% | 18.02% |
| 2023-12-28 | 16.35 (0.0%) | 46329 | -74 | 599 | 0 | 0 | 1.29% | 12.37 (-0.02) | 6036 (-31.21%) | 0.4% | 3.07% | 17.7% |
| 2023-12-27 | 16.35 (-0.3%) | 46403 | -1373 | 599 | 1 | 0 | 1.29% | 12.39 (-0.36) | 8775 (-19.65%) | 0.59% | 4.17% | 17.55% |
| 2023-12-26 | 16.4 (0.92%) | 47776 | -103 | 598 | -11 | 0 | 1.25% | 12.75 (-0.03) | 10921 (-6.73%) | 0.73% | 8.37% | 17.24% |
| 2023-12-25 | 16.25 (0.62%) | 47879 | -1303 | 609 | 27 | 0 | 1.27% | 12.78 (-0.35) | 11710 (36.01%) | 0.78% | 8.06% | 16.73% |
| 2023-12-22 | 16.15 (-0.31%) | 49182 | -698 | 582 | -51 | 3 | 1.18% | 13.13 (-0.18) | 8609 (-61.59%) | 0.57% | 7.98% | 16.34% |
| 2023-12-21 | 16.2 (-4.14%) | 49880 | 799 | 633 | -221 | 0 | 1.27% | 13.31 (0.21) | 22417 (-68.79%) | 1.5% | 7.67% | 16.23% |
| 2023-12-20 | 16.9 (8.33%) | 49081 | 5834 | 854 | 435 | 0 | 1.74% | 13.1 (1.56) | 71832 (1061.21%) | 4.79% | 6.48% | 15.46% |
| 2023-12-19 | 15.6 (-2.19%) | 43247 | -1622 | 419 | -86 | 0 | 0.97% | 11.54 (-0.44) | 6185 (-40.91%) | 0.41% | 2.13% | 11.49% |
| 2023-12-18 | 15.95 (0.63%) | 44869 | 1821 | 505 | 47 | 0 | 1.13% | 11.98 (0.49) | 10469 (162.23%) | 0.7% | 2.06% | 11.8% |
| 2023-12-15 | 15.85 (0.0%) | 43048 | 124 | 458 | 6 | 0 | 1.06% | 11.49 (0.03) | 3992 (-12.24%) | 0.27% | 1.88% | 12.24% |
| 2023-12-14 | 15.85 (-0.63%) | 42924 | 195 | 452 | 16 | 0 | 1.05% | 11.46 (0.05) | 4549 (-32.54%) | 0.3% | 2.45% | 12.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 15.95 (1.27%) | 42729 | 173 | 436 | 6 | 0 | 1.02% | 11.41 (0.05) | 6743 (30.41%) | 0.45% | 4.91% | 12.85% |
| 2023-12-12 | 15.75 (-1.56%) | 42556 | -784 | 430 | -6 | 0 | 1.01% | 11.36 (-0.21) | 5170 (-32.73%) | 0.35% | 4.65% | 12.69% |
| 2023-12-11 | 16.0 (-0.93%) | 43340 | -1551 | 436 | -43 | 0 | 1.01% | 11.57 (-0.41) | 7686 (-39.03%) | 0.51% | 4.73% | 12.45% |
| 2023-12-08 | 16.15 (0.0%) | 44891 | -342 | 479 | 26 | 0 | 1.07% | 11.98 (-0.09) | 12606 (-69.51%) | 0.84% | 5.07% | 12.09% |
| 2023-12-07 | 16.15 (2.87%) | 45233 | 3246 | 453 | 105 | 0 | 1.0% | 12.07 (0.86) | 41339 (1360.6%) | 2.76% | 4.5% | 11.41% |
| 2023-12-06 | 15.7 (0.32%) | 41987 | -363 | 348 | 10 | 0 | 0.83% | 11.21 (-0.09) | 2830 (-55.88%) | 0.19% | 2.0% | 8.75% |
| 2023-12-05 | 15.65 (-2.8%) | 42350 | -747 | 338 | -33 | 0 | 0.8% | 11.3 (-0.2) | 6414 (-49.98%) | 0.43% | 2.09% | 8.7% |
| 2023-12-04 | 16.1 (2.22%) | 43097 | 3415 | 371 | 15 | 0 | 0.86% | 11.5 (0.91) | 12823 (213.3%) | 0.86% | 1.88% | 8.45% |
| 2023-12-01 | 15.75 (0.0%) | 39682 | -925 | 356 | 6 | 0 | 0.9% | 10.59 (-0.25) | 4093 (7.81%) | 0.27% | 1.41% | 7.86% |
| 2023-11-30 | 15.75 (0.32%) | 40607 | 35 | 350 | -39 | 0 | 0.86% | 10.84 (0.01) | 3796 (-8.32%) | 0.25% | 1.61% | 7.78% |
| 2023-11-29 | 15.7 (0.32%) | 40572 | -689 | 389 | 8 | 0 | 0.96% | 10.83 (-0.18) | 4141 (26.65%) | 0.28% | 2.08% | 7.69% |
| 2023-11-28 | 15.65 (0.64%) | 41261 | -321 | 381 | 4 | 0 | 0.92% | 11.01 (-0.09) | 3269 (-44.03%) | 0.22% | 2.62% | 7.55% |
| 2023-11-27 | 15.55 (-1.89%) | 41582 | -249 | 377 | 16 | 0 | 0.91% | 11.1 (-0.07) | 5842 (-16.8%) | 0.39% | 3.13% | 7.67% |
| 2023-11-24 | 15.85 (0.0%) | 41831 | -168 | 361 | 3 | 0 | 0.86% | 11.17 (-0.04) | 7022 (-35.57%) | 0.47% | 3.87% | 7.44% |
| 2023-11-23 | 15.85 (0.96%) | 41999 | 858 | 358 | 32 | 1 | 0.85% | 11.21 (0.23) | 10899 (-11.18%) | 0.73% | 4.32% | 7.08% |
| 2023-11-22 | 15.7 (1.62%) | 41141 | 535 | 326 | 84 | 1 | 0.79% | 10.98 (0.14) | 12271 (13.43%) | 0.82% | 3.86% | 6.53% |
| 2023-11-21 | 15.45 (1.64%) | 40606 | -1252 | 242 | 27 | 0 | 0.6% | 10.84 (-0.33) | 10818 (-36.56%) | 0.72% | 3.34% | 5.94% |
| 2023-11-20 | 15.2 (1.0%) | 41858 | -367 | 215 | -21 | 0 | 0.51% | 11.17 (-0.1) | 17054 (25.18%) | 1.14% | 2.72% | 5.35% |
| 2023-11-17 | 15.05 (1.69%) | 42225 | 1639 | 236 | 40 | 0 | 0.56% | 11.27 (0.44) | 13623 (235.6%) | 0.91% | 1.73% | 4.32% |
| 2023-11-16 | 14.8 (1.37%) | 40586 | 122 | 196 | -18 | 0 | 0.48% | 10.83 (0.03) | 4059 (-8.45%) | 0.27% | 0.98% | 3.6% |
| 2023-11-15 | 14.6 (1.74%) | 40464 | -207 | 214 | 4 | 0 | 0.53% | 10.8 (-0.06) | 4433 (192.17%) | 0.3% | 0.81% | 3.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 14.35 (0.7%) | 40671 | -46 | 210 | 1 | 0 | 0.52% | 10.86 (-0.01) | 1517 (-34.39%) | 0.1% | 0.66% | 3.93% |
| 2023-11-13 | 14.25 (-1.04%) | 40717 | 159 | 209 | -2 | 0 | 0.51% | 10.87 (0.04) | 2312 (-1.87%) | 0.15% | 0.73% | 4.2% |
| 2023-11-10 | 14.4 (0.7%) | 40558 | 8 | 211 | 0 | 0 | 0.52% | 10.83 (0.01) | 2356 (54.22%) | 0.16% | 0.85% | 4.42% |
| 2023-11-09 | 14.3 (-1.38%) | 40550 | 77 | 211 | -1 | 0 | 0.52% | 10.82 (0.02) | 1528 (-28.27%) | 0.1% | 0.87% | 4.52% |
| 2023-11-08 | 14.5 (0.69%) | 40473 | -56 | 212 | 5 | 0 | 0.52% | 10.8 (-0.02) | 2130 (-17.25%) | 0.14% | 0.94% | 4.64% |
| 2023-11-07 | 14.4 (-1.71%) | 40529 | -103 | 207 | -6 | 0 | 0.51% | 10.82 (-0.03) | 2574 (-36.83%) | 0.17% | 0.93% | 5.28% |
| 2023-11-06 | 14.65 (1.38%) | 40632 | -410 | 213 | -28 | 0 | 0.52% | 10.85 (-0.11) | 4076 (46.15%) | 0.27% | 1.09% | 5.57% |
| 2023-11-03 | 14.45 (1.4%) | 41042 | -330 | 241 | 2 | 0 | 0.59% | 10.96 (-0.08) | 2789 (10.56%) | 0.19% | 0.98% | 5.48% |
| 2023-11-02 | 14.25 (2.15%) | 41372 | -137 | 239 | -39 | 0 | 0.58% | 11.04 (-0.04) | 2522 (24.98%) | 0.17% | 0.9% | 5.54% |
| 2023-11-01 | 13.95 (0.36%) | 41509 | 148 | 278 | 22 | 0 | 0.67% | 11.08 (0.04) | 2018 (-58.96%) | 0.13% | 0.92% | 5.65% |
| 2023-10-31 | 13.9 (-2.46%) | 41361 | -462 | 256 | -7 | 0 | 0.62% | 11.04 (-0.12) | 4918 (100.28%) | 0.33% | 1.01% | 5.8% |
| 2023-10-30 | 14.25 (0.35%) | 41823 | 30 | 263 | 0 | 0 | 0.63% | 11.16 (0.0) | 2455 (57.81%) | 0.16% | 0.82% | 5.72% |
| 2023-10-27 | 14.2 (0.0%) | 41793 | -12 | 263 | 2 | 0 | 0.63% | 11.16 (0.0) | 1556 (-43.76%) | 0.1% | 0.76% | 5.79% |
| 2023-10-26 | 14.2 (-1.73%) | 41805 | 141 | 261 | -6 | 0 | 0.62% | 11.16 (0.04) | 2766 (-18.65%) | 0.18% | 0.84% | 5.87% |
| 2023-10-25 | 14.45 (0.35%) | 41664 | 17 | 267 | 2 | 0 | 0.64% | 11.12 (0.0) | 3401 (65.73%) | 0.23% | 1.0% | 5.84% |
| 2023-10-24 | 14.4 (0.7%) | 41647 | 118 | 265 | -40 | 0 | 0.64% | 11.12 (0.03) | 2052 (24.94%) | 0.14% | 1.33% | 5.86% |
| 2023-10-23 | 14.3 (0.7%) | 41529 | -45 | 305 | 0 | 0 | 0.73% | 11.09 (-0.01) | 1642 (-39.79%) | 0.11% | 1.57% | 6.11% |
| 2023-10-20 | 14.2 (-1.39%) | 41574 | 239 | 305 | -16 | 0 | 0.73% | 11.1 (0.07) | 2728 (-47.19%) | 0.18% | 1.83% | 6.48% |
| 2023-10-19 | 14.4 (2.86%) | 41335 | 38 | 321 | 21 | 0 | 0.78% | 11.03 (0.01) | 5166 (-37.46%) | 0.35% | 1.91% | 6.94% |
| 2023-10-18 | 14.0 (-2.44%) | 41297 | -694 | 300 | -24 | 0 | 0.73% | 11.02 (-0.19) | 8260 (45.59%) | 0.55% | 1.78% | 6.94% |
| 2023-10-17 | 14.35 (-1.37%) | 41991 | -912 | 324 | -4 | 0 | 0.77% | 11.21 (-0.24) | 5673 (3.02%) | 0.38% | 2.01% | 6.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 14.55 (-1.36%) | 42903 | -344 | 328 | -66 | 0 | 0.76% | 11.45 (-0.09) | 5507 (39.11%) | 0.37% | 2.1% | 6.83% |
| 2023-10-13 | 14.75 (-1.67%) | 43247 | 141 | 394 | 3 | 0 | 0.91% | 11.54 (0.03) | 3959 (19.4%) | 0.26% | 1.91% | 7.1% |
| 2023-10-12 | 15.0 (0.67%) | 43106 | 530 | 391 | -18 | 0 | 0.91% | 11.51 (0.14) | 3315 (-71.55%) | 0.22% | 1.89% | 7.4% |
| 2023-10-11 | 14.9 (0.68%) | 42576 | 1114 | 409 | -17 | 0 | 0.96% | 11.37 (0.3) | 11657 (67.18%) | 0.78% | 1.95% | 9.12% |
| 2023-10-06 | 14.8 (-2.31%) | 41462 | -795 | 426 | 8 | 0 | 1.03% | 11.07 (-0.21) | 6972 (160.38%) | 0.47% | 1.46% | 9.02% |
| 2023-10-05 | 15.15 (0.33%) | 42257 | 155 | 418 | 10 | 0 | 0.99% | 11.28 (0.04) | 2678 (-28.06%) | 0.18% | 1.24% | 9.06% |
| 2023-10-04 | 15.1 (-1.63%) | 42102 | 181 | 408 | -4 | 0 | 0.97% | 11.24 (0.05) | 3722 (-11.14%) | 0.25% | 1.29% | 9.52% |
| 2023-10-03 | 15.35 (-1.29%) | 41921 | -296 | 412 | -8 | 0 | 0.98% | 11.19 (-0.08) | 4189 (-1.42%) | 0.28% | 1.23% | 10.99% |
| 2023-10-02 | 15.55 (0.97%) | 42217 | -102 | 420 | -9 | 0 | 0.99% | 11.27 (-0.03) | 4249 (14.56%) | 0.28% | 1.1% | 11.53% |
| 2023-09-28 | 15.4 (1.32%) | 42319 | -76 | 429 | -1 | 0 | 1.01% | 11.3 (-0.02) | 3709 (6.75%) | 0.25% | 1.07% | 13.07% |
| 2023-09-27 | 15.2 (-0.33%) | 42395 | -543 | 430 | 0 | 0 | 1.01% | 11.32 (-0.14) | 3475 (23.5%) | 0.23% | 1.21% | 13.39% |
| 2023-09-26 | 15.25 (-1.61%) | 42938 | 18 | 430 | -6 | 0 | 1.0% | 11.46 (0.0) | 2813 (28.7%) | 0.19% | 1.45% | 13.49% |
| 2023-09-25 | 15.5 (0.98%) | 42920 | 139 | 436 | -8 | 0 | 1.02% | 11.46 (0.04) | 2186 (-42.78%) | 0.15% | 1.91% | 14.15% |
| 2023-09-22 | 15.35 (0.33%) | 42781 | 93 | 444 | -13 | 0 | 1.04% | 11.42 (0.02) | 3821 (-33.89%) | 0.26% | 2.1% | 14.76% |
| 2023-09-21 | 15.3 (-0.33%) | 42688 | -25 | 457 | 0 | 0 | 1.07% | 11.4 (0.0) | 5780 (-18.55%) | 0.39% | 2.38% | 14.99% |
| 2023-09-20 | 15.35 (0.33%) | 42713 | 259 | 457 | 16 | 0 | 1.07% | 11.4 (0.07) | 7096 (-26.46%) | 0.47% | 2.28% | 15.67% |
| 2023-09-19 | 15.3 (-0.97%) | 42454 | -802 | 441 | 5 | 0 | 1.04% | 11.33 (-0.22) | 9650 (87.56%) | 0.64% | 2.44% | 16.16% |
| 2023-09-18 | 15.45 (-0.64%) | 43256 | -438 | 436 | 5 | 0 | 1.01% | 11.55 (-0.11) | 5145 (-35.19%) | 0.34% | 2.37% | 16.48% |
| 2023-09-15 | 15.55 (-1.27%) | 43694 | 326 | 431 | -95 | 0 | 0.99% | 11.66 (0.08) | 7939 (81.61%) | 0.53% | 3.97% | 16.78% |
| 2023-09-14 | 15.75 (0.64%) | 43368 | 70 | 526 | -17 | 0 | 1.21% | 11.58 (0.02) | 4371 (-53.89%) | 0.29% | 4.12% | 17.33% |
| 2023-09-13 | 15.65 (-0.32%) | 43298 | -1006 | 543 | -778 | 0 | 1.25% | 11.56 (-0.27) | 9480 (11.63%) | 0.63% | 4.33% | 18.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 15.7 (0.32%) | 44304 | -28 | 1321 | 36 | 0 | 2.98% | 11.83 (-0.01) | 8493 (-70.81%) | 0.57% | 4.34% | 18.77% |
| 2023-09-11 | 15.65 (-5.44%) | 44332 | -536 | 1285 | 710 | 0 | 2.9% | 11.84 (-0.14) | 29099 (185.55%) | 1.94% | 5.48% | 19.85% |
| 2023-09-08 | 16.55 (0.91%) | 44868 | 584 | 575 | 13 | 0 | 1.28% | 11.98 (0.16) | 10190 (35.62%) | 0.68% | 4.36% | 18.82% |
| 2023-09-07 | 16.4 (-1.5%) | 44284 | -144 | 562 | -114 | 0 | 1.27% | 11.82 (-0.04) | 7514 (-22.1%) | 0.5% | 5.5% | 18.85% |
| 2023-09-06 | 16.65 (-0.89%) | 44428 | -408 | 676 | -73 | 0 | 1.52% | 11.86 (-0.11) | 9646 (-62.37%) | 0.64% | 5.57% | 19.95% |
| 2023-09-05 | 16.8 (2.75%) | 44836 | 1692 | 749 | 221 | 0 | 1.67% | 11.97 (0.45) | 25636 (109.78%) | 1.71% | 5.26% | 20.07% |
| 2023-09-04 | 16.35 (-1.51%) | 43144 | 308 | 528 | -85 | 0 | 1.22% | 11.52 (0.08) | 12220 (-55.26%) | 0.82% | 4.39% | 19.37% |
| 2023-09-01 | 16.6 (3.11%) | 42836 | 1390 | 613 | 105 | 0 | 1.43% | 11.44 (0.38) | 27316 (218.74%) | 1.82% | 4.33% | 19.85% |
| 2023-08-31 | 16.1 (-0.62%) | 41446 | -108 | 508 | -2 | 0 | 1.23% | 11.06 (-0.03) | 8570 (73.52%) | 0.57% | 2.99% | 19.92% |
| 2023-08-30 | 16.2 (0.31%) | 41554 | 91 | 510 | 1 | 0 | 1.23% | 11.09 (0.02) | 4938 (-61.15%) | 0.33% | 3.48% | 21.81% |
| 2023-08-29 | 16.15 (-2.12%) | 41463 | -27 | 509 | -124 | 0 | 1.23% | 11.07 (-0.01) | 12713 (12.15%) | 0.85% | 4.12% | 26.26% |
| 2023-08-28 | 16.5 (-0.6%) | 41490 | 996 | 633 | -42 | 0 | 1.53% | 11.08 (0.27) | 11336 (56.36%) | 0.76% | 4.24% | 36.41% |
| 2023-08-25 | 16.6 (0.0%) | 40494 | 328 | 675 | -9 | 0 | 1.67% | 10.81 (0.09) | 7250 (-54.4%) | 0.48% | 4.13% | 36.8% |
| 2023-08-24 | 16.6 (-1.19%) | 40166 | -556 | 684 | 2 | 0 | 1.7% | 10.72 (-0.15) | 15898 (9.98%) | 1.06% | 4.72% | 37.52% |
| 2023-08-23 | 16.8 (0.9%) | 40722 | 65 | 682 | 37 | 0 | 1.67% | 10.87 (0.02) | 14455 (-0.17%) | 0.97% | 4.96% | 37.6% |
| 2023-08-22 | 16.65 (0.3%) | 40657 | 1035 | 645 | -17 | 0 | 1.59% | 10.85 (0.27) | 14480 (49.38%) | 0.97% | 5.05% | 39.15% |
| 2023-08-21 | 16.6 (1.53%) | 39622 | -527 | 662 | 20 | 0 | 1.67% | 10.58 (-0.14) | 9693 (-39.89%) | 0.65% | 5.73% | 39.66% |
| 2023-08-18 | 16.35 (-2.68%) | 40149 | 851 | 642 | -6 | 0 | 1.6% | 10.72 (0.23) | 16127 (-17.44%) | 1.08% | 6.0% | 40.86% |
| 2023-08-17 | 16.8 (1.82%) | 39298 | -764 | 648 | 42 | 0 | 1.65% | 10.49 (-0.21) | 19535 (23.66%) | 1.31% | 5.63% | 41.91% |
| 2023-08-16 | 16.5 (0.92%) | 40062 | -892 | 606 | 59 | 0 | 1.51% | 10.7 (-0.23) | 15797 (-35.91%) | 1.06% | 5.93% | 47.1% |
| 2023-08-15 | 16.35 (3.81%) | 40954 | 386 | 547 | 25 | 0 | 1.34% | 10.93 (0.1) | 24649 (79.58%) | 1.65% | 5.64% | 63.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 15.75 (-1.25%) | 40568 | -518 | 522 | 25 | 0 | 1.29% | 10.83 (-0.15) | 13725 (29.15%) | 0.92% | 5.0% | 69.36% |
| 2023-08-11 | 15.95 (-0.31%) | 41086 | -793 | 497 | -11 | 0 | 1.21% | 10.98 (-0.21) | 10628 (-55.74%) | 0.71% | 5.39% | 70.97% |
| 2023-08-10 | 16.0 (-5.04%) | 41879 | -2241 | 508 | -222 | 0 | 1.21% | 11.19 (-0.6) | 24015 (109.43%) | 1.6% | 6.57% | 75.44% |
| 2023-08-09 | 16.85 (0.6%) | 44120 | -1145 | 730 | 3 | 0 | 1.65% | 11.79 (-0.31) | 11466 (-23.9%) | 0.77% | 7.43% | 75.45% |
| 2023-08-08 | 16.75 (-0.59%) | 45265 | -1114 | 727 | -15 | 0 | 1.61% | 12.1 (-0.29) | 15068 (-22.77%) | 1.01% | 11.45% | 76.3% |
| 2023-08-07 | 16.85 (0.9%) | 46379 | 735 | 742 | 74 | 0 | 1.6% | 12.39 (0.19) | 19511 (-30.93%) | 1.3% | 21.44% | 76.54% |
| 2023-08-04 | 16.7 (3.73%) | 45644 | -4985 | 668 | 185 | 0 | 1.46% | 12.2 (-1.33) | 28250 (-23.39%) | 1.89% | 21.27% | 77.25% |
| 2023-08-02 | 16.1 (-4.17%) | 50629 | -9510 | 483 | -125 | 0 | 0.95% | 13.53 (-2.54) | 36873 (-48.54%) | 2.46% | 20.59% | 76.5% |
| 2023-08-01 | 16.8 (-2.89%) | 60139 | -995 | 608 | -96 | 0 | 1.01% | 16.07 (-0.27) | 71651 (-56.43%) | 4.79% | 19.27% | 76.99% |
| 2023-07-31 | 17.3 (5.81%) | 61134 | 14492 | 704 | 220 | 0 | 1.15% | 16.34 (3.88) | 164454 (864.0%) | 10.99% | 17.0% | 76.58% |
| 2023-07-28 | 16.35 (-0.3%) | 46642 | 984 | 484 | -20 | 24 | 1.04% | 12.46 (0.26) | 17059 (-5.7%) | 1.14% | 7.48% | 66.57% |
| 2023-07-27 | 16.4 (1.55%) | 45658 | -940 | 504 | -355 | 45 | 1.1% | 12.2 (-0.25) | 18091 (5.62%) | 1.21% | 8.19% | 66.0% |
| 2023-07-26 | 16.15 (-2.12%) | 46598 | -808 | 859 | -71 | 0 | 1.84% | 12.45 (-0.22) | 17128 (-54.45%) | 1.14% | 9.11% | 65.26% |
| 2023-07-25 | 16.5 (1.85%) | 47406 | 377 | 930 | 51 | 0 | 1.96% | 12.67 (0.1) | 37606 (70.52%) | 2.51% | 14.47% | 64.89% |
| 2023-07-24 | 16.2 (-1.82%) | 47029 | -182 | 879 | -513 | 0 | 1.87% | 12.57 (-0.05) | 22053 (-20.37%) | 1.47% | 29.68% | 63.41% |
| 2023-07-21 | 16.5 (-0.6%) | 47211 | -764 | 1392 | 605 | 0 | 2.95% | 12.62 (-0.2) | 27696 (-12.81%) | 1.85% | 35.43% | 63.2% |
| 2023-07-20 | 16.6 (1.84%) | 47975 | 602 | 787 | -285 | 0 | 1.64% | 12.82 (0.16) | 31763 (-67.37%) | 2.12% | 36.11% | 63.2% |
| 2023-07-19 | 16.3 (-7.91%) | 47373 | -107 | 1072 | -548 | 0 | 2.26% | 12.66 (-0.03) | 97330 (-63.31%) | 6.5% | 39.17% | 62.34% |
| 2023-07-18 | 17.7 (1.43%) | 47480 | 1267 | 1620 | 991 | 0 | 3.41% | 12.69 (0.34) | 265313 (145.48%) | 17.73% | 34.28% | 60.12% |
| 2023-07-17 | 17.45 (5.44%) | 46213 | 9013 | 629 | 168 | 0 | 1.36% | 12.35 (2.41) | 108079 (185.25%) | 7.22% | 18.17% | 48.35% |
| 2023-07-14 | 16.55 (2.48%) | 37200 | 1418 | 461 | -30 | 0 | 1.24% | 9.94 (0.38) | 37888 (-51.11%) | 2.53% | 12.19% | 41.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 16.15 (1.25%) | 35782 | 747 | 491 | 36 | 4 | 1.37% | 9.56 (0.2) | 77504 (220.92%) | 5.18% | 11.67% | 39.63% |
| 2023-07-12 | 15.95 (0.63%) | 35035 | -345 | 455 | 14 | 0 | 1.3% | 9.36 (-0.09) | 24150 (-0.46%) | 1.61% | 7.63% | 35.57% |
| 2023-07-11 | 15.85 (2.26%) | 35380 | -1303 | 441 | 120 | 0 | 1.25% | 9.45 (-0.35) | 24262 (30.32%) | 1.62% | 8.97% | 36.51% |
| 2023-07-10 | 15.5 (-2.52%) | 36683 | 484 | 321 | -97 | 2 | 0.88% | 9.8 (0.13) | 18618 (-38.09%) | 1.24% | 11.73% | 36.43% |
| 2023-07-07 | 15.9 (0.0%) | 36199 | 2511 | 418 | -27 | 0 | 1.15% | 9.67 (0.67) | 30072 (75.96%) | 2.01% | 11.47% | 35.97% |
| 2023-07-06 | 15.9 (1.6%) | 33688 | -99 | 445 | 2 | 0 | 1.32% | 9.0 (-0.03) | 17090 (-61.29%) | 1.14% | 10.02% | 34.79% |
| 2023-07-05 | 15.65 (-4.28%) | 33787 | -3363 | 443 | -74 | 0 | 1.31% | 9.03 (-0.9) | 44151 (-32.67%) | 2.95% | 9.35% | 34.67% |
| 2023-07-04 | 16.35 (9.0%) | 37150 | 5235 | 517 | 366 | 0 | 1.39% | 9.93 (1.4) | 65571 (346.35%) | 4.38% | 7.17% | 32.45% |
| 2023-07-03 | 15.0 (1.69%) | 31915 | -1038 | 151 | 29 | 0 | 0.47% | 8.53 (-0.28) | 14690 (73.51%) | 0.98% | 3.82% | 28.74% |
| 2023-06-30 | 14.75 (1.37%) | 32953 | -3777 | 122 | 18 | 0 | 0.37% | 8.81 (-1.01) | 8466 (20.48%) | 0.57% | 4.11% | 28.22% |
| 2023-06-29 | 14.55 (0.0%) | 36730 | -96 | 104 | 28 | 0 | 0.28% | 9.82 (-0.02) | 7027 (-39.16%) | 0.47% | 5.4% | 28.22% |
| 2023-06-28 | 14.55 (-1.02%) | 36826 | -438 | 76 | 76 | 0 | 0.21% | 9.84 (-0.12) | 11550 (-25.46%) | 0.77% | 6.19% | 28.5% |
| 2023-06-27 | 14.7 (-2.33%) | 37264 | -1068 | 0 | 0 | 0 | 0.0% | 9.96 (-0.28) | 15495 (-18.47%) | 1.04% | 9.7% | 28.28% |
| 2023-06-26 | 15.05 (-1.95%) | 38332 | 309 | 0 | 0 | 0 | 0.0% | 10.24 (0.08) | 19006 (-31.35%) | 1.27% | 14.63% | 27.51% |
| 2023-06-21 | 15.35 (3.72%) | 38023 | 283 | 0 | 0 | 0 | 0.0% | 10.16 (0.07) | 27687 (46.5%) | 1.85% | 13.89% | 26.48% |
| 2023-06-20 | 14.8 (-2.63%) | 37740 | 452 | 0 | -131 | 7 | 0.0% | 10.09 (0.13) | 18900 (-70.47%) | 1.26% | 12.54% | 24.8% |
| 2023-06-19 | 15.2 (-1.94%) | 37288 | -902 | 131 | -175 | 0 | 0.35% | 9.96 (-0.25) | 63994 (-28.3%) | 4.28% | 12.39% | 23.78% |
| 2023-06-16 | 15.5 (9.93%) | 38190 | 5224 | 306 | 38 | 0 | 0.8% | 10.21 (1.4) | 89250 (1009.21%) | 5.96% | 10.67% | 19.68% |
| 2023-06-15 | 14.1 (1.44%) | 32966 | 571 | 268 | -52 | 2 | 0.81% | 8.81 (0.15) | 8046 (7.38%) | 0.54% | 6.25% | 13.98% |
| 2023-06-14 | 13.9 (-0.36%) | 32395 | -430 | 320 | -9 | 0 | 0.99% | 8.66 (-0.12) | 7493 (-54.97%) | 0.5% | 6.5% | 13.7% |
| 2023-06-13 | 13.95 (-1.76%) | 32825 | -1742 | 329 | -92 | 0 | 1.0% | 8.78 (-0.46) | 16639 (-56.52%) | 1.11% | 6.82% | 13.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 14.2 (-1.05%) | 34567 | -1946 | 421 | 28 | 0 | 1.22% | 9.24 (-0.52) | 38270 (65.61%) | 2.56% | 6.73% | 12.6% |
| 2023-06-09 | 14.35 (2.14%) | 36513 | 1991 | 393 | 104 | 0 | 1.08% | 9.76 (0.53) | 23108 (96.42%) | 1.54% | 4.91% | 10.15% |
| 2023-06-08 | 14.05 (0.36%) | 34522 | -668 | 289 | 14 | 0 | 0.84% | 9.23 (-0.18) | 11765 (-4.28%) | 0.79% | 4.04% | 8.83% |
| 2023-06-07 | 14.0 (0.36%) | 35190 | 1074 | 275 | 19 | 0 | 0.78% | 9.41 (0.29) | 12291 (-19.74%) | 0.82% | 3.71% | 8.54% |
| 2023-06-06 | 13.95 (0.72%) | 34116 | 1013 | 256 | 26 | 0 | 0.75% | 9.12 (0.27) | 15313 (39.41%) | 1.02% | 3.46% | 7.86% |
| 2023-06-05 | 13.85 (0.0%) | 33103 | 875 | 230 | 18 | 0 | 0.69% | 8.85 (0.23) | 10984 (9.37%) | 0.73% | 3.18% | 7.0% |
| 2023-06-02 | 13.85 (0.73%) | 32228 | 825 | 212 | 34 | 0 | 0.66% | 8.62 (0.23) | 10043 (46.25%) | 0.67% | 3.0% | 6.41% |
| 2023-06-01 | 13.75 (0.73%) | 31403 | -526 | 178 | 15 | 0 | 0.57% | 8.39 (-0.15) | 6867 (-19.64%) | 0.46% | 2.59% | 5.98% |
| 2023-05-31 | 13.65 (0.0%) | 31929 | -304 | 163 | 20 | 0 | 0.51% | 8.54 (-0.08) | 8546 (-23.72%) | 0.57% | 2.38% | 5.62% |
| 2023-05-30 | 13.65 (1.11%) | 32233 | 599 | 143 | 117 | 0 | 0.44% | 8.62 (0.16) | 11203 (35.13%) | 0.75% | 1.98% | 5.16% |
| 2023-05-29 | 13.5 (1.89%) | 31634 | 173 | 26 | 7 | 0 | 0.08% | 8.46 (0.05) | 8291 (113.72%) | 0.55% | 1.47% | 4.54% |
| 2023-05-26 | 13.25 (0.0%) | 31461 | 219 | 19 | 0 | 0 | 0.06% | 8.41 (0.06) | 3879 (6.7%) | 0.26% | 1.09% | 4.13% |
| 2023-05-25 | 13.25 (-0.38%) | 31242 | 31 | 19 | 0 | 0 | 0.06% | 8.35 (0.01) | 3635 (40.91%) | 0.24% | 1.1% | 3.97% |
| 2023-05-24 | 13.3 (0.0%) | 31211 | 10 | 19 | 0 | 0 | 0.06% | 8.34 (0.0) | 2580 (-27.68%) | 0.17% | 1.12% | 3.92% |
| 2023-05-23 | 13.3 (0.38%) | 31201 | 94 | 19 | 0 | 0 | 0.06% | 8.34 (0.02) | 3567 (32.57%) | 0.24% | 1.22% | 3.99% |
| 2023-05-22 | 13.25 (0.0%) | 31107 | -231 | 19 | 0 | 0 | 0.06% | 8.32 (-0.06) | 2691 (-31.63%) | 0.18% | 1.21% | 3.97% |
| 2023-05-19 | 13.25 (0.38%) | 31338 | 294 | 19 | 1 | 0 | 0.06% | 8.38 (0.08) | 3936 (-0.22%) | 0.26% | 1.15% | 4.22% |
| 2023-05-18 | 13.2 (0.0%) | 31044 | -352 | 18 | 2 | 0 | 0.06% | 8.3 (-0.09) | 3944 (-4.75%) | 0.26% | 1.1% | 4.47% |
| 2023-05-17 | 13.2 (1.15%) | 31396 | -276 | 16 | 0 | 0 | 0.05% | 8.39 (-0.08) | 4141 (21.45%) | 0.28% | 1.34% | 4.6% |
| 2023-05-16 | 13.05 (1.95%) | 31672 | -26 | 16 | -1 | 0 | 0.05% | 8.47 (0.0) | 3409 (97.9%) | 0.23% | 1.2% | 5.21% |
| 2023-05-15 | 12.8 (0.0%) | 31698 | -71 | 17 | 0 | 0 | 0.05% | 8.47 (-0.02) | 1722 (-47.16%) | 0.12% | 1.14% | 7.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 12.8 (0.79%) | 31769 | 181 | 17 | 3 | 0 | 0.05% | 8.49 (0.05) | 3261 (-56.72%) | 0.22% | 1.17% | 7.45% |
| 2023-05-11 | 12.7 (-2.31%) | 31588 | -154 | 14 | 7 | 0 | 0.04% | 8.44 (-0.05) | 7534 (263.25%) | 0.5% | 1.19% | 7.39% |
| 2023-05-10 | 13.0 (-0.38%) | 31742 | -173 | 7 | 0 | 0 | 0.02% | 8.49 (-0.04) | 2074 (-15.09%) | 0.14% | 0.79% | 7.2% |
| 2023-05-09 | 13.05 (-0.38%) | 31915 | -102 | 7 | 0 | 0 | 0.02% | 8.53 (-0.03) | 2442 (13.2%) | 0.16% | 0.76% | 7.2% |
| 2023-05-08 | 13.1 (-0.38%) | 32017 | -17 | 7 | -13 | 0 | 0.02% | 8.56 (0.0) | 2158 (-40.35%) | 0.14% | 0.72% | 7.23% |
| 2023-05-05 | 13.15 (0.38%) | 32034 | -2303 | 20 | -19 | 0 | 0.06% | 8.56 (-0.62) | 3617 (148.9%) | 0.24% | 0.72% | 7.24% |
| 2023-05-04 | 13.1 (0.0%) | 34337 | -87 | 39 | 0 | 0 | 0.11% | 9.18 (-0.02) | 1453 (-11.68%) | 0.1% | 0.58% | 7.16% |
| 2023-05-03 | 13.1 (-0.76%) | 34424 | -43 | 39 | 11 | 0 | 0.11% | 9.2 (-0.01) | 1645 (-14.52%) | 0.11% | 0.67% | 7.2% |
| 2023-05-02 | 13.2 (0.38%) | 34467 | -28 | 28 | 4 | 7 | 0.08% | 9.21 (-0.01) | 1925 (-7.57%) | 0.13% | 0.8% | 7.19% |
| 2023-04-28 | 13.15 (0.38%) | 34495 | 70 | 24 | 0 | 0 | 0.07% | 9.22 (0.02) | 2082 (36.98%) | 0.14% | 0.89% | 7.27% |
| 2023-04-27 | 13.1 (0.38%) | 34425 | 2 | 24 | 10 | 0 | 0.07% | 9.2 (0.0) | 1520 (-45.6%) | 0.1% | 1.19% | 7.33% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 14.7 (2.08%) | 0 | -42254 | 0 | -15 | 0 | N/A (0) | 6503 (-74.77%) |
| 2024-04-19 | 14.4 (-4.0%) | 42254 | -660 | 15 | 11 | 0.04% | 11.25 (-0.18) | 25780 (8.34%) |
| 2024-04-12 | 15.0 (-0.33%) | 42914 | 64 | 4 | 0 | 0.01% | 11.43 (0.02) | 23795 (197.51%) |
| 2024-04-03 | 15.05 (-0.99%) | 42850 | 291 | 4 | 4 | 0.01% | 11.41 (0.07) | 7998 (-59.79%) |
| 2024-03-29 | 15.2 (-0.65%) | 42559 | 347 | 0 | -147 | 0.0% | 11.34 (0.1) | 19889 (-5.55%) |
| 2024-03-22 | 15.3 (3.73%) | 42212 | 143 | 147 | -9 | 0.35% | 11.24 (0.03) | 21059 (20.36%) |
| 2024-03-15 | 14.75 (-0.34%) | 42069 | -728 | 156 | -50 | 0.37% | 11.21 (-0.19) | 17497 (-43.89%) |
| 2024-03-08 | 14.8 (-2.95%) | 42797 | 491 | 206 | -33 | 0.48% | 11.4 (0.13) | 31182 (69.5%) |
| 2024-03-01 | 15.25 (-2.56%) | 42306 | -131 | 239 | 36 | 0.56% | 11.27 (-0.04) | 18396 (-67.93%) |
| 2024-02-23 | 15.65 (1.29%) | 42437 | 7 | 203 | -4 | 0.48% | 11.31 (0.01) | 57368 (381.31%) |
| 2024-02-16 | 15.45 (1.31%) | 42430 | 670 | 207 | -5 | 0.49% | 11.3 (0.17) | 11919 (205.04%) |
| 2024-02-05 | 15.25 (0.0%) | 41760 | 131 | 212 | -70 | 0.51% | 11.13 (0.03) | 3907 (-72.9%) |
| 2024-02-02 | 15.25 (-2.24%) | 41629 | -608 | 282 | -104 | 0.68% | 11.1 (-0.16) | 14419 (-37.7%) |
| 2024-01-26 | 15.6 (0.0%) | 42237 | -977 | 386 | -4 | 0.91% | 11.26 (-0.26) | 23144 (-58.9%) |
| 2024-01-19 | 15.6 (2.63%) | 43214 | 611 | 390 | 57 | 0.9% | 11.52 (0.16) | 56311 (98.69%) |
| 2024-01-12 | 15.2 (-5.3%) | 42603 | -2819 | 333 | -141 | 0.78% | 11.36 (-0.76) | 28341 (19.61%) |
| 2024-01-05 | 16.05 (-1.23%) | 45422 | -1156 | 474 | -115 | 1.04% | 12.12 (-0.31) | 23694 (-48.88%) |
| 2023-12-29 | 16.25 (0.62%) | 46578 | -2604 | 589 | 7 | 1.26% | 12.43 (-0.7) | 46347 (-61.22%) |
| 2023-12-22 | 16.15 (1.89%) | 49182 | 6134 | 582 | 124 | 1.18% | 13.13 (1.64) | 119515 (324.68%) |
| 2023-12-15 | 15.85 (-1.86%) | 43048 | -1843 | 458 | -21 | 1.06% | 11.49 (-0.49) | 28142 (-62.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 16.15 (2.54%) | 44891 | 5209 | 479 | 123 | 1.07% | 11.98 (1.39) | 76015 (259.51%) |
| 2023-12-01 | 15.75 (-0.63%) | 39682 | -2149 | 356 | -5 | 0.9% | 10.59 (-0.58) | 21143 (-63.59%) |
| 2023-11-24 | 15.85 (5.32%) | 41831 | -394 | 361 | 125 | 0.86% | 11.17 (-0.1) | 58065 (123.79%) |
| 2023-11-17 | 15.05 (4.51%) | 42225 | 1667 | 236 | 25 | 0.56% | 11.27 (0.44) | 25946 (104.84%) |
| 2023-11-10 | 14.4 (-0.35%) | 40558 | -484 | 211 | -30 | 0.52% | 10.83 (-0.13) | 12666 (-13.86%) |
| 2023-11-03 | 14.45 (1.76%) | 41042 | -751 | 241 | -22 | 0.59% | 10.96 (-0.2) | 14704 (28.77%) |
| 2023-10-27 | 14.2 (0.0%) | 41793 | 219 | 263 | -42 | 0.63% | 11.16 (0.06) | 11418 (-58.23%) |
| 2023-10-20 | 14.2 (-3.73%) | 41574 | -1673 | 305 | -89 | 0.73% | 11.1 (-0.44) | 27336 (44.39%) |
| 2023-10-13 | 14.75 (-0.34%) | 43247 | 1785 | 394 | -32 | 0.91% | 11.54 (0.47) | 18932 (-13.2%) |
| 2023-10-06 | 14.8 (-3.9%) | 41462 | -857 | 426 | -3 | 1.03% | 11.07 (-0.23) | 21812 (79.01%) |
| 2023-09-28 | 15.4 (0.33%) | 42319 | -462 | 429 | -15 | 1.01% | 11.3 (-0.12) | 12185 (-61.31%) |
| 2023-09-22 | 15.35 (-1.29%) | 42781 | -913 | 444 | 13 | 1.04% | 11.42 (-0.24) | 31494 (-46.96%) |
| 2023-09-15 | 15.55 (-6.04%) | 43694 | -1174 | 431 | -144 | 0.99% | 11.66 (-0.32) | 59384 (-8.93%) |
| 2023-09-08 | 16.55 (-0.3%) | 44868 | 2032 | 575 | -38 | 1.28% | 11.98 (0.54) | 65208 (0.51%) |
| 2023-09-01 | 16.6 (0.0%) | 42836 | 2342 | 613 | -62 | 1.43% | 11.44 (0.63) | 64875 (5.01%) |
| 2023-08-25 | 16.6 (1.53%) | 40494 | 345 | 675 | 33 | 1.67% | 10.81 (0.09) | 61778 (-31.23%) |
| 2023-08-18 | 16.35 (2.51%) | 40149 | -937 | 642 | 145 | 1.6% | 10.72 (-0.26) | 89835 (11.33%) |
| 2023-08-11 | 15.95 (-4.49%) | 41086 | -4558 | 497 | -171 | 1.21% | 10.98 (-1.22) | 80690 (-73.21%) |
| 2023-08-04 | 16.7 (2.14%) | 45644 | -998 | 668 | 184 | 1.46% | 12.2 (-0.26) | 301229 (169.1%) |
| 2023-07-28 | 16.35 (-0.91%) | 46642 | -569 | 484 | -908 | 1.04% | 12.46 (-0.16) | 111940 (-78.89%) |
| 2023-07-21 | 16.5 (-0.3%) | 47211 | 10011 | 1392 | 931 | 2.95% | 12.62 (2.68) | 530183 (190.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 16.55 (4.09%) | 37200 | 1001 | 461 | 43 | 1.24% | 9.94 (0.27) | 182424 (6.32%) |
| 2023-07-07 | 15.9 (7.8%) | 36199 | 3246 | 418 | 296 | 1.15% | 9.67 (0.86) | 171575 (178.77%) |
| 2023-06-30 | 14.75 (-3.91%) | 32953 | -5070 | 122 | 122 | 0.37% | 8.81 (-1.35) | 61547 (-44.34%) |
| 2023-06-21 | 15.35 (-0.97%) | 38023 | -167 | 0 | -306 | 0.0% | 10.16 (-0.05) | 110582 (-30.76%) |
| 2023-06-16 | 15.5 (8.01%) | 38190 | 1677 | 306 | -87 | 0.8% | 10.21 (0.45) | 159700 (117.39%) |
| 2023-06-09 | 14.35 (3.61%) | 36513 | 4285 | 393 | 181 | 1.08% | 9.76 (1.14) | 73463 (63.43%) |
| 2023-06-02 | 13.85 (4.53%) | 32228 | 767 | 212 | 193 | 0.66% | 8.62 (0.21) | 44951 (174.86%) |
| 2023-05-26 | 13.25 (0.0%) | 31461 | 123 | 19 | 0 | 0.06% | 8.41 (0.03) | 16354 (-4.66%) |
| 2023-05-19 | 13.25 (3.52%) | 31338 | -431 | 19 | 2 | 0.06% | 8.38 (-0.11) | 17154 (-1.81%) |
| 2023-05-12 | 12.8 (-2.66%) | 31769 | -265 | 17 | -3 | 0.05% | 8.49 (-0.07) | 17471 (102.16%) |
| 2023-05-05 | 13.15 (0.0%) | 32034 | -2461 | 20 | -4 | 0.06% | 8.56 (-0.66) | 8642 (-35.36%) |
| 2023-04-28 | 13.15 (0.38%) | 34495 | 336 | 24 | -62 | 0.07% | 9.22 (0.09) | 13370 (-80.42%) |
| 2023-04-21 | 13.1 (-1.5%) | 34159 | -1234 | 86 | 77 | 0.25% | 9.13 (-0.33) | 68286 (338.9%) |
| 2023-04-14 | 13.3 (1.14%) | 35393 | 342 | 9 | 1 | 0.03% | 9.46 (0.09) | 15558 (226.82%) |
| 2023-04-07 | 13.15 (0.38%) | 35051 | -13 | 8 | 3 | 0.02% | 9.37 (-0.01) | 4760 (-63.16%) |
| 2023-03-31 | 13.1 (0.0%) | 35064 | 374 | 5 | 5 | 0.01% | 9.38 (0.1) | 12921 (-20.74%) |
| 2023-03-24 | 13.1 (1.95%) | 34690 | 1138 | 0 | -200 | 0.0% | 9.28 (0.31) | 16302 (-45.4%) |
| 2023-03-17 | 12.85 (-6.2%) | 33552 | 1489 | 200 | -20 | 0.6% | 8.97 (0.39) | 29858 (-3.45%) |
| 2023-03-10 | 13.7 (0.37%) | 32063 | 773 | 220 | 29 | 0.69% | 8.58 (0.21) | 30923 (290.74%) |
| 2023-03-03 | 13.65 (-0.36%) | 31290 | 117 | 191 | -8 | 0.61% | 8.37 (0.03) | 7914 (-60.14%) |
| 2023-02-24 | 13.7 (-0.72%) | 31173 | 107 | 199 | -9 | 0.64% | 8.34 (0.03) | 19855 (110.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 13.8 (1.85%) | 31066 | 124 | 208 | -10 | 0.67% | 8.31 (0.03) | 9419 (-50.14%) |
| 2023-02-10 | 13.55 (-2.17%) | 30942 | -271 | 218 | -12 | 0.7% | 8.28 (-0.07) | 18891 (-33.2%) |
| 2023-02-03 | 13.85 (5.73%) | 31213 | -3914 | 230 | 2 | 0.74% | 8.35 (-1.05) | 28279 (284.57%) |
| 2023-01-17 | 13.1 (0.38%) | 35127 | -330 | 228 | -34 | 0.65% | 9.4 (-0.09) | 7353 (-67.83%) |
| 2023-01-13 | 13.05 (-3.69%) | 35457 | -2821 | 262 | -48 | 0.74% | 9.49 (-0.76) | 22856 (278.08%) |
| 2023-01-06 | 13.55 (0.37%) | 38278 | 127 | 310 | -157 | 0.81% | 10.25 (0.03) | 6045 (-47.72%) |
| 2022-12-30 | 13.5 (-1.1%) | 38151 | 824 | 467 | -103 | 1.22% | 10.22 (0.22) | 11564 (-36.82%) |
| 2022-12-23 | 13.65 (-3.19%) | 37327 | 1487 | 570 | -37 | 1.53% | 10.0 (0.4) | 18301 (-42.88%) |
| 2022-12-16 | 14.1 (-2.42%) | 35840 | 536 | 607 | -35 | 1.69% | 9.6 (0.14) | 32041 (-9.5%) |
| 2022-12-09 | 14.45 (0.35%) | 35304 | 875 | 642 | 19 | 1.82% | 9.46 (0.24) | 35403 (-21.45%) |
| 2022-12-02 | 14.4 (4.73%) | 34429 | -2148 | 623 | 26 | 1.81% | 9.22 (-0.58) | 45071 (87.35%) |
| 2022-11-25 | 13.75 (0.0%) | 36577 | -1098 | 597 | -70 | 1.63% | 9.8 (-0.29) | 24057 (-46.05%) |
| 2022-11-18 | 13.75 (0.0%) | 37675 | -686 | 667 | -225 | 1.77% | 10.09 (-0.19) | 44592 (-59.11%) |
| 2022-11-11 | 13.75 (-5.82%) | 38361 | -1906 | 892 | 204 | 2.33% | 10.28 (-0.51) | 109066 (109.04%) |
| 2022-11-04 | 14.6 (4.29%) | 40267 | -442 | 688 | 122 | 1.71% | 10.79 (-0.12) | 52175 (26.52%) |
| 2022-10-28 | 14.0 (1.08%) | 40709 | -1063 | 566 | -180 | 1.39% | 10.91 (-0.28) | 41239 (-50.31%) |
| 2022-10-21 | 13.85 (-2.46%) | 41772 | 1493 | 746 | -442 | 1.79% | 11.19 (0.4) | 83001 (-53.41%) |
| 2022-10-14 | 14.2 (2.53%) | 40279 | 3744 | 1188 | 663 | 2.95% | 10.79 (1.0) | 178150 (241.77%) |
| 2022-10-07 | 13.85 (3.75%) | 36535 | 373 | 525 | 117 | 1.44% | 9.79 (0.1) | 52125 (-50.45%) |
| 2022-09-30 | 13.35 (0.38%) | 36162 | 2416 | 408 | 209 | 1.13% | 9.69 (0.65) | 105189 (319.01%) |
| 2022-09-23 | 13.3 (-1.85%) | 33746 | 477 | 199 | -92 | 0.59% | 9.04 (0.13) | 25104 (-71.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 13.55 (4.23%) | 33269 | 1704 | 291 | 208 | 0.87% | 8.91 (0.45) | 89205 (480.45%) |
| 2022-09-08 | 13.0 (-2.99%) | 31565 | -804 | 83 | -121 | 0.26% | 8.46 (-0.21) | 15368 (-57.23%) |
| 2022-09-02 | 13.4 (0.0%) | 32369 | 1081 | 204 | -9 | 0.63% | 8.67 (0.29) | 35932 (9.11%) |
| 2022-08-26 | 13.4 (0.75%) | 31288 | 955 | 213 | 66 | 0.68% | 8.38 (0.25) | 32933 (13.72%) |
| 2022-08-19 | 13.3 (2.7%) | 30333 | 380 | 147 | 27 | 0.48% | 8.13 (0.11) | 28960 (18.69%) |
| 2022-08-12 | 12.95 (3.19%) | 29953 | 458 | 120 | 20 | 0.4% | 8.02 (0.12) | 24400 (34.71%) |
| 2022-08-05 | 12.55 (-2.33%) | 29495 | 369 | 100 | 100 | 0.34% | 7.9 (0.1) | 18113 (23.47%) |
| 2022-07-29 | 12.85 (0.0%) | 29126 | -365 | 0 | -668 | 0.0% | 7.8 (-0.1) | 14670 (-35.1%) |
| 2022-07-22 | 12.85 (1.98%) | 29491 | -217 | 668 | -67 | 2.27% | 7.9 (-0.06) | 22604 (0.46%) |
| 2022-07-15 | 12.6 (2.44%) | 29708 | -1158 | 735 | -123 | 2.47% | 7.96 (-0.31) | 22499 (-36.54%) |
| 2022-07-08 | 12.3 (3.36%) | 30866 | -1715 | 858 | -1605 | 2.78% | 8.27 (-0.46) | 35454 (-32.83%) |
| 2022-07-01 | 11.9 (-11.19%) | 32581 | -2379 | 2463 | 1886 | 7.56% | 8.73 (-0.64) | 52781 (50.73%) |
| 2022-06-24 | 13.4 (0.0%) | 34960 | -741 | 577 | 12 | 1.65% | 9.37 (-0.2) | 35017 (-20.07%) |
| 2022-06-17 | 13.4 (-2.55%) | 35701 | 251 | 565 | -42 | 1.58% | 9.57 (0.07) | 43812 (65.74%) |
| 2022-06-10 | 13.75 (1.48%) | 35450 | -312 | 607 | -89 | 1.71% | 9.5 (-0.08) | 26434 (-58.86%) |
| 2022-06-02 | 13.55 (2.65%) | 35762 | 1388 | 696 | 146 | 1.95% | 9.58 (0.37) | 64258 (93.65%) |
| 2022-05-27 | 13.2 (-1.12%) | 34374 | 1316 | 550 | -2 | 1.6% | 9.21 (0.35) | 33182 (-42.38%) |
| 2022-05-20 | 13.35 (2.3%) | 33058 | 2713 | 552 | -284 | 1.67% | 8.86 (0.73) | 57589 (47.38%) |
| 2022-05-13 | 13.05 (-5.78%) | 30345 | -105 | 836 | -1692 | 2.75% | 8.13 (-0.04) | 39076 (14.58%) |
| 2022-05-06 | 13.85 (-2.46%) | 30450 | -969 | 2528 | -154 | 8.3% | 8.17 (-0.26) | 34103 (-74.55%) |
| 2022-04-29 | 14.2 (-15.73%) | 31419 | 106 | 2682 | 2682 | 8.54% | 8.43 (0.03) | 134007 (37.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 16.85 (3.69%) | 31313 | -4419 | 0 | -1803 | 0.0% | 8.4 (-1.19) | 97343 (32.62%) |
| 2022-04-15 | 16.25 (7.62%) | 35732 | -2593 | 1803 | 360 | 5.05% | 9.59 (-0.76) | 73398 (-48.81%) |
| 2022-04-08 | 15.1 (-9.04%) | 38325 | -313 | 1443 | -659 | 3.77% | 10.35 (-0.08) | 143373 (-22.84%) |
| 2022-04-01 | 16.6 (2.47%) | 38638 | -4364 | 2102 | 376 | 5.44% | 10.43 (-1.18) | 185812 (102.41%) |
| 2022-03-25 | 16.2 (8.0%) | 43002 | 1375 | 1726 | 166 | 4.01% | 11.61 (0.37) | 91798 (178.03%) |
| 2022-03-18 | 15.0 (6.76%) | 41627 | -2382 | 1560 | 971 | 3.75% | 11.24 (-0.65) | 33017 (-40.24%) |
| 2022-03-11 | 14.05 (-5.07%) | 44009 | -2668 | 589 | -96 | 1.34% | 11.89 (-0.72) | 55250 (-10.01%) |
| 2022-03-04 | 14.8 (-2.63%) | 46677 | 1500 | 685 | -107 | 1.47% | 12.61 (0.41) | 61395 (-10.52%) |
| 2022-02-25 | 15.2 (-2.25%) | 45177 | 1688 | 792 | -110 | 1.75% | 12.2 (0.45) | 68613 (25.65%) |
| 2022-02-18 | 15.55 (-0.64%) | 43489 | -4817 | 902 | -81 | 2.07% | 11.75 (-1.31) | 54605 (-2.06%) |
| 2022-02-11 | 15.65 (6.1%) | 48306 | -1053 | 983 | 250 | 2.03% | 13.06 (-0.28) | 55752 (96.1%) |
| 2022-01-26 | 14.75 (-1.99%) | 49359 | -2913 | 733 | -87 | 1.49% | 13.34 (-0.79) | 28430 (-56.23%) |
| 2022-01-21 | 15.05 (-2.27%) | 52272 | 504 | 820 | 145 | 1.57% | 14.13 (0.14) | 64948 (7.74%) |
| 2022-01-14 | 15.4 (0.0%) | 51768 | -3445 | 675 | -163 | 1.3% | 13.99 (-1.02) | 60281 (-43.91%) |
| 2022-01-07 | 15.4 (-4.64%) | 55213 | -2783 | 838 | -346 | 1.52% | 15.01 (-0.76) | 107481 (-9.47%) |
| 2021-12-30 | 16.15 (-0.31%) | 57996 | 1071 | 1184 | -340 | 2.04% | 15.77 (0.29) | 118726 (-72.52%) |
| 2021-12-24 | 16.2 (8.36%) | 56925 | 6396 | 1524 | 452 | 2.68% | 15.48 (1.74) | 432083 (-7.6%) |
| 2021-12-17 | 14.95 (6.79%) | 50529 | 5268 | 1072 | 621 | 2.12% | 13.74 (1.43) | 467645 (727.83%) |
| 2021-12-10 | 14.0 (6.06%) | 45261 | -1276 | 451 | 138 | 1.0% | 12.31 (-0.35) | 56490 (-42.83%) |
| 2021-12-03 | 13.2 (-2.58%) | 46537 | 1493 | 313 | 116 | 0.67% | 12.66 (0.41) | 98809 (84.63%) |
| 2021-11-26 | 13.55 (-0.73%) | 45044 | -618 | 197 | -27 | 0.44% | 12.25 (-0.17) | 53518 (-49.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 13.65 (7.48%) | 45662 | 45662 | 224 | 224 | 0.49% | 12.42 (0) | 105161 (10.64%) |
| 2021-11-13 | 12.7 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95049 (-58.36%) |
| 2021-11-06 | 12.8 (5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228259 (38.35%) |
| 2021-10-30 | 12.15 (-0.82%) | 0 | -33070 | 0 | -30 | 0 | N/A (0) | 164983 (1173.94%) |
| 2021-10-22 | 12.25 (1.24%) | 33070 | -151 | 30 | 0 | 0.09% | 9.0 (-0.04) | 12950 (3.95%) |
| 2021-10-15 | 12.1 (-0.82%) | 33221 | -871 | 30 | -18 | 0.09% | 9.04 (-0.23) | 12458 (-43.44%) |
| 2021-10-08 | 12.2 (-3.94%) | 34092 | -744 | 48 | -26 | 0.14% | 9.27 (-0.21) | 22026 (-41.89%) |
| 2021-10-01 | 12.7 (-1.17%) | 34836 | 1118 | 74 | 47 | 0.21% | 9.48 (0.31) | 37906 (222.48%) |
| 2021-09-24 | 12.85 (-0.39%) | 33718 | 322 | 27 | -44 | 0.08% | 9.17 (0.09) | 11754 (-42.6%) |
| 2021-09-17 | 12.9 (1.57%) | 33396 | -450 | 71 | -2 | 0.21% | 9.08 (-0.13) | 20479 (13.61%) |
| 2021-09-10 | 12.7 (-0.39%) | 33846 | -950 | 73 | -16 | 0.22% | 9.21 (-0.26) | 18025 (-22.24%) |
| 2021-09-03 | 12.75 (2.82%) | 34796 | -589 | 89 | 62 | 0.26% | 9.47 (-0.16) | 23179 (50.97%) |
| 2021-08-27 | 12.4 (6.9%) | 35385 | -324 | 27 | 19 | 0.08% | 9.63 (-0.08) | 15353 (-43.41%) |
| 2021-08-20 | 11.6 (-6.07%) | 35709 | -1275 | 8 | 1 | 0.02% | 9.71 (-0.35) | 27130 (42.71%) |
| 2021-08-13 | 12.35 (-3.52%) | 36984 | -551 | 7 | -1 | 0.02% | 10.06 (-0.16) | 19010 (13.63%) |
| 2021-08-06 | 12.8 (0.0%) | 37535 | -56 | 8 | -5 | 0.02% | 10.22 (-0.01) | 16729 (-36.51%) |
| 2021-07-30 | 12.8 (-4.12%) | 37591 | -534 | 13 | -111 | 0.03% | 10.23 (-0.15) | 26348 (-42.47%) |
| 2021-07-23 | 13.35 (-1.48%) | 38125 | -1559 | 124 | 44 | 0.33% | 10.38 (-0.42) | 45803 (-30.92%) |
| 2021-07-16 | 13.55 (3.04%) | 39684 | -466 | 80 | -62 | 0.2% | 10.8 (-0.13) | 66309 (26.48%) |
| 2021-07-09 | 13.15 (-3.66%) | 40150 | 1220 | 142 | -72 | 0.35% | 10.93 (0.33) | 52426 (-58.05%) |
| 2021-07-02 | 13.65 (5.0%) | 38930 | 4241 | 214 | 176 | 0.55% | 10.6 (1.16) | 124961 (223.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 13.0 (-2.26%) | 34689 | -1461 | 38 | 38 | 0.11% | 9.44 (-0.4) | 38577 (45.79%) |
| 2021-06-18 | 13.3 (-0.75%) | 36150 | 5 | 0 | -176 | 0.0% | 9.84 (0.0) | 26460 (-2.79%) |
| 2021-06-11 | 13.4 (-2.55%) | 36145 | -642 | 176 | -116 | 0.49% | 9.84 (-0.18) | 27218 (-50.84%) |
| 2021-06-04 | 13.75 (0.0%) | 36787 | 653 | 292 | 62 | 0.79% | 10.02 (0.18) | 55372 (7.06%) |
| 2021-05-28 | 13.75 (5.36%) | 36134 | 1780 | 230 | 45 | 0.64% | 9.84 (0.49) | 51721 (-44.55%) |
| 2021-05-21 | 13.05 (-2.25%) | 34354 | -2790 | 185 | 6 | 0.54% | 9.35 (-0.76) | 93281 (-49.19%) |
| 2021-05-14 | 13.35 (-18.84%) | 37144 | -4539 | 179 | -488 | 0.48% | 10.11 (-1.24) | 183584 (3.47%) |
| 2021-05-07 | 16.45 (-8.36%) | 41683 | -1776 | 667 | -221 | 1.6% | 11.35 (-0.49) | 177432 (-55.46%) |
| 2021-04-29 | 17.95 (19.27%) | 43459 | 5813 | 888 | 567 | 2.04% | 11.84 (1.59) | 398368 (169.12%) |
| 2021-04-23 | 15.05 (1.69%) | 37646 | -6884 | 321 | 320 | 0.85% | 10.25 (-1.88) | 148023 (-22.5%) |
| 2021-04-16 | 14.8 (8.82%) | 44530 | -5101 | 1 | -136 | 0.0% | 12.13 (-1.4) | 191005 (87.83%) |
| 2021-04-09 | 13.6 (3.42%) | 49631 | -421 | 137 | -36 | 0.28% | 13.53 (-0.12) | 101689 (97.65%) |
| 2021-04-01 | 13.15 (1.15%) | 50052 | 269 | 173 | -13 | 0.35% | 13.65 (0.08) | 51448 (-57.77%) |
| 2021-03-26 | 13.0 (0.39%) | 49783 | -485 | 186 | -11 | 0.37% | 13.57 (-0.13) | 121836 (163.73%) |
| 2021-03-19 | 12.95 (0.0%) | 50268 | -1182 | 197 | -2 | 0.39% | 13.7 (-0.33) | 46197 (-0.46%) |
| 2021-03-12 | 12.95 (2.78%) | 51450 | -769 | 199 | -7 | 0.39% | 14.03 (-0.21) | 46410 (44.5%) |
| 2021-03-05 | 12.6 (-1.95%) | 52219 | -312 | 206 | 1 | 0.39% | 14.24 (-0.08) | 32117 (-73.11%) |
| 2021-02-26 | 12.85 (2.8%) | 52531 | -445 | 205 | 9 | 0.39% | 14.32 (-0.12) | 119459 (203.08%) |
| 2021-02-19 | 12.5 (4.6%) | 52976 | 948 | 196 | -1 | 0.37% | 14.44 (0.25) | 39414 (-11.72%) |
| 2021-02-05 | 11.95 (0.42%) | 52028 | -890 | 197 | -17 | 0.38% | 14.19 (-0.24) | 44647 (-11.82%) |
| 2021-01-29 | 11.9 (-2.06%) | 52918 | -969 | 214 | -48 | 0.4% | 14.43 (-0.26) | 50632 (-79.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 12.15 (-3.95%) | 53887 | -190 | 262 | -33 | 0.49% | 14.69 (-0.05) | 246343 (82.98%) |
| 2021-01-15 | 12.65 (2.85%) | 54077 | 269 | 295 | -337 | 0.55% | 14.74 (0.06) | 134628 (63.68%) |
| 2021-01-08 | 12.3 (1.23%) | 53808 | -2995 | 632 | -151 | 1.17% | 14.68 (-0.81) | 82251 (101.57%) |
| 2020-12-31 | 12.15 (1.25%) | 56803 | -178 | 783 | 37 | 1.38% | 15.49 (-0.05) | 40805 (-33.89%) |
| 2020-12-25 | 12.0 (1.69%) | 56981 | 417 | 746 | -119 | 1.31% | 15.54 (0.11) | 61722 (-11.03%) |
| 2020-12-18 | 11.8 (-2.07%) | 56564 | -1068 | 865 | 245 | 1.53% | 15.43 (-0.29) | 69373 (-82.7%) |
| 2020-12-11 | 12.05 (1.69%) | 57632 | -7460 | 620 | 95 | 1.08% | 15.72 (-2.03) | 401097 (145.13%) |
| 2020-12-04 | 11.85 (6.76%) | 65092 | 9505 | 525 | 445 | 0.81% | 17.75 (2.59) | 163628 (300.07%) |
| 2020-11-27 | 11.1 (0.45%) | 55587 | 1061 | 80 | -24 | 0.14% | 15.16 (0.29) | 40899 (-41.62%) |
| 2020-11-20 | 11.05 (-0.9%) | 54526 | -1283 | 104 | -98 | 0.19% | 14.87 (-0.35) | 70063 (43.29%) |
| 2020-11-13 | 11.15 (3.24%) | 55809 | 926 | 202 | 97 | 0.36% | 15.22 (0.25) | 48895 (61.76%) |
| 2020-11-06 | 10.8 (2.86%) | 54883 | -229 | 105 | -24 | 0.19% | 14.97 (-0.06) | 30227 (28.5%) |
| 2020-10-30 | 10.5 (-5.83%) | 55112 | -516 | 129 | -63 | 0.23% | 15.03 (-0.14) | 23523 (-22.15%) |
| 2020-10-23 | 11.15 (0.45%) | 55628 | -718 | 192 | 22 | 0.35% | 15.17 (-0.2) | 30218 (-38.02%) |
