- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.95 (-0.02) | 0.01 (0.0) | 0.21 (-0.02) | -173 | -3.8 | 0 | 0.0 | -223 | -4.9 | 4549 | 14.4 | 14.7 | 14.75 | 14.15 |
| 2024-04-18 | 9.97 (+0.14) | 0.01 (0.0) | 0.23 (0.0) | 930 | 21.41 | 0 | 0.0 | 26 | 0.6 | 4343 | 14.85 | 14.5 | 14.95 | 14.35 |
| 2024-04-17 | 9.83 (+0.02) | 0.01 (0.0) | 0.23 (0.0) | 330 | 13.72 | 0 | 0.0 | -96 | -3.99 | 2405 | 14.5 | 14.4 | 14.55 | 14.4 |
| 2024-04-16 | 9.81 (-0.25) | 0.01 (0.0) | 0.23 (-0.01) | -4596 | -43.28 | 0 | 0.0 | -68 | -0.64 | 10619 | 14.3 | 14.85 | 14.85 | 14.3 |
| 2024-04-15 | 10.06 (-0.02) | 0.01 (0.0) | 0.24 (0.0) | -637 | -16.49 | 0 | 0.0 | -31 | -0.8 | 3862 | 14.85 | 15.0 | 15.05 | 14.85 |
| 2024-04-12 | 10.08 (-0.09) | 0.01 (0.0) | 0.24 (0.0) | -1515 | -24.36 | 0 | 0.0 | -7 | -0.11 | 6219 | 15.0 | 15.0 | 15.2 | 14.85 |
| 2024-04-11 | 10.17 (-0.06) | 0.01 (0.0) | 0.24 (0.0) | -869 | -16.62 | 0 | 0.0 | -2 | -0.04 | 5228 | 15.0 | 15.1 | 15.15 | 14.9 |
| 2024-04-10 | 10.23 (+0.05) | 0.01 (0.0) | 0.24 (0.0) | 920 | 15.07 | 0 | 0.0 | 76 | 1.25 | 6104 | 15.1 | 15.1 | 15.35 | 15.1 |
| 2024-04-09 | 10.18 (+0.08) | 0.01 (0.0) | 0.24 (0.0) | 1403 | 44.65 | 0 | 0.0 | -36 | -1.15 | 3142 | 15.05 | 15.05 | 15.15 | 15.0 |
| 2024-04-08 | 10.1 (0.0) | 0.01 (0.0) | 0.24 (0.0) | 21 | 0.68 | 0 | 0.0 | -2 | -0.06 | 3100 | 14.95 | 15.0 | 15.05 | 14.9 |
| 2024-04-03 | 10.1 (+0.01) | 0.01 (0.0) | 0.24 (0.0) | 60 | 2.38 | 0 | 0.0 | -15 | -0.59 | 2525 | 15.05 | 15.1 | 15.1 | 14.95 |
| 2024-04-02 | 10.09 (-0.02) | 0.01 (0.0) | 0.24 (0.0) | -259 | -7.12 | 0 | 0.0 | 8 | 0.22 | 3637 | 15.1 | 15.3 | 15.4 | 15.1 |
| 2024-04-01 | 10.11 (+0.01) | 0.01 (0.0) | 0.24 (0.0) | 254 | 13.84 | -3 | -0.16 | 29 | 1.58 | 1835 | 15.3 | 15.3 | 15.35 | 15.2 |
| 2024-03-29 | 10.1 (+0.03) | 0.01 (0.0) | 0.24 (0.0) | 579 | 23.87 | 0 | 0.0 | -74 | -3.05 | 2426 | 15.2 | 15.2 | 15.3 | 15.15 |
| 2024-03-28 | 10.07 (+0.01) | 0.01 (0.0) | 0.24 (0.0) | 271 | 10.77 | 0 | 0.0 | 14 | 0.56 | 2516 | 15.2 | 15.3 | 15.35 | 15.2 |
| 2024-03-27 | 10.06 (-0.04) | 0.01 (0.0) | 0.24 (0.0) | -516 | -22.21 | 0 | 0.0 | 0 | 0.0 | 2323 | 15.3 | 15.25 | 15.3 | 15.2 |
| 2024-03-26 | 10.1 (+0.07) | 0.01 (0.0) | 0.24 (0.0) | 1150 | 22.7 | 0 | 0.0 | -25 | -0.49 | 5066 | 15.3 | 15.4 | 15.45 | 15.05 |
| 2024-03-25 | 10.03 (-0.02) | 0.01 (0.0) | 0.24 (0.0) | -214 | -2.83 | 0 | 0.0 | 58 | 0.77 | 7556 | 15.4 | 15.4 | 15.7 | 15.35 |
| 2024-03-22 | 10.05 (-0.03) | 0.01 (0.0) | 0.24 (0.0) | 1517 | 43.26 | 0 | 0.0 | -70 | -2.0 | 3507 | 15.3 | 15.35 | 15.45 | 15.25 |
| 2024-03-21 | 10.08 (+0.08) | 0.01 (0.0) | 0.24 (0.0) | 1324 | 27.43 | 0 | 0.0 | 57 | 1.18 | 4827 | 15.3 | 15.35 | 15.45 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 10.0 (+0.12) | 0.01 (0.0) | 0.24 (-0.01) | 2106 | 37.14 | -4 | -0.07 | -174 | -3.07 | 5670 | 15.2 | 15.1 | 15.35 | 15.05 |
| 2024-03-19 | 9.88 (+0.01) | 0.01 (0.0) | 0.25 (-0.01) | 87 | 3.42 | 0 | 0.0 | -84 | -3.3 | 2543 | 15.05 | 15.1 | 15.2 | 15.0 |
| 2024-03-18 | 9.87 (+0.01) | 0.01 (0.0) | 0.26 (+0.01) | 626 | 13.88 | 0 | 0.0 | 128 | 2.84 | 4509 | 15.15 | 14.9 | 15.15 | 14.75 |
| 2024-03-15 | 9.86 (-0.15) | 0.01 (0.0) | 0.25 (0.0) | -570 | -15.79 | 0 | 0.0 | 29 | 0.8 | 3610 | 14.75 | 14.9 | 14.95 | 14.75 |
| 2024-03-14 | 10.01 (+0.02) | 0.01 (0.0) | 0.25 (0.0) | 459 | 15.95 | 0 | 0.0 | -59 | -2.05 | 2878 | 14.9 | 14.9 | 15.0 | 14.8 |
| 2024-03-13 | 9.99 (-0.07) | 0.01 (0.0) | 0.25 (-0.01) | -1234 | -29.06 | 0 | 0.0 | -209 | -4.92 | 4247 | 14.9 | 15.1 | 15.2 | 14.85 |
| 2024-03-12 | 10.06 (+0.04) | 0.01 (0.0) | 0.26 (0.0) | 969 | 28.14 | 0 | 0.0 | 70 | 2.03 | 3443 | 15.1 | 14.95 | 15.1 | 14.95 |
| 2024-03-11 | 10.02 (0.0) | 0.01 (0.0) | 0.26 (-0.03) | 16 | 0.48 | -5 | -0.15 | -392 | -11.82 | 3317 | 14.85 | 14.75 | 15.0 | 14.7 |
| 2024-03-08 | 10.02 (-0.07) | 0.01 (0.0) | 0.29 (+0.01) | -1647 | -21.66 | 0 | 0.0 | 29 | 0.38 | 7604 | 14.8 | 15.1 | 15.1 | 14.8 |
| 2024-03-07 | 10.09 (-0.15) | 0.01 (0.0) | 0.28 (0.0) | -2431 | -35.83 | -4 | -0.06 | 45 | 0.66 | 6784 | 15.05 | 15.3 | 15.4 | 15.05 |
| 2024-03-06 | 10.24 (-0.03) | 0.01 (0.0) | 0.28 (0.0) | 211 | 5.44 | 0 | 0.0 | -4 | -0.1 | 3877 | 15.25 | 15.25 | 15.35 | 15.2 |
| 2024-03-05 | 10.27 (-0.06) | 0.01 (0.0) | 0.28 (0.0) | -825 | -16.37 | -14 | -0.28 | 19 | 0.38 | 5041 | 15.25 | 15.3 | 15.35 | 15.15 |
| 2024-03-04 | 10.33 (+0.02) | 0.01 (0.0) | 0.28 (0.0) | 154 | 1.96 | 0 | 0.0 | 31 | 0.39 | 7874 | 15.25 | 15.3 | 15.6 | 15.2 |
| 2024-03-01 | 10.31 (-0.09) | 0.01 (0.0) | 0.28 (0.0) | -1450 | -37.43 | 0 | 0.0 | 15 | 0.39 | 3874 | 15.25 | 15.45 | 15.5 | 15.25 |
| 2024-02-29 | 10.4 (0.0) | 0.01 (0.0) | 0.28 (+0.01) | 34 | 0.86 | 0 | 0.0 | 43 | 1.09 | 3962 | 15.4 | 15.35 | 15.45 | 15.3 |
| 2024-02-27 | 10.4 (-0.1) | 0.01 (0.0) | 0.27 (-0.01) | -1603 | -26.01 | 0 | 0.0 | -35 | -0.57 | 6164 | 15.35 | 15.6 | 15.8 | 15.3 |
| 2024-02-26 | 10.5 (-0.06) | 0.01 (0.0) | 0.28 (+0.02) | -943 | -21.46 | -15 | -0.34 | 162 | 3.69 | 4395 | 15.6 | 15.6 | 15.8 | 15.55 |
| 2024-02-23 | 10.56 (+0.1) | 0.01 (0.0) | 0.26 (0.0) | 1279 | 17.72 | -38 | -0.53 | 137 | 1.9 | 7218 | 15.65 | 15.9 | 16.05 | 15.65 |
| 2024-02-22 | 10.46 (-0.1) | 0.01 (0.0) | 0.26 (+0.01) | -1704 | -20.69 | -5 | -0.06 | 23 | 0.28 | 8236 | 15.85 | 15.95 | 15.95 | 15.6 |
| 2024-02-21 | 10.56 (-0.31) | 0.01 (0.0) | 0.25 (-0.02) | -5906 | -19.41 | 0 | 0.0 | -284 | -0.93 | 30429 | 15.85 | 16.2 | 16.6 | 15.75 |
| 2024-02-20 | 10.87 (-0.12) | 0.01 (0.0) | 0.27 (-0.01) | -2527 | -57.04 | 0 | 0.0 | -88 | -1.99 | 4430 | 15.5 | 15.8 | 15.8 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 10.99 (+0.05) | 0.01 (0.0) | 0.28 (0.0) | 354 | 5.02 | 0 | 0.0 | -47 | -0.67 | 7054 | 15.8 | 15.45 | 15.8 | 15.4 |
| 2024-02-16 | 10.94 (-0.03) | 0.01 (0.0) | 0.28 (-0.01) | -718 | -9.68 | 0 | 0.0 | -50 | -0.67 | 7417 | 15.45 | 15.2 | 15.7 | 15.15 |
| 2024-02-15 | 10.97 (-0.05) | 0.01 (0.0) | 0.29 (0.0) | -1615 | -35.88 | 0 | 0.0 | -123 | -2.73 | 4501 | 15.1 | 15.3 | 15.45 | 15.05 |
| 2024-02-05 | 11.02 (-0.01) | 0.01 (0.0) | 0.29 (0.0) | -199 | -5.09 | -3 | -0.08 | -6 | -0.15 | 3907 | 15.25 | 15.25 | 15.35 | 15.2 |
| 2024-02-02 | 11.03 (-0.05) | 0.01 (0.0) | 0.29 (0.0) | -781 | -17.46 | 0 | 0.0 | 52 | 1.16 | 4473 | 15.25 | 15.6 | 15.7 | 15.2 |
| 2024-02-01 | 11.08 (0.0) | 0.01 (0.0) | 0.29 (0.0) | 292 | 17.54 | 0 | 0.0 | 16 | 0.96 | 1665 | 15.45 | 15.4 | 15.5 | 15.35 |
| 2024-01-31 | 11.08 (-0.03) | 0.01 (0.0) | 0.29 (0.0) | -305 | -18.93 | 0 | 0.0 | -3 | -0.19 | 1611 | 15.4 | 15.55 | 15.55 | 15.35 |
| 2024-01-30 | 11.11 (-0.1) | 0.01 (0.0) | 0.29 (0.0) | -634 | -15.72 | 0 | 0.0 | -22 | -0.55 | 4033 | 15.55 | 15.65 | 15.65 | 15.4 |
| 2024-01-29 | 11.21 (-0.01) | 0.01 (0.0) | 0.29 (0.0) | -70 | -2.66 | 0 | 0.0 | -10 | -0.38 | 2634 | 15.6 | 15.6 | 15.8 | 15.6 |
| 2024-01-26 | 11.22 (+0.02) | 0.01 (0.0) | 0.29 (0.0) | 213 | 6.81 | 0 | 0.0 | -2 | -0.06 | 3130 | 15.6 | 15.8 | 15.9 | 15.6 |
| 2024-01-25 | 11.2 (-0.01) | 0.01 (0.0) | 0.29 (0.0) | 159 | 5.11 | 0 | 0.0 | 41 | 1.32 | 3114 | 15.8 | 15.95 | 15.95 | 15.75 |
| 2024-01-24 | 11.21 (+0.1) | 0.01 (0.0) | 0.29 (0.0) | 1412 | 35.34 | 0 | 0.0 | -16 | -0.4 | 3996 | 15.8 | 15.95 | 16.0 | 15.8 |
| 2024-01-23 | 11.11 (+0.02) | 0.01 (0.0) | 0.29 (+0.03) | 769 | 17.76 | 0 | 0.0 | 387 | 8.94 | 4330 | 15.9 | 15.85 | 15.9 | 15.75 |
| 2024-01-22 | 11.09 (+0.35) | 0.01 (0.0) | 0.26 (0.0) | 5141 | 59.97 | 0 | 0.0 | 30 | 0.35 | 8573 | 15.85 | 15.75 | 16.0 | 15.75 |
| 2024-01-19 | 10.74 (+0.15) | 0.01 (0.0) | 0.26 (0.0) | 2073 | 22.26 | 0 | 0.0 | 112 | 1.2 | 9312 | 15.6 | 15.55 | 15.65 | 15.35 |
| 2024-01-18 | 10.59 (+0.06) | 0.01 (0.0) | 0.26 (-0.01) | 809 | 17.47 | 0 | 0.0 | -294 | -6.35 | 4631 | 15.5 | 15.2 | 15.5 | 15.2 |
| 2024-01-17 | 10.53 (-0.21) | 0.01 (0.0) | 0.27 (-0.02) | -3526 | -35.97 | 0 | 0.0 | -238 | -2.43 | 9803 | 15.2 | 15.7 | 15.7 | 15.2 |
| 2024-01-16 | 10.74 (-0.49) | 0.01 (0.0) | 0.29 (-0.01) | -7751 | -31.65 | 0 | 0.0 | -85 | -0.35 | 24488 | 15.8 | 15.85 | 16.1 | 15.6 |
| 2024-01-15 | 11.23 (-0.12) | 0.01 (0.0) | 0.3 (0.0) | -1903 | -23.57 | 0 | 0.0 | 12 | 0.15 | 8075 | 15.65 | 15.2 | 15.7 | 15.2 |
| 2024-01-12 | 11.35 (-0.03) | 0.01 (0.0) | 0.3 (0.0) | -434 | -13.94 | 0 | 0.0 | -5 | -0.16 | 3113 | 15.2 | 15.2 | 15.3 | 15.1 |
| 2024-01-11 | 11.38 (0.0) | 0.01 (0.0) | 0.3 (0.0) | 17 | 0.63 | 0 | 0.0 | -122 | -4.49 | 2719 | 15.2 | 15.25 | 15.3 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 11.38 (-0.13) | 0.01 (0.0) | 0.3 (-0.03) | -2089 | -16.26 | 0 | 0.0 | -348 | -2.71 | 12844 | 15.1 | 15.6 | 15.6 | 15.1 |
| 2024-01-09 | 11.51 (-0.02) | 0.01 (0.0) | 0.33 (-0.01) | -105 | -1.58 | 0 | 0.0 | -222 | -3.35 | 6628 | 15.8 | 16.25 | 16.25 | 15.8 |
| 2024-01-08 | 11.53 (+0.01) | 0.01 (0.0) | 0.34 (0.0) | 212 | 6.99 | 0 | 0.0 | -24 | -0.79 | 3035 | 16.2 | 16.1 | 16.3 | 16.05 |
| 2024-01-05 | 11.52 (+0.08) | 0.01 (0.0) | 0.34 (+0.01) | 1181 | 29.18 | 0 | 0.0 | 142 | 3.51 | 4047 | 16.05 | 16.1 | 16.25 | 16.05 |
| 2024-01-04 | 11.44 (-0.15) | 0.01 (0.0) | 0.33 (-0.01) | -2345 | -29.52 | -4 | -0.05 | -45 | -0.57 | 7944 | 16.05 | 16.2 | 16.25 | 15.9 |
| 2024-01-03 | 11.59 (+0.13) | 0.01 (0.0) | 0.34 (-0.01) | 1916 | 28.58 | 0 | 0.0 | -147 | -2.19 | 6704 | 16.25 | 16.2 | 16.4 | 16.1 |
| 2024-01-02 | 11.46 (+0.06) | 0.01 (0.0) | 0.35 (0.0) | 981 | 19.63 | 0 | 0.0 | -118 | -2.36 | 4998 | 16.2 | 16.3 | 16.3 | 16.0 |
| 2023-12-29 | 11.4 (-0.06) | 0.01 (0.0) | 0.35 (-0.01) | -953 | -10.7 | 0 | 0.0 | -45 | -0.51 | 8903 | 16.25 | 16.5 | 16.55 | 16.2 |
| 2023-12-28 | 11.46 (-0.01) | 0.01 (0.0) | 0.36 (-0.01) | 426 | 7.06 | 0 | 0.0 | -246 | -4.08 | 6036 | 16.35 | 16.4 | 16.45 | 16.2 |
| 2023-12-27 | 11.47 (+0.1) | 0.01 (0.0) | 0.37 (0.0) | 1396 | 15.91 | 0 | 0.0 | 83 | 0.95 | 8775 | 16.35 | 16.5 | 16.55 | 16.35 |
| 2023-12-26 | 11.37 (+0.15) | 0.01 (0.0) | 0.37 (+0.01) | 2368 | 21.68 | 0 | 0.0 | 84 | 0.77 | 10921 | 16.4 | 16.35 | 16.55 | 16.25 |
| 2023-12-25 | 11.22 (+0.02) | 0.01 (0.0) | 0.36 (0.0) | 269 | 2.3 | 0 | 0.0 | 105 | 0.9 | 11710 | 16.25 | 16.35 | 16.6 | 16.1 |
| 2023-12-22 | 11.2 (+0.01) | 0.01 (0.0) | 0.36 (-0.01) | -45 | -0.52 | 0 | 0.0 | -280 | -3.25 | 8609 | 16.15 | 16.35 | 16.35 | 15.95 |
| 2023-12-21 | 11.19 (-0.57) | 0.01 (0.0) | 0.37 (-0.08) | -8522 | -38.02 | 0 | 0.0 | -1103 | -4.92 | 22417 | 16.2 | 16.5 | 16.5 | 16.15 |
| 2023-12-20 | 11.76 (+0.47) | 0.01 (0.0) | 0.45 (+0.14) | 7072 | 9.85 | 0 | 0.0 | 2013 | 2.8 | 71832 | 16.9 | 15.9 | 16.95 | 15.8 |
| 2023-12-19 | 11.29 (0.0) | 0.01 (0.0) | 0.31 (-0.04) | -104 | -1.68 | 0 | 0.0 | -467 | -7.55 | 6185 | 15.6 | 16.0 | 16.0 | 15.55 |
| 2023-12-18 | 11.29 (-0.04) | 0.01 (0.0) | 0.35 (+0.01) | -307 | -2.93 | 0 | 0.0 | 136 | 1.3 | 10469 | 15.95 | 15.9 | 16.35 | 15.85 |
| 2023-12-15 | 11.33 (+0.03) | 0.01 (0.0) | 0.34 (0.0) | 367 | 9.19 | 0 | 0.0 | -65 | -1.63 | 3992 | 15.85 | 15.9 | 16.0 | 15.85 |
| 2023-12-14 | 11.3 (-0.05) | 0.01 (0.0) | 0.34 (0.0) | -755 | -16.6 | 4 | 0.09 | 8 | 0.18 | 4549 | 15.85 | 16.1 | 16.1 | 15.85 |
| 2023-12-13 | 11.35 (+0.07) | 0.01 (0.0) | 0.34 (-0.02) | 1272 | 18.86 | 0 | 0.0 | -280 | -4.15 | 6743 | 15.95 | 15.8 | 16.15 | 15.75 |
| 2023-12-12 | 11.28 (-0.04) | 0.01 (0.0) | 0.36 (-0.01) | -310 | -6.0 | 0 | 0.0 | -114 | -2.21 | 5170 | 15.75 | 16.2 | 16.2 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 11.32 (+0.08) | 0.01 (0.0) | 0.37 (+0.01) | 1144 | 14.88 | 0 | 0.0 | 73 | 0.95 | 7686 | 16.0 | 16.2 | 16.3 | 15.95 |
| 2023-12-08 | 11.24 (+0.01) | 0.01 (0.0) | 0.36 (0.0) | 949 | 7.53 | 0 | 0.0 | 4 | 0.03 | 12606 | 16.15 | 16.25 | 16.45 | 16.1 |
| 2023-12-07 | 11.23 (+0.26) | 0.01 (0.0) | 0.36 (+0.04) | 3445 | 8.33 | 0 | 0.0 | 548 | 1.33 | 41339 | 16.15 | 15.95 | 16.8 | 15.95 |
| 2023-12-06 | 10.97 (+0.07) | 0.01 (0.0) | 0.32 (0.0) | 1041 | 36.78 | 0 | 0.0 | 6 | 0.21 | 2830 | 15.7 | 15.65 | 15.85 | 15.65 |
| 2023-12-05 | 10.9 (-0.07) | 0.01 (0.0) | 0.32 (-0.02) | -1153 | -17.98 | 0 | 0.0 | -276 | -4.3 | 6414 | 15.65 | 15.9 | 15.95 | 15.65 |
| 2023-12-04 | 10.97 (-0.16) | 0.01 (0.0) | 0.34 (+0.01) | -2403 | -18.74 | 0 | 0.0 | 194 | 1.51 | 12823 | 16.1 | 15.9 | 16.2 | 15.75 |
| 2023-12-01 | 11.13 (+0.1) | 0.01 (0.0) | 0.33 (0.0) | 1812 | 44.27 | 0 | 0.0 | 41 | 1.0 | 4093 | 15.75 | 15.75 | 15.9 | 15.7 |
| 2023-11-30 | 11.03 (+0.03) | 0.01 (0.0) | 0.33 (0.0) | 433 | 11.41 | 0 | 0.0 | 8 | 0.21 | 3796 | 15.75 | 15.8 | 15.8 | 15.55 |
| 2023-11-29 | 11.0 (+0.12) | 0.01 (0.0) | 0.33 (+0.01) | 1788 | 43.18 | 0 | 0.0 | 39 | 0.94 | 4141 | 15.7 | 15.75 | 15.8 | 15.65 |
| 2023-11-28 | 10.88 (+0.02) | 0.01 (0.0) | 0.32 (0.0) | 955 | 29.21 | 0 | 0.0 | 105 | 3.21 | 3269 | 15.65 | 15.65 | 15.7 | 15.55 |
| 2023-11-27 | 10.86 (+0.04) | 0.01 (0.0) | 0.32 (0.0) | 1244 | 21.29 | 0 | 0.0 | -104 | -1.78 | 5842 | 15.55 | 15.9 | 15.9 | 15.55 |
| 2023-11-24 | 10.82 (+0.04) | 0.01 (0.0) | 0.32 (0.0) | 2103 | 29.95 | 0 | 0.0 | -7 | -0.1 | 7022 | 15.85 | 15.9 | 15.95 | 15.7 |
| 2023-11-23 | 10.78 (+0.15) | 0.01 (0.0) | 0.32 (+0.01) | 2303 | 21.13 | 13 | 0.12 | 220 | 2.02 | 10899 | 15.85 | 15.8 | 15.95 | 15.6 |
| 2023-11-22 | 10.63 (+0.27) | 0.01 (0.0) | 0.31 (+0.02) | 3816 | 31.1 | 0 | 0.0 | 217 | 1.77 | 12271 | 15.7 | 15.5 | 15.8 | 15.3 |
| 2023-11-21 | 10.36 (+0.28) | 0.01 (0.0) | 0.29 (+0.01) | 4147 | 38.33 | 0 | 0.0 | 281 | 2.6 | 10818 | 15.45 | 15.4 | 15.55 | 15.3 |
| 2023-11-20 | 10.08 (-0.15) | 0.01 (0.0) | 0.28 (+0.02) | -3038 | -17.81 | 0 | 0.0 | 252 | 1.48 | 17054 | 15.2 | 15.1 | 15.45 | 15.1 |
| 2023-11-17 | 10.23 (-0.34) | 0.01 (0.0) | 0.26 (+0.02) | -5515 | -40.48 | 0 | 0.0 | 218 | 1.6 | 13623 | 15.05 | 15.0 | 15.15 | 14.85 |
| 2023-11-16 | 10.57 (+0.06) | 0.01 (0.0) | 0.24 (-0.01) | 1037 | 25.55 | 0 | 0.0 | -11 | -0.27 | 4059 | 14.8 | 14.7 | 14.9 | 14.6 |
| 2023-11-15 | 10.51 (+0.14) | 0.01 (0.0) | 0.25 (+0.01) | 1099 | 24.79 | 4 | 0.09 | 63 | 1.42 | 4433 | 14.6 | 14.55 | 14.7 | 14.5 |
| 2023-11-14 | 10.37 (+0.04) | 0.01 (0.0) | 0.24 (0.0) | 505 | 33.29 | 0 | 0.0 | 69 | 4.55 | 1517 | 14.35 | 14.3 | 14.4 | 14.25 |
| 2023-11-13 | 10.33 (0.0) | 0.01 (0.0) | 0.24 (0.0) | 68 | 2.94 | 0 | 0.0 | 5 | 0.22 | 2312 | 14.25 | 14.5 | 14.55 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 10.33 (-0.01) | 0.01 (0.0) | 0.24 (0.0) | -150 | -6.37 | 0 | 0.0 | -21 | -0.89 | 2356 | 14.4 | 14.2 | 14.5 | 14.2 |
| 2023-11-09 | 10.34 (-0.13) | 0.01 (0.0) | 0.24 (0.0) | -214 | -14.01 | 0 | 0.0 | -69 | -4.52 | 1528 | 14.3 | 14.5 | 14.5 | 14.3 |
| 2023-11-08 | 10.47 (+0.05) | 0.01 (0.0) | 0.24 (0.0) | 689 | 32.35 | 0 | 0.0 | 12 | 0.56 | 2130 | 14.5 | 14.5 | 14.65 | 14.5 |
| 2023-11-07 | 10.42 (-0.01) | 0.01 (0.0) | 0.24 (-0.01) | -352 | -13.68 | 0 | 0.0 | -68 | -2.64 | 2574 | 14.4 | 14.65 | 14.65 | 14.35 |
| 2023-11-06 | 10.43 (+0.09) | 0.01 (0.0) | 0.25 (+0.01) | 1340 | 32.88 | 0 | 0.0 | 66 | 1.62 | 4076 | 14.65 | 14.5 | 14.7 | 14.5 |
| 2023-11-03 | 10.34 (+0.04) | 0.01 (0.0) | 0.24 (0.0) | 819 | 29.37 | 28 | 1.0 | 27 | 0.97 | 2789 | 14.45 | 14.3 | 14.5 | 14.3 |
| 2023-11-02 | 10.3 (+0.07) | 0.01 (0.0) | 0.24 (+0.01) | 1100 | 43.62 | 30 | 1.19 | 80 | 3.17 | 2522 | 14.25 | 14.1 | 14.3 | 14.1 |
| 2023-11-01 | 10.23 (0.0) | 0.01 (0.0) | 0.23 (-0.01) | -82 | -4.06 | 0 | 0.0 | -37 | -1.83 | 2018 | 13.95 | 14.0 | 14.1 | 13.9 |
| 2023-10-31 | 10.23 (-0.09) | 0.01 (0.0) | 0.24 (-0.01) | -1384 | -28.14 | 0 | 0.0 | -205 | -4.17 | 4918 | 13.9 | 14.3 | 14.4 | 13.9 |
| 2023-10-30 | 10.32 (-0.02) | 0.01 (0.0) | 0.25 (0.0) | -337 | -13.73 | 0 | 0.0 | 29 | 1.18 | 2455 | 14.25 | 14.35 | 14.6 | 14.2 |
| 2023-10-27 | 10.34 (0.0) | 0.01 (0.0) | 0.25 (0.0) | -8 | -0.51 | 0 | 0.0 | 4 | 0.26 | 1556 | 14.2 | 14.3 | 14.4 | 14.2 |
| 2023-10-26 | 10.34 (+0.03) | 0.01 (0.0) | 0.25 (-0.01) | 337 | 12.18 | 0 | 0.0 | -152 | -5.5 | 2766 | 14.2 | 14.3 | 14.35 | 14.15 |
| 2023-10-25 | 10.31 (0.0) | 0.01 (0.0) | 0.26 (0.0) | 314 | 9.23 | 0 | 0.0 | -8 | -0.24 | 3401 | 14.45 | 14.45 | 14.6 | 14.4 |
| 2023-10-24 | 10.31 (-0.04) | 0.01 (0.0) | 0.26 (0.0) | 62 | 3.02 | 0 | 0.0 | 0 | 0.0 | 2052 | 14.4 | 14.3 | 14.45 | 14.25 |
| 2023-10-23 | 10.35 (+0.02) | 0.01 (0.0) | 0.26 (0.0) | 237 | 14.43 | 0 | 0.0 | -16 | -0.97 | 1642 | 14.3 | 14.1 | 14.4 | 14.1 |
| 2023-10-20 | 10.33 (-0.03) | 0.01 (0.0) | 0.26 (0.0) | -418 | -15.32 | 0 | 0.0 | -60 | -2.2 | 2728 | 14.2 | 14.4 | 14.4 | 14.1 |
| 2023-10-19 | 10.36 (+0.12) | 0.01 (0.0) | 0.26 (0.0) | 1764 | 34.15 | 0 | 0.0 | 0 | 0.0 | 5166 | 14.4 | 14.0 | 14.5 | 14.0 |
| 2023-10-18 | 10.24 (+0.2) | 0.01 (0.0) | 0.26 (-0.01) | 2892 | 35.01 | 0 | 0.0 | -33 | -0.4 | 8260 | 14.0 | 14.35 | 14.4 | 14.0 |
| 2023-10-17 | 10.04 (+0.1) | 0.01 (0.0) | 0.27 (0.0) | 1769 | 31.18 | 0 | 0.0 | -67 | -1.18 | 5673 | 14.35 | 14.65 | 14.65 | 14.3 |
| 2023-10-16 | 9.94 (+0.02) | 0.01 (0.0) | 0.27 (-0.01) | 267 | 4.85 | 0 | 0.0 | -167 | -3.03 | 5507 | 14.55 | 14.75 | 14.75 | 14.45 |
| 2023-10-13 | 9.92 (-0.05) | 0.01 (0.0) | 0.28 (+0.01) | -890 | -22.48 | 0 | 0.0 | 139 | 3.51 | 3959 | 14.75 | 14.9 | 15.0 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 9.97 (-0.03) | 0.01 (0.0) | 0.27 (0.0) | -579 | -17.47 | 0 | 0.0 | 9 | 0.27 | 3315 | 15.0 | 15.0 | 15.1 | 14.85 |
| 2023-10-11 | 10.0 (+0.14) | 0.01 (0.0) | 0.27 (0.0) | 1245 | 10.68 | 0 | 0.0 | 46 | 0.39 | 11657 | 14.9 | 14.9 | 15.2 | 14.5 |
| 2023-10-06 | 9.86 (0.0) | 0.01 (0.0) | 0.27 (0.0) | -239 | -3.43 | 0 | 0.0 | -42 | -0.6 | 6972 | 14.8 | 15.2 | 15.2 | 14.8 |
| 2023-10-05 | 9.86 (-0.01) | 0.01 (0.0) | 0.27 (-0.01) | -20 | -0.75 | 0 | 0.0 | -143 | -5.34 | 2678 | 15.15 | 15.2 | 15.3 | 15.05 |
| 2023-10-04 | 9.87 (-0.06) | 0.01 (0.0) | 0.28 (-0.01) | -990 | -26.6 | 0 | 0.0 | -95 | -2.55 | 3722 | 15.1 | 15.3 | 15.3 | 15.0 |
| 2023-10-03 | 9.93 (-0.01) | 0.01 (0.0) | 0.29 (0.0) | -96 | -2.29 | 0 | 0.0 | -96 | -2.29 | 4189 | 15.35 | 15.55 | 15.6 | 15.3 |
| 2023-10-02 | 9.94 (-0.02) | 0.01 (0.0) | 0.29 (0.0) | 400 | 9.41 | 0 | 0.0 | 46 | 1.08 | 4249 | 15.55 | 15.45 | 15.6 | 15.45 |
| 2023-09-28 | 9.96 (+0.08) | 0.01 (0.0) | 0.29 (0.0) | 1406 | 37.91 | 0 | 0.0 | -18 | -0.49 | 3709 | 15.4 | 15.35 | 15.45 | 15.3 |
| 2023-09-27 | 9.88 (+0.13) | 0.01 (0.0) | 0.29 (-0.01) | 125 | 3.6 | 0 | 0.0 | -70 | -2.01 | 3475 | 15.2 | 15.25 | 15.3 | 15.15 |
| 2023-09-26 | 9.75 (-0.07) | 0.01 (0.0) | 0.3 (0.0) | -1173 | -41.7 | 0 | 0.0 | -68 | -2.42 | 2813 | 15.25 | 15.4 | 15.5 | 15.25 |
| 2023-09-25 | 9.82 (-0.09) | 0.01 (0.0) | 0.3 (0.0) | 235 | 10.75 | 0 | 0.0 | 45 | 2.06 | 2186 | 15.5 | 15.4 | 15.5 | 15.35 |
| 2023-09-22 | 9.91 (+0.07) | 0.01 (0.0) | 0.3 (-0.01) | 884 | 23.14 | 0 | 0.0 | -235 | -6.15 | 3821 | 15.35 | 15.2 | 15.4 | 15.1 |
| 2023-09-21 | 9.84 (-0.09) | 0.01 (0.0) | 0.31 (-0.01) | -1549 | -26.8 | 0 | 0.0 | -161 | -2.79 | 5780 | 15.3 | 15.35 | 15.45 | 15.1 |
| 2023-09-20 | 9.93 (+0.01) | 0.01 (0.0) | 0.32 (-0.04) | 600 | 8.46 | 0 | 0.0 | -537 | -7.57 | 7096 | 15.35 | 15.35 | 15.7 | 15.3 |
| 2023-09-19 | 9.92 (-0.17) | 0.01 (0.0) | 0.36 (-0.01) | -3101 | -32.13 | 0 | 0.0 | -108 | -1.12 | 9650 | 15.3 | 15.5 | 15.6 | 15.3 |
| 2023-09-18 | 10.09 (+0.02) | 0.01 (0.0) | 0.37 (0.0) | -317 | -6.16 | 0 | 0.0 | -32 | -0.62 | 5145 | 15.45 | 15.5 | 15.6 | 15.4 |
| 2023-09-15 | 10.07 (-0.43) | 0.01 (0.0) | 0.37 (0.0) | -3885 | -48.94 | 0 | 0.0 | -34 | -0.43 | 7939 | 15.55 | 15.8 | 15.85 | 15.5 |
| 2023-09-14 | 10.5 (+0.06) | 0.01 (0.0) | 0.37 (0.0) | 740 | 16.93 | 0 | 0.0 | 37 | 0.85 | 4371 | 15.75 | 15.7 | 15.85 | 15.65 |
| 2023-09-13 | 10.44 (-0.07) | 0.01 (0.0) | 0.37 (0.0) | -1376 | -14.51 | 0 | 0.0 | -26 | -0.27 | 9480 | 15.65 | 15.75 | 15.8 | 15.45 |
| 2023-09-12 | 10.51 (+0.01) | 0.01 (0.0) | 0.37 (-0.04) | -1294 | -15.24 | 0 | 0.0 | -531 | -6.25 | 8493 | 15.7 | 15.7 | 15.9 | 15.65 |
| 2023-09-11 | 10.5 (-0.85) | 0.01 (0.0) | 0.41 (-0.01) | -13638 | -46.87 | 0 | 0.0 | -236 | -0.81 | 29099 | 15.65 | 16.55 | 16.55 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 11.35 (0.0) | 0.01 (0.0) | 0.42 (-0.01) | -203 | -1.99 | 0 | 0.0 | -126 | -1.24 | 10190 | 16.55 | 16.4 | 16.7 | 16.25 |
| 2023-09-07 | 11.35 (-0.07) | 0.01 (0.0) | 0.43 (0.0) | -1199 | -15.96 | 0 | 0.0 | -30 | -0.4 | 7514 | 16.4 | 16.6 | 16.75 | 16.3 |
| 2023-09-06 | 11.42 (-0.2) | 0.01 (0.0) | 0.43 (-0.01) | -2934 | -30.42 | 0 | 0.0 | -107 | -1.11 | 9646 | 16.65 | 16.7 | 16.75 | 16.5 |
| 2023-09-05 | 11.62 (-0.1) | 0.01 (0.0) | 0.44 (+0.01) | -1845 | -7.2 | 0 | 0.0 | 183 | 0.71 | 25636 | 16.8 | 16.35 | 16.9 | 16.25 |
| 2023-09-04 | 11.72 (-0.15) | 0.01 (0.0) | 0.43 (-0.02) | -2438 | -19.95 | 0 | 0.0 | -314 | -2.57 | 12220 | 16.35 | 16.5 | 16.7 | 16.1 |
| 2023-09-01 | 11.87 (+0.11) | 0.01 (0.0) | 0.45 (+0.03) | 1683 | 6.16 | 0 | 0.0 | 468 | 1.71 | 27316 | 16.6 | 16.15 | 16.8 | 16.15 |
| 2023-08-31 | 11.76 (-0.11) | 0.01 (0.0) | 0.42 (0.0) | -1648 | -19.23 | 0 | 0.0 | -72 | -0.84 | 8570 | 16.1 | 16.2 | 16.2 | 15.9 |
| 2023-08-30 | 11.87 (-0.01) | 0.01 (0.0) | 0.42 (-0.01) | 659 | 13.35 | 0 | 0.0 | -41 | -0.83 | 4938 | 16.2 | 16.3 | 16.3 | 16.15 |
| 2023-08-29 | 11.88 (-0.19) | 0.01 (0.0) | 0.43 (+0.03) | -2807 | -22.08 | 0 | 0.0 | 357 | 2.81 | 12713 | 16.15 | 16.55 | 16.6 | 16.05 |
| 2023-08-28 | 12.07 (-0.23) | 0.01 (0.0) | 0.4 (0.0) | -3322 | -29.3 | 0 | 0.0 | 60 | 0.53 | 11336 | 16.5 | 16.7 | 16.95 | 16.5 |
| 2023-08-25 | 12.3 (+0.13) | 0.01 (0.0) | 0.4 (0.0) | 2069 | 28.54 | 0 | 0.0 | -51 | -0.7 | 7250 | 16.6 | 16.55 | 16.85 | 16.4 |
| 2023-08-24 | 12.17 (+0.14) | 0.01 (0.0) | 0.4 (0.0) | 1970 | 12.39 | 0 | 0.0 | 48 | 0.3 | 15898 | 16.6 | 17.15 | 17.25 | 16.55 |
| 2023-08-23 | 12.03 (+0.11) | 0.01 (0.0) | 0.4 (+0.01) | 3883 | 26.86 | 0 | 0.0 | 64 | 0.44 | 14455 | 16.8 | 16.85 | 17.0 | 16.75 |
| 2023-08-22 | 11.92 (+0.11) | 0.01 (0.0) | 0.39 (0.0) | 1958 | 13.52 | 0 | 0.0 | 36 | 0.25 | 14480 | 16.65 | 16.8 | 16.9 | 16.55 |
| 2023-08-21 | 11.81 (+0.24) | 0.01 (0.0) | 0.39 (0.0) | 3523 | 36.35 | 0 | 0.0 | 29 | 0.3 | 9693 | 16.6 | 16.45 | 16.75 | 16.4 |
| 2023-08-18 | 11.57 (-0.14) | 0.01 (0.0) | 0.39 (0.0) | -1354 | -8.4 | 0 | 0.0 | 3 | 0.02 | 16127 | 16.35 | 16.7 | 16.85 | 16.25 |
| 2023-08-17 | 11.71 (+0.32) | 0.01 (0.0) | 0.39 (0.0) | 4230 | 21.65 | 0 | 0.0 | 52 | 0.27 | 19535 | 16.8 | 16.35 | 16.8 | 16.3 |
| 2023-08-16 | 11.39 (+0.23) | 0.01 (0.0) | 0.39 (+0.01) | 4349 | 27.53 | 0 | 0.0 | 53 | 0.34 | 15797 | 16.5 | 16.15 | 16.5 | 15.95 |
| 2023-08-15 | 11.16 (+0.5) | 0.01 (0.0) | 0.38 (0.0) | 7518 | 30.5 | 0 | 0.0 | 106 | 0.43 | 24649 | 16.35 | 15.95 | 16.55 | 15.95 |
| 2023-08-14 | 10.66 (+0.19) | 0.01 (0.0) | 0.38 (-0.02) | 2799 | 20.39 | 0 | 0.0 | -302 | -2.2 | 13725 | 15.75 | 15.95 | 16.1 | 15.55 |
| 2023-08-11 | 10.47 (+0.07) | 0.01 (0.0) | 0.4 (0.0) | 900 | 8.47 | 3 | 0.03 | -86 | -0.81 | 10628 | 15.95 | 16.05 | 16.3 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 10.4 (-0.37) | 0.01 (0.0) | 0.4 (-0.07) | -5053 | -21.04 | 0 | 0.0 | -1109 | -4.62 | 24015 | 16.0 | 16.55 | 16.65 | 15.95 |
| 2023-08-09 | 10.77 (+0.01) | 0.01 (0.0) | 0.47 (0.0) | 3200 | 27.91 | 0 | 0.0 | 26 | 0.23 | 11466 | 16.85 | 16.6 | 16.9 | 16.55 |
| 2023-08-08 | 10.76 (+0.1) | 0.01 (0.0) | 0.47 (-0.01) | 2075 | 13.77 | 0 | 0.0 | -79 | -0.52 | 15068 | 16.75 | 16.8 | 16.85 | 16.5 |
| 2023-08-07 | 10.66 (+0.05) | 0.01 (0.0) | 0.48 (+0.01) | 665 | 3.41 | 5 | 0.03 | 105 | 0.54 | 19511 | 16.85 | 16.8 | 16.95 | 16.45 |
| 2023-08-04 | 10.61 (+0.74) | 0.01 (0.0) | 0.47 (+0.02) | 10158 | 35.96 | -91 | -0.32 | 253 | 0.9 | 28250 | 16.7 | 16.2 | 16.75 | 15.8 |
| 2023-08-02 | 9.87 (+0.21) | 0.01 (-0.01) | 0.45 (-0.08) | 3389 | 9.19 | -90 | -0.24 | -1127 | -3.06 | 36873 | 16.1 | 16.65 | 16.95 | 16.05 |
| 2023-08-01 | 9.66 (-1.0) | 0.02 (0.0) | 0.53 (-0.04) | -16329 | -22.79 | 0 | 0.0 | -530 | -0.74 | 71651 | 16.8 | 17.55 | 17.95 | 16.65 |
| 2023-07-31 | 10.66 (+0.52) | 0.02 (0.0) | 0.57 (+0.09) | 5353 | 3.26 | -6 | -0.0 | 1321 | 0.8 | 164454 | 17.3 | 17.95 | 17.95 | 16.95 |
| 2023-07-28 | 10.14 (-0.05) | 0.02 (0.0) | 0.48 (0.0) | -756 | -4.43 | 0 | 0.0 | -75 | -0.44 | 17059 | 16.35 | 16.5 | 16.55 | 16.1 |
| 2023-07-27 | 10.19 (+0.26) | 0.02 (0.0) | 0.48 (0.0) | 4006 | 22.14 | 0 | 0.0 | 32 | 0.18 | 18091 | 16.4 | 16.2 | 16.45 | 16.15 |
| 2023-07-26 | 9.93 (+0.13) | 0.02 (0.0) | 0.48 (-0.01) | 2093 | 12.22 | -7 | -0.04 | -79 | -0.46 | 17128 | 16.15 | 16.55 | 16.6 | 16.15 |
| 2023-07-25 | 9.8 (-0.45) | 0.02 (0.0) | 0.49 (+0.01) | -4989 | -13.27 | -6 | -0.02 | 95 | 0.25 | 37606 | 16.5 | 16.6 | 17.15 | 16.4 |
| 2023-07-24 | 10.25 (+0.18) | 0.02 (0.0) | 0.48 (-0.02) | 3059 | 13.87 | -4 | -0.02 | -298 | -1.35 | 22053 | 16.2 | 16.7 | 16.75 | 16.05 |
| 2023-07-21 | 10.07 (+0.13) | 0.02 (0.0) | 0.5 (0.0) | 3098 | 11.19 | -6 | -0.02 | -66 | -0.24 | 27696 | 16.5 | 16.3 | 16.7 | 15.85 |
| 2023-07-20 | 9.94 (-0.13) | 0.02 (0.0) | 0.5 (-0.02) | -2235 | -7.04 | -3 | -0.01 | -201 | -0.63 | 31763 | 16.6 | 16.4 | 16.75 | 16.2 |
| 2023-07-19 | 10.07 (+0.31) | 0.02 (0.0) | 0.52 (-0.02) | 2133 | 2.19 | 0 | 0.0 | -370 | -0.38 | 97330 | 16.3 | 17.9 | 17.95 | 16.2 |
| 2023-07-18 | 9.76 (-1.36) | 0.02 (0.0) | 0.54 (-0.07) | -23017 | -8.68 | 0 | 0.0 | -1010 | -0.38 | 265313 | 17.7 | 17.65 | 19.15 | 17.5 |
| 2023-07-17 | 11.12 (+0.06) | 0.02 (0.0) | 0.61 (+0.08) | 25 | 0.02 | 0 | 0.0 | 1146 | 1.06 | 108079 | 17.45 | 16.8 | 17.7 | 16.4 |
| 2023-07-14 | 11.06 (-0.11) | 0.02 (0.0) | 0.53 (-0.04) | -1991 | -5.25 | 9 | 0.02 | -628 | -1.66 | 37888 | 16.55 | 16.65 | 16.8 | 16.25 |
| 2023-07-13 | 11.17 (+0.62) | 0.02 (0.0) | 0.57 (+0.06) | 8827 | 11.39 | 0 | 0.0 | 952 | 1.23 | 77504 | 16.15 | 16.35 | 16.9 | 16.1 |
| 2023-07-12 | 10.55 (+0.14) | 0.02 (0.0) | 0.51 (+0.02) | 2017 | 8.35 | 13 | 0.05 | 293 | 1.21 | 24150 | 15.95 | 15.9 | 16.4 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 10.41 (+0.21) | 0.02 (0.0) | 0.49 (0.0) | 2861 | 11.79 | 0 | 0.0 | 59 | 0.24 | 24262 | 15.85 | 15.9 | 15.95 | 15.7 |
| 2023-07-10 | 10.2 (-0.11) | 0.02 (0.0) | 0.49 (-0.02) | -3407 | -18.3 | 7 | 0.04 | -383 | -2.06 | 18618 | 15.5 | 15.75 | 15.8 | 15.35 |
| 2023-07-07 | 10.31 (-0.13) | 0.02 (0.0) | 0.51 (0.0) | -2262 | -7.52 | 11 | 0.04 | 8 | 0.03 | 30072 | 15.9 | 15.75 | 16.15 | 15.2 |
| 2023-07-06 | 10.44 (+0.07) | 0.02 (0.0) | 0.51 (0.0) | 849 | 4.97 | 11 | 0.06 | -42 | -0.25 | 17090 | 15.9 | 15.65 | 15.95 | 15.55 |
| 2023-07-05 | 10.37 (+0.04) | 0.02 (0.0) | 0.51 (-0.08) | -254 | -0.58 | 8 | 0.02 | -1162 | -2.63 | 44151 | 15.65 | 16.35 | 16.5 | 15.65 |
| 2023-07-04 | 10.33 (+0.32) | 0.02 (0.0) | 0.59 (+0.11) | 4268 | 6.51 | 9 | 0.01 | 1750 | 2.67 | 65571 | 16.35 | 15.2 | 16.45 | 14.9 |
| 2023-07-03 | 10.01 (+0.13) | 0.02 (0.0) | 0.48 (+0.02) | 1760 | 11.98 | 0 | 0.0 | 261 | 1.78 | 14690 | 15.0 | 15.0 | 15.15 | 14.8 |
| 2023-06-30 | 9.88 (+0.13) | 0.02 (0.0) | 0.46 (0.0) | 1616 | 19.09 | 0 | 0.0 | -57 | -0.67 | 8466 | 14.75 | 14.6 | 14.85 | 14.35 |
| 2023-06-29 | 9.75 (-0.02) | 0.02 (0.0) | 0.46 (-0.01) | 385 | 5.48 | 3 | 0.04 | -54 | -0.77 | 7027 | 14.55 | 14.6 | 14.75 | 14.45 |
| 2023-06-28 | 9.77 (-0.1) | 0.02 (0.0) | 0.47 (-0.01) | -769 | -6.66 | 7 | 0.06 | -248 | -2.15 | 11550 | 14.55 | 14.75 | 14.95 | 14.55 |
| 2023-06-27 | 9.87 (+0.1) | 0.02 (0.0) | 0.48 (-0.04) | 2463 | 15.9 | 0 | 0.0 | -549 | -3.54 | 15495 | 14.7 | 15.05 | 15.1 | 14.6 |
| 2023-06-26 | 9.77 (-0.27) | 0.02 (0.0) | 0.52 (-0.01) | -4157 | -21.87 | 4 | 0.02 | -119 | -0.63 | 19006 | 15.05 | 15.35 | 15.5 | 15.0 |
| 2023-06-21 | 10.04 (-0.18) | 0.02 (0.0) | 0.53 (+0.02) | -2715 | -9.81 | 0 | 0.0 | 328 | 1.18 | 27687 | 15.35 | 15.05 | 15.5 | 15.0 |
| 2023-06-20 | 10.22 (-0.15) | 0.02 (0.0) | 0.51 (0.0) | -2044 | -10.81 | 4 | 0.02 | -134 | -0.71 | 18900 | 14.8 | 15.2 | 15.2 | 14.8 |
| 2023-06-19 | 10.37 (-0.79) | 0.02 (0.0) | 0.51 (+0.11) | -12297 | -19.22 | 3 | 0.0 | 1765 | 2.76 | 63994 | 15.2 | 15.8 | 15.9 | 15.15 |
| 2023-06-16 | 11.16 (+0.97) | 0.02 (0.0) | 0.4 (+0.09) | 14757 | 16.53 | 0 | 0.0 | 1348 | 1.51 | 89250 | 15.5 | 14.2 | 15.5 | 14.1 |
| 2023-06-15 | 10.19 (+0.16) | 0.02 (0.0) | 0.31 (+0.01) | 2434 | 30.25 | 0 | 0.0 | 88 | 1.09 | 8046 | 14.1 | 13.95 | 14.15 | 13.8 |
| 2023-06-14 | 10.03 (-0.06) | 0.02 (0.0) | 0.3 (+0.01) | -567 | -7.57 | 0 | 0.0 | 120 | 1.6 | 7493 | 13.9 | 14.0 | 14.0 | 13.85 |
| 2023-06-13 | 10.09 (-0.02) | 0.02 (0.0) | 0.29 (-0.01) | 913 | 5.49 | 0 | 0.0 | -55 | -0.33 | 16639 | 13.95 | 14.15 | 14.2 | 13.8 |
| 2023-06-12 | 10.11 (-0.4) | 0.02 (0.0) | 0.3 (+0.01) | -5787 | -15.12 | 0 | 0.0 | 141 | 0.37 | 38270 | 14.2 | 14.6 | 14.85 | 14.15 |
| 2023-06-09 | 10.51 (+0.41) | 0.02 (0.0) | 0.29 (+0.02) | 6077 | 26.3 | 0 | 0.0 | 207 | 0.9 | 23108 | 14.35 | 14.15 | 14.4 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 10.1 (+0.14) | 0.02 (0.0) | 0.27 (-0.01) | 2286 | 19.43 | 0 | 0.0 | -65 | -0.55 | 11765 | 14.05 | 14.15 | 14.15 | 13.95 |
| 2023-06-07 | 9.96 (+0.14) | 0.02 (0.0) | 0.28 (+0.01) | 2190 | 17.82 | 0 | 0.0 | 70 | 0.57 | 12291 | 14.0 | 14.0 | 14.15 | 13.9 |
| 2023-06-06 | 9.82 (+0.16) | 0.02 (0.0) | 0.27 (+0.01) | 2239 | 14.62 | 0 | 0.0 | 179 | 1.17 | 15313 | 13.95 | 13.9 | 14.1 | 13.85 |
| 2023-06-05 | 9.66 (+0.11) | 0.02 (0.0) | 0.26 (-0.02) | 1587 | 14.45 | 0 | 0.0 | -247 | -2.25 | 10984 | 13.85 | 14.0 | 14.05 | 13.85 |
| 2023-06-02 | 9.55 (+0.07) | 0.02 (0.0) | 0.28 (+0.02) | 1208 | 12.03 | 6 | 0.06 | 204 | 2.03 | 10043 | 13.85 | 13.8 | 13.95 | 13.7 |
| 2023-06-01 | 9.48 (+0.08) | 0.02 (0.0) | 0.26 (0.0) | 1376 | 20.04 | -7 | -0.1 | 78 | 1.14 | 6867 | 13.75 | 13.75 | 13.85 | 13.7 |
| 2023-05-31 | 9.4 (+0.04) | 0.02 (0.0) | 0.26 (+0.02) | 1106 | 12.94 | -14 | -0.16 | 198 | 2.32 | 8546 | 13.65 | 13.6 | 13.75 | 13.5 |
| 2023-05-30 | 9.36 (+0.06) | 0.02 (0.0) | 0.24 (+0.01) | 1054 | 9.41 | 0 | 0.0 | 204 | 1.82 | 11203 | 13.65 | 13.6 | 13.8 | 13.45 |
| 2023-05-29 | 9.3 (+0.07) | 0.02 (0.0) | 0.23 (0.0) | 1466 | 17.68 | 0 | 0.0 | 0 | 0.0 | 8291 | 13.5 | 13.45 | 13.6 | 13.4 |
| 2023-05-26 | 9.23 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | 89 | 2.29 | 0 | 0.0 | -15 | -0.39 | 3879 | 13.25 | 13.35 | 13.35 | 13.15 |
| 2023-05-25 | 9.24 (-0.03) | 0.02 (0.0) | 0.23 (0.0) | 78 | 2.15 | -2 | -0.06 | 11 | 0.3 | 3635 | 13.25 | 13.3 | 13.35 | 13.25 |
| 2023-05-24 | 9.27 (+0.02) | 0.02 (0.0) | 0.23 (+0.01) | 771 | 29.88 | 0 | 0.0 | 109 | 4.22 | 2580 | 13.3 | 13.3 | 13.35 | 13.25 |
| 2023-05-23 | 9.25 (+0.08) | 0.02 (0.0) | 0.22 (0.0) | 1250 | 35.04 | 0 | 0.0 | 72 | 2.02 | 3567 | 13.3 | 13.3 | 13.4 | 13.25 |
| 2023-05-22 | 9.17 (+0.05) | 0.02 (0.0) | 0.22 (0.0) | 874 | 32.48 | 0 | 0.0 | 1 | 0.04 | 2691 | 13.25 | 13.3 | 13.3 | 13.2 |
| 2023-05-19 | 9.12 (+0.09) | 0.02 (0.0) | 0.22 (0.0) | 1565 | 39.76 | 0 | 0.0 | 34 | 0.86 | 3936 | 13.25 | 13.35 | 13.4 | 13.25 |
| 2023-05-18 | 9.03 (+0.12) | 0.02 (0.0) | 0.22 (+0.02) | 1870 | 47.41 | 0 | 0.0 | 217 | 5.5 | 3944 | 13.2 | 13.25 | 13.3 | 13.15 |
| 2023-05-17 | 8.91 (+0.13) | 0.02 (0.0) | 0.2 (+0.04) | 1713 | 41.37 | 0 | 0.0 | 671 | 16.2 | 4141 | 13.2 | 13.05 | 13.2 | 13.0 |
| 2023-05-16 | 8.78 (+0.07) | 0.02 (0.0) | 0.16 (+0.02) | 866 | 25.4 | -19 | -0.56 | 246 | 7.22 | 3409 | 13.05 | 13.0 | 13.1 | 12.9 |
| 2023-05-15 | 8.71 (-0.06) | 0.02 (0.0) | 0.14 (0.0) | -467 | -27.12 | 0 | 0.0 | 27 | 1.57 | 1722 | 12.8 | 12.75 | 12.85 | 12.7 |
| 2023-05-12 | 8.77 (-0.02) | 0.02 (0.0) | 0.14 (0.0) | -577 | -17.69 | 0 | 0.0 | 31 | 0.95 | 3261 | 12.8 | 12.7 | 12.85 | 12.65 |
| 2023-05-11 | 8.79 (-0.1) | 0.02 (0.0) | 0.14 (0.0) | -1814 | -24.08 | 0 | 0.0 | -10 | -0.13 | 7534 | 12.7 | 13.0 | 13.05 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 8.89 (-0.03) | 0.02 (0.0) | 0.14 (0.0) | -398 | -19.19 | 0 | 0.0 | -58 | -2.8 | 2074 | 13.0 | 13.1 | 13.1 | 13.0 |
| 2023-05-09 | 8.92 (-0.02) | 0.02 (0.0) | 0.14 (-0.01) | -526 | -21.54 | 0 | 0.0 | -70 | -2.87 | 2442 | 13.05 | 13.1 | 13.15 | 13.0 |
| 2023-05-08 | 8.94 (-0.03) | 0.02 (0.0) | 0.15 (0.0) | -555 | -25.72 | 0 | 0.0 | -29 | -1.34 | 2158 | 13.1 | 13.2 | 13.2 | 13.1 |
| 2023-05-05 | 8.97 (-0.1) | 0.02 (0.0) | 0.15 (0.0) | -379 | -10.48 | 0 | 0.0 | 17 | 0.47 | 3617 | 13.15 | 13.1 | 13.3 | 13.1 |
| 2023-05-04 | 9.07 (-0.05) | 0.02 (0.0) | 0.15 (0.0) | 13 | 0.89 | 0 | 0.0 | -4 | -0.28 | 1453 | 13.1 | 13.1 | 13.15 | 13.05 |
| 2023-05-03 | 9.12 (-0.05) | 0.02 (0.0) | 0.15 (0.0) | -244 | -14.83 | -2 | -0.12 | 11 | 0.67 | 1645 | 13.1 | 13.15 | 13.2 | 13.05 |
| 2023-05-02 | 9.17 (+0.02) | 0.02 (0.0) | 0.15 (+0.01) | 268 | 13.92 | 0 | 0.0 | 65 | 3.38 | 1925 | 13.2 | 13.15 | 13.2 | 13.1 |
| 2023-04-28 | 9.15 (0.0) | 0.02 (0.0) | 0.14 (-0.01) | -46 | -2.21 | 0 | 0.0 | -62 | -2.98 | 2082 | 13.15 | 13.15 | 13.2 | 13.1 |
| 2023-04-27 | 9.15 (+0.01) | 0.02 (0.0) | 0.15 (0.0) | -206 | -13.55 | 0 | 0.0 | -73 | -4.8 | 1520 | 13.1 | 13.1 | 13.15 | 13.0 |
| 2023-04-26 | 9.14 (-0.03) | 0.02 (0.0) | 0.15 (+0.01) | -541 | -19.36 | 0 | 0.0 | 221 | 7.91 | 2795 | 13.05 | 13.0 | 13.1 | 12.95 |
| 2023-04-25 | 9.17 (-0.07) | 0.02 (0.0) | 0.14 (+0.01) | -1376 | -37.63 | 0 | 0.0 | 39 | 1.07 | 3657 | 13.05 | 13.2 | 13.25 | 13.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.95 (-0.13) | 0.01 (0.0) | 0.21 (-0.03) | -4146 | -16.08 | 0 | 0.0 | -392 | -1.52 | 25780 | 14.4 | 15.0 | 15.05 | 14.15 |
| 2024-04-12 | 10.08 (-0.02) | 0.01 (0.0) | 0.24 (0.0) | -40 | -0.17 | 0 | 0.0 | 29 | 0.12 | 23795 | 15.0 | 15.0 | 15.35 | 14.85 |
| 2024-04-03 | 10.1 (0.0) | 0.01 (0.0) | 0.24 (0.0) | 55 | 0.69 | -3 | -0.04 | 22 | 0.28 | 7998 | 15.05 | 15.3 | 15.4 | 14.95 |
| 2024-03-29 | 10.1 (+0.05) | 0.01 (0.0) | 0.24 (0.0) | 1270 | 6.39 | 0 | 0.0 | -27 | -0.14 | 19889 | 15.2 | 15.4 | 15.7 | 15.05 |
| 2024-03-22 | 10.05 (+0.19) | 0.01 (0.0) | 0.24 (-0.01) | 5660 | 26.88 | -4 | -0.02 | -143 | -0.68 | 21059 | 15.3 | 14.9 | 15.45 | 14.75 |
| 2024-03-15 | 9.86 (-0.16) | 0.01 (0.0) | 0.25 (-0.04) | -360 | -2.06 | -5 | -0.03 | -561 | -3.21 | 17497 | 14.75 | 14.75 | 15.2 | 14.7 |
| 2024-03-08 | 10.02 (-0.29) | 0.01 (0.0) | 0.29 (+0.01) | -4538 | -14.55 | -18 | -0.06 | 120 | 0.38 | 31182 | 14.8 | 15.3 | 15.6 | 14.8 |
| 2024-03-01 | 10.31 (-0.25) | 0.01 (0.0) | 0.28 (+0.02) | -3962 | -21.54 | -15 | -0.08 | 185 | 1.01 | 18396 | 15.25 | 15.6 | 15.8 | 15.25 |
| 2024-02-23 | 10.56 (-0.38) | 0.01 (0.0) | 0.26 (-0.02) | -8504 | -14.82 | -43 | -0.07 | -259 | -0.45 | 57368 | 15.65 | 15.45 | 16.6 | 15.4 |
| 2024-02-16 | 10.94 (-0.08) | 0.01 (0.0) | 0.28 (-0.01) | -2333 | -19.57 | 0 | 0.0 | -173 | -1.45 | 11919 | 15.45 | 15.3 | 15.7 | 15.05 |
| 2024-02-05 | 11.02 (-0.01) | 0.01 (0.0) | 0.29 (0.0) | -199 | -5.09 | -3 | -0.08 | -6 | -0.15 | 3907 | 15.25 | 15.25 | 15.35 | 15.2 |
| 2024-02-02 | 11.03 (-0.19) | 0.01 (0.0) | 0.29 (0.0) | -1498 | -10.39 | 0 | 0.0 | 33 | 0.23 | 14419 | 15.25 | 15.6 | 15.8 | 15.2 |
| 2024-01-26 | 11.22 (+0.48) | 0.01 (0.0) | 0.29 (+0.03) | 7694 | 33.24 | 0 | 0.0 | 440 | 1.9 | 23144 | 15.6 | 15.75 | 16.0 | 15.6 |
| 2024-01-19 | 10.74 (-0.61) | 0.01 (0.0) | 0.26 (-0.04) | -10298 | -18.29 | 0 | 0.0 | -493 | -0.88 | 56311 | 15.6 | 15.2 | 16.1 | 15.2 |
| 2024-01-12 | 11.35 (-0.17) | 0.01 (0.0) | 0.3 (-0.04) | -2399 | -8.46 | 0 | 0.0 | -721 | -2.54 | 28341 | 15.2 | 16.1 | 16.3 | 15.1 |
| 2024-01-05 | 11.52 (+0.12) | 0.01 (0.0) | 0.34 (-0.01) | 1733 | 7.31 | -4 | -0.02 | -168 | -0.71 | 23694 | 16.05 | 16.3 | 16.4 | 15.9 |
| 2023-12-29 | 11.4 (+0.2) | 0.01 (0.0) | 0.35 (-0.01) | 3506 | 7.56 | 0 | 0.0 | -19 | -0.04 | 46347 | 16.25 | 16.35 | 16.6 | 16.1 |
| 2023-12-22 | 11.2 (-0.13) | 0.01 (0.0) | 0.36 (+0.02) | -1906 | -1.59 | 0 | 0.0 | 299 | 0.25 | 119515 | 16.15 | 15.9 | 16.95 | 15.55 |
| 2023-12-15 | 11.33 (+0.09) | 0.01 (0.0) | 0.34 (-0.02) | 1718 | 6.1 | 4 | 0.01 | -378 | -1.34 | 28142 | 15.85 | 16.2 | 16.3 | 15.7 |
| 2023-12-08 | 11.24 (+0.11) | 0.01 (0.0) | 0.36 (+0.03) | 1879 | 2.47 | 0 | 0.0 | 476 | 0.63 | 76015 | 16.15 | 15.9 | 16.8 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 11.13 (+0.31) | 0.01 (0.0) | 0.33 (+0.01) | 6232 | 29.48 | 0 | 0.0 | 89 | 0.42 | 21143 | 15.75 | 15.9 | 15.9 | 15.55 |
| 2023-11-24 | 10.82 (+0.59) | 0.01 (0.0) | 0.32 (+0.06) | 9331 | 16.07 | 13 | 0.02 | 963 | 1.66 | 58065 | 15.85 | 15.1 | 15.95 | 15.1 |
| 2023-11-17 | 10.23 (-0.1) | 0.01 (0.0) | 0.26 (+0.02) | -2806 | -10.81 | 4 | 0.02 | 344 | 1.33 | 25946 | 15.05 | 14.5 | 15.15 | 14.2 |
| 2023-11-10 | 10.33 (-0.01) | 0.01 (0.0) | 0.24 (0.0) | 1313 | 10.37 | 0 | 0.0 | -80 | -0.63 | 12666 | 14.4 | 14.5 | 14.7 | 14.2 |
| 2023-11-03 | 10.34 (0.0) | 0.01 (0.0) | 0.24 (-0.01) | 116 | 0.79 | 58 | 0.39 | -106 | -0.72 | 14704 | 14.45 | 14.35 | 14.6 | 13.9 |
| 2023-10-27 | 10.34 (+0.01) | 0.01 (0.0) | 0.25 (-0.01) | 942 | 8.25 | 0 | 0.0 | -172 | -1.51 | 11418 | 14.2 | 14.1 | 14.6 | 14.1 |
| 2023-10-20 | 10.33 (+0.41) | 0.01 (0.0) | 0.26 (-0.02) | 6274 | 22.95 | 0 | 0.0 | -327 | -1.2 | 27336 | 14.2 | 14.75 | 14.75 | 14.0 |
| 2023-10-13 | 9.92 (+0.06) | 0.01 (0.0) | 0.28 (+0.01) | -224 | -1.18 | 0 | 0.0 | 194 | 1.02 | 18932 | 14.75 | 14.9 | 15.2 | 14.5 |
| 2023-10-06 | 9.86 (-0.1) | 0.01 (0.0) | 0.27 (-0.02) | -945 | -4.33 | 0 | 0.0 | -330 | -1.51 | 21812 | 14.8 | 15.45 | 15.6 | 14.8 |
| 2023-09-28 | 9.96 (+0.05) | 0.01 (0.0) | 0.29 (-0.01) | 593 | 4.87 | 0 | 0.0 | -111 | -0.91 | 12185 | 15.4 | 15.4 | 15.5 | 15.15 |
| 2023-09-22 | 9.91 (-0.16) | 0.01 (0.0) | 0.3 (-0.07) | -3483 | -11.06 | 0 | 0.0 | -1073 | -3.41 | 31494 | 15.35 | 15.5 | 15.7 | 15.1 |
| 2023-09-15 | 10.07 (-1.28) | 0.01 (0.0) | 0.37 (-0.05) | -19453 | -32.76 | 0 | 0.0 | -790 | -1.33 | 59384 | 15.55 | 16.55 | 16.55 | 15.45 |
| 2023-09-08 | 11.35 (-0.52) | 0.01 (0.0) | 0.42 (-0.03) | -8619 | -13.22 | 0 | 0.0 | -394 | -0.6 | 65208 | 16.55 | 16.5 | 16.9 | 16.1 |
| 2023-09-01 | 11.87 (-0.43) | 0.01 (0.0) | 0.45 (+0.05) | -5435 | -8.38 | 0 | 0.0 | 772 | 1.19 | 64875 | 16.6 | 16.7 | 16.95 | 15.9 |
| 2023-08-25 | 12.3 (+0.73) | 0.01 (0.0) | 0.4 (+0.01) | 13403 | 21.7 | 0 | 0.0 | 126 | 0.2 | 61778 | 16.6 | 16.45 | 17.25 | 16.4 |
| 2023-08-18 | 11.57 (+1.1) | 0.01 (0.0) | 0.39 (-0.01) | 17542 | 19.53 | 0 | 0.0 | -88 | -0.1 | 89835 | 16.35 | 15.95 | 16.85 | 15.55 |
| 2023-08-11 | 10.47 (-0.14) | 0.01 (0.0) | 0.4 (-0.07) | 1787 | 2.21 | 8 | 0.01 | -1143 | -1.42 | 80690 | 15.95 | 16.8 | 16.95 | 15.9 |
| 2023-08-04 | 10.61 (+0.47) | 0.01 (-0.01) | 0.47 (-0.01) | 2571 | 0.85 | -187 | -0.06 | -83 | -0.03 | 301229 | 16.7 | 17.95 | 17.95 | 15.8 |
| 2023-07-28 | 10.14 (+0.07) | 0.02 (0.0) | 0.48 (-0.02) | 3413 | 3.05 | -17 | -0.02 | -325 | -0.29 | 111940 | 16.35 | 16.7 | 17.15 | 16.05 |
| 2023-07-21 | 10.07 (-0.99) | 0.02 (0.0) | 0.5 (-0.03) | -19996 | -3.77 | -9 | -0.0 | -501 | -0.09 | 530183 | 16.5 | 16.8 | 19.15 | 15.85 |
| 2023-07-14 | 11.06 (+0.75) | 0.02 (0.0) | 0.53 (+0.02) | 8307 | 4.55 | 29 | 0.02 | 293 | 0.16 | 182424 | 16.55 | 15.75 | 16.9 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 10.31 (+0.43) | 0.02 (0.0) | 0.51 (+0.05) | 4361 | 2.54 | 39 | 0.02 | 815 | 0.48 | 171575 | 15.9 | 15.0 | 16.5 | 14.8 |
| 2023-06-30 | 9.88 (-0.16) | 0.02 (0.0) | 0.46 (-0.07) | -462 | -0.75 | 14 | 0.02 | -1027 | -1.67 | 61547 | 14.75 | 15.35 | 15.5 | 14.35 |
| 2023-06-21 | 10.04 (-1.12) | 0.02 (0.0) | 0.53 (+0.13) | -17056 | -15.42 | 7 | 0.01 | 1959 | 1.77 | 110582 | 15.35 | 15.8 | 15.9 | 14.8 |
| 2023-06-16 | 11.16 (+0.65) | 0.02 (0.0) | 0.4 (+0.11) | 11750 | 7.36 | 0 | 0.0 | 1642 | 1.03 | 159700 | 15.5 | 14.6 | 15.5 | 13.8 |
| 2023-06-09 | 10.51 (+0.96) | 0.02 (0.0) | 0.29 (+0.01) | 14379 | 19.57 | 0 | 0.0 | 144 | 0.2 | 73463 | 14.35 | 14.0 | 14.4 | 13.85 |
| 2023-06-02 | 9.55 (+0.32) | 0.02 (0.0) | 0.28 (+0.05) | 6210 | 13.82 | -15 | -0.03 | 684 | 1.52 | 44951 | 13.85 | 13.45 | 13.95 | 13.4 |
| 2023-05-26 | 9.23 (+0.11) | 0.02 (0.0) | 0.23 (+0.01) | 3062 | 18.72 | -2 | -0.01 | 178 | 1.09 | 16354 | 13.25 | 13.3 | 13.4 | 13.15 |
| 2023-05-19 | 9.12 (+0.35) | 0.02 (0.0) | 0.22 (+0.08) | 5547 | 32.34 | -19 | -0.11 | 1195 | 6.97 | 17154 | 13.25 | 12.75 | 13.4 | 12.7 |
| 2023-05-12 | 8.77 (-0.2) | 0.02 (0.0) | 0.14 (-0.01) | -3870 | -22.15 | 0 | 0.0 | -136 | -0.78 | 17471 | 12.8 | 13.2 | 13.2 | 12.65 |
| 2023-05-05 | 8.97 (-0.18) | 0.02 (0.0) | 0.15 (+0.01) | -342 | -3.96 | -2 | -0.02 | 89 | 1.03 | 8642 | 13.15 | 13.15 | 13.3 | 13.05 |
| 2023-04-28 | 9.15 (-0.09) | 0.02 (0.0) | 0.14 (0.0) | -2274 | -17.01 | 0 | 0.0 | 57 | 0.43 | 13370 | 13.15 | 13.1 | 13.25 | 12.95 |
| 2023-04-21 | 9.24 (-0.49) | 0.02 (0.0) | 0.14 (+0.01) | -9059 | -13.27 | -17 | -0.02 | 141 | 0.21 | 68286 | 13.1 | 13.5 | 14.1 | 13.1 |
| 2023-04-14 | 9.73 (+0.14) | 0.02 (0.0) | 0.13 (+0.01) | 2522 | 16.21 | 3 | 0.02 | 96 | 0.62 | 15558 | 13.3 | 13.2 | 13.45 | 13.15 |
| 2023-04-07 | 9.59 (+0.02) | 0.02 (0.0) | 0.12 (-0.01) | 367 | 7.71 | 6 | 0.13 | -74 | -1.55 | 4760 | 13.15 | 13.1 | 13.2 | 13.0 |
| 2023-03-31 | 9.57 (-0.04) | 0.02 (0.0) | 0.13 (+0.01) | -207 | -1.6 | 17 | 0.13 | 74 | 0.57 | 12921 | 13.1 | 13.15 | 13.35 | 13.0 |
| 2023-03-24 | 9.61 (-0.22) | 0.02 (0.0) | 0.12 (0.0) | -2000 | -12.27 | 7 | 0.04 | -1 | -0.01 | 16302 | 13.1 | 12.9 | 13.3 | 12.9 |
| 2023-03-17 | 9.83 (-0.56) | 0.02 (+0.01) | 0.12 (-0.04) | -10171 | -34.06 | 93 | 0.31 | -588 | -1.97 | 29858 | 12.85 | 13.65 | 13.65 | 12.75 |
| 2023-03-10 | 10.39 (+0.03) | 0.01 (+0.01) | 0.16 (0.0) | 652 | 2.11 | 144 | 0.47 | 52 | 0.17 | 30923 | 13.7 | 13.7 | 14.1 | 13.6 |
| 2023-03-03 | 10.36 (-0.11) | 0.0 (0.0) | 0.16 (-0.01) | -1718 | -21.71 | 1 | 0.01 | -184 | -2.32 | 7914 | 13.65 | 13.65 | 13.75 | 13.55 |
| 2023-02-24 | 10.47 (-0.16) | 0.0 (0.0) | 0.17 (0.0) | -665 | -3.35 | 0 | 0.0 | 64 | 0.32 | 19855 | 13.7 | 13.8 | 14.0 | 13.65 |
| 2023-02-17 | 10.63 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | 905 | 9.61 | 0 | 0.0 | -8 | -0.08 | 9419 | 13.8 | 13.55 | 13.8 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 10.67 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 1333 | 7.06 | 0 | 0.0 | -198 | -1.05 | 18891 | 13.55 | 13.85 | 14.0 | 13.55 |
| 2023-02-03 | 10.62 (+0.3) | 0.0 (0.0) | 0.18 (+0.01) | 5381 | 19.03 | 18 | 0.06 | 117 | 0.41 | 28279 | 13.85 | 13.35 | 13.85 | 13.25 |
| 2023-01-17 | 10.32 (-0.1) | 0.0 (0.0) | 0.17 (-0.01) | -1445 | -19.65 | -1 | -0.01 | -164 | -2.23 | 7353 | 13.1 | 13.1 | 13.2 | 12.95 |
| 2023-01-13 | 10.42 (-0.26) | 0.0 (0.0) | 0.18 (-0.04) | -3949 | -17.28 | -1 | -0.0 | -555 | -2.43 | 22856 | 13.05 | 13.7 | 13.8 | 13.05 |
| 2023-01-06 | 10.68 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 350 | 5.79 | 1 | 0.02 | -69 | -1.14 | 6045 | 13.55 | 13.45 | 13.65 | 13.35 |
| 2022-12-30 | 10.66 (-0.14) | 0.0 (-0.02) | 0.23 (-0.01) | -1203 | -10.4 | 1 | 0.01 | -268 | -2.32 | 11564 | 13.5 | 13.7 | 13.9 | 13.3 |
| 2022-12-23 | 10.8 (-0.33) | 0.02 (+0.01) | 0.24 (-0.05) | -3086 | -16.86 | 19 | 0.1 | -737 | -4.03 | 18301 | 13.65 | 14.05 | 14.2 | 13.45 |
| 2022-12-16 | 11.13 (-0.06) | 0.01 (-0.01) | 0.29 (-0.05) | 2784 | 8.69 | -54 | -0.17 | -726 | -2.27 | 32041 | 14.1 | 14.45 | 14.45 | 14.0 |
| 2022-12-09 | 11.19 (+0.26) | 0.02 (0.0) | 0.34 (-0.07) | 4150 | 11.72 | 4 | 0.01 | -1069 | -3.02 | 35403 | 14.45 | 14.5 | 14.6 | 14.1 |
| 2022-12-02 | 10.93 (+0.89) | 0.02 (0.0) | 0.41 (+0.05) | 13212 | 29.31 | 3 | 0.01 | 773 | 1.72 | 45071 | 14.4 | 13.7 | 14.5 | 13.55 |
| 2022-11-25 | 10.04 (+0.07) | 0.02 (0.0) | 0.36 (+0.01) | 2442 | 10.15 | 4 | 0.02 | 156 | 0.65 | 24057 | 13.75 | 13.75 | 14.2 | 13.7 |
| 2022-11-18 | 9.97 (-0.44) | 0.02 (0.0) | 0.35 (-0.01) | -9570 | -21.46 | 18 | 0.04 | -143 | -0.32 | 44592 | 13.75 | 13.75 | 14.0 | 13.6 |
| 2022-11-11 | 10.41 (-0.69) | 0.02 (+0.01) | 0.36 (-0.1) | -10273 | -9.42 | 16 | 0.01 | -1515 | -1.39 | 109066 | 13.75 | 14.7 | 15.1 | 13.75 |
| 2022-11-04 | 11.1 (+0.61) | 0.01 (0.0) | 0.46 (+0.11) | 8945 | 17.14 | 2 | 0.0 | 1600 | 3.07 | 52175 | 14.6 | 14.2 | 14.8 | 14.05 |
| 2022-10-28 | 10.49 (+0.37) | 0.01 (0.0) | 0.35 (+0.04) | 3762 | 9.12 | 0 | 0.0 | 641 | 1.55 | 41239 | 14.0 | 14.15 | 14.15 | 13.65 |
| 2022-10-21 | 10.12 (-0.02) | 0.01 (0.0) | 0.31 (+0.02) | -3438 | -4.14 | 3 | 0.0 | 293 | 0.35 | 83001 | 13.85 | 13.85 | 14.5 | 13.6 |
| 2022-10-14 | 10.14 (+0.08) | 0.01 (0.0) | 0.29 (+0.1) | -183 | -0.1 | -6 | -0.0 | 1526 | 0.86 | 178150 | 14.2 | 13.55 | 14.95 | 13.3 |
| 2022-10-07 | 10.06 (+0.81) | 0.01 (-0.01) | 0.19 (-0.07) | 14007 | 26.87 | -85 | -0.16 | -1009 | -1.94 | 52125 | 13.85 | 13.2 | 14.05 | 13.15 |
| 2022-09-30 | 9.25 (-0.85) | 0.02 (0.0) | 0.26 (+0.12) | -18100 | -17.21 | 6 | 0.01 | 1707 | 1.62 | 105189 | 13.35 | 13.55 | 14.0 | 12.9 |
| 2022-09-23 | 10.1 (-0.3) | 0.02 (0.0) | 0.14 (-0.01) | -5508 | -21.94 | 10 | 0.04 | -100 | -0.4 | 25104 | 13.3 | 13.6 | 13.65 | 13.05 |
| 2022-09-16 | 10.4 (+0.25) | 0.02 (0.0) | 0.15 (+0.01) | 1302 | 1.46 | 2 | 0.0 | 225 | 0.25 | 89205 | 13.55 | 13.3 | 14.25 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 10.15 (-0.25) | 0.02 (0.0) | 0.14 (0.0) | -4062 | -26.43 | 0 | 0.0 | -144 | -0.94 | 15368 | 13.0 | 13.4 | 13.4 | 12.65 |
| 2022-09-02 | 10.4 (-0.05) | 0.02 (0.0) | 0.14 (-0.02) | -384 | -1.07 | 2 | 0.01 | -295 | -0.82 | 35932 | 13.4 | 13.05 | 13.75 | 12.95 |
| 2022-08-26 | 10.45 (-0.1) | 0.02 (0.0) | 0.16 (0.0) | -1935 | -5.88 | 5 | 0.02 | 50 | 0.15 | 32933 | 13.4 | 13.35 | 13.55 | 13.05 |
| 2022-08-19 | 10.55 (-0.03) | 0.02 (0.0) | 0.16 (-0.05) | -1590 | -5.49 | 10 | 0.03 | -755 | -2.61 | 28960 | 13.3 | 13.05 | 13.35 | 12.75 |
| 2022-08-12 | 10.58 (-0.03) | 0.02 (0.0) | 0.21 (0.0) | -625 | -2.56 | 1 | 0.0 | 71 | 0.29 | 24400 | 12.95 | 12.55 | 13.15 | 12.45 |
| 2022-08-05 | 10.61 (0.0) | 0.02 (0.0) | 0.21 (-0.01) | -1012 | -5.59 | 9 | 0.05 | -181 | -1.0 | 18113 | 12.55 | 12.9 | 12.9 | 11.95 |
| 2022-07-29 | 10.61 (+0.1) | 0.02 (0.0) | 0.22 (+0.01) | 3356 | 22.88 | 10 | 0.07 | 116 | 0.79 | 14670 | 12.85 | 12.9 | 13.0 | 12.7 |
| 2022-07-22 | 10.51 (-0.04) | 0.02 (0.0) | 0.21 (+0.01) | 3936 | 17.41 | 16 | 0.07 | 179 | 0.79 | 22604 | 12.85 | 12.7 | 12.95 | 12.6 |
| 2022-07-15 | 10.55 (+0.4) | 0.02 (0.0) | 0.2 (+0.01) | 6067 | 26.97 | -14 | -0.06 | 120 | 0.53 | 22499 | 12.6 | 12.45 | 12.65 | 12.05 |
| 2022-07-08 | 10.15 (+0.17) | 0.02 (0.0) | 0.19 (+0.02) | 3571 | 10.07 | 10 | 0.03 | 348 | 0.98 | 35454 | 12.3 | 11.85 | 12.45 | 11.6 |
| 2022-07-01 | 9.98 (-0.2) | 0.02 (0.0) | 0.17 (0.0) | -4873 | -9.23 | 7 | 0.01 | -76 | -0.14 | 52781 | 11.9 | 13.55 | 13.75 | 11.75 |
| 2022-06-24 | 10.18 (+0.4) | 0.02 (0.0) | 0.17 (+0.05) | 4950 | 14.14 | -19 | -0.05 | 812 | 2.32 | 35017 | 13.4 | 13.45 | 13.6 | 13.0 |
| 2022-06-17 | 9.78 (-0.06) | 0.02 (0.0) | 0.12 (0.0) | -2220 | -5.07 | -8 | -0.02 | 0 | 0.0 | 43812 | 13.4 | 13.5 | 13.95 | 13.1 |
| 2022-06-10 | 9.84 (-0.15) | 0.02 (0.0) | 0.12 (0.0) | -2807 | -10.62 | 0 | 0.0 | 12 | 0.05 | 26434 | 13.75 | 13.65 | 13.8 | 13.4 |
| 2022-06-02 | 9.99 (-0.61) | 0.02 (0.0) | 0.12 (0.0) | -9475 | -14.75 | 0 | 0.0 | 22 | 0.03 | 64258 | 13.55 | 13.3 | 13.9 | 13.3 |
| 2022-05-27 | 10.6 (-0.27) | 0.02 (0.0) | 0.12 (+0.01) | -2188 | -6.59 | 1 | 0.0 | 139 | 0.42 | 33182 | 13.2 | 13.5 | 13.55 | 13.0 |
| 2022-05-20 | 10.87 (+0.31) | 0.02 (0.0) | 0.11 (+0.04) | 5019 | 8.72 | -6 | -0.01 | 553 | 0.96 | 57589 | 13.35 | 13.45 | 13.8 | 13.0 |
| 2022-05-13 | 10.56 (+0.02) | 0.02 (0.0) | 0.07 (-0.03) | 409 | 1.05 | 2 | 0.01 | -481 | -1.23 | 39076 | 13.05 | 13.8 | 13.85 | 13.0 |
| 2022-05-06 | 10.54 (-0.11) | 0.02 (0.0) | 0.1 (0.0) | -2375 | -6.96 | 0 | 0.0 | 128 | 0.38 | 34103 | 13.85 | 14.25 | 14.45 | 13.65 |
| 2022-04-29 | 10.65 (-1.68) | 0.02 (0.0) | 0.1 (-0.19) | -24542 | -18.31 | -48 | -0.04 | -2930 | -2.19 | 134007 | 14.2 | 16.45 | 17.35 | 14.05 |
| 2022-04-22 | 12.33 (+1.49) | 0.02 (0.0) | 0.29 (+0.01) | 22244 | 22.85 | 4 | 0.0 | 211 | 0.22 | 97343 | 16.85 | 16.25 | 17.1 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 10.84 (+0.3) | 0.02 (0.0) | 0.28 (+0.09) | 5316 | 7.24 | 3 | 0.0 | 1394 | 1.9 | 73398 | 16.25 | 15.0 | 16.4 | 14.4 |
| 2022-04-08 | 10.54 (-2.45) | 0.02 (0.0) | 0.19 (-0.07) | -37033 | -25.83 | 23 | 0.02 | -1072 | -0.75 | 143373 | 15.1 | 16.6 | 17.1 | 14.85 |
| 2022-04-01 | 12.99 (+3.38) | 0.02 (0.0) | 0.26 (0.0) | 53118 | 28.59 | 4 | 0.0 | 46 | 0.02 | 185812 | 16.6 | 16.15 | 17.9 | 15.8 |
| 2022-03-25 | 9.61 (+1.48) | 0.02 (0.0) | 0.26 (+0.13) | 21997 | 23.96 | 14 | 0.02 | 1911 | 2.08 | 91798 | 16.2 | 14.95 | 16.2 | 14.85 |
| 2022-03-18 | 8.13 (+0.36) | 0.02 (0.0) | 0.13 (+0.02) | 5954 | 18.03 | 8 | 0.02 | 226 | 0.68 | 33017 | 15.0 | 14.2 | 15.0 | 14.05 |
| 2022-03-11 | 7.77 (-0.09) | 0.02 (0.0) | 0.11 (-0.09) | -2089 | -3.78 | 3 | 0.01 | -1352 | -2.45 | 55250 | 14.05 | 14.6 | 14.6 | 13.2 |
| 2022-03-04 | 7.86 (-0.6) | 0.02 (0.0) | 0.2 (+0.02) | -9225 | -15.03 | 0 | 0.0 | 366 | 0.6 | 61395 | 14.8 | 15.3 | 15.75 | 14.8 |
| 2022-02-25 | 8.46 (-0.43) | 0.02 (0.0) | 0.18 (0.0) | -7812 | -11.39 | 5 | 0.01 | -114 | -0.17 | 68613 | 15.2 | 15.45 | 16.2 | 14.85 |
| 2022-02-18 | 8.89 (+0.08) | 0.02 (0.0) | 0.18 (+0.01) | 1971 | 3.61 | 15 | 0.03 | 247 | 0.45 | 54605 | 15.55 | 15.4 | 16.1 | 15.3 |
| 2022-02-11 | 8.81 (+0.69) | 0.02 (0.0) | 0.17 (+0.01) | 11509 | 20.64 | 0 | 0.0 | 172 | 0.31 | 55752 | 15.65 | 15.0 | 16.15 | 14.95 |
| 2022-01-26 | 8.12 (+0.03) | 0.02 (0.0) | 0.16 (-0.03) | 2052 | 7.22 | 0 | 0.0 | -512 | -1.8 | 28430 | 14.75 | 14.85 | 15.35 | 14.55 |
| 2022-01-21 | 8.09 (-0.06) | 0.02 (0.0) | 0.19 (-0.01) | -40 | -0.06 | 0 | 0.0 | -110 | -0.17 | 64948 | 15.05 | 15.4 | 16.2 | 15.05 |
| 2022-01-14 | 8.15 (+0.42) | 0.02 (0.0) | 0.2 (-0.01) | 7039 | 11.68 | 0 | 0.0 | -108 | -0.18 | 60281 | 15.4 | 15.35 | 16.0 | 15.1 |
| 2022-01-07 | 7.73 (-0.52) | 0.02 (0.0) | 0.21 (-0.04) | -8559 | -7.96 | 0 | 0.0 | -648 | -0.6 | 107481 | 15.4 | 16.25 | 16.35 | 15.35 |
| 2021-12-30 | 8.25 (-0.98) | 0.02 (+0.01) | 0.25 (+0.03) | -14333 | -12.07 | 7 | 0.01 | 469 | 0.4 | 118726 | 16.15 | 16.45 | 16.6 | 15.7 |
| 2021-12-24 | 9.23 (+0.45) | 0.01 (0.0) | 0.22 (+0.05) | 5497 | 1.27 | 0 | 0.0 | 746 | 0.17 | 432083 | 16.2 | 14.6 | 17.0 | 14.6 |
| 2021-12-17 | 8.78 (-1.17) | 0.01 (0.0) | 0.17 (+0.05) | -18074 | -3.86 | 0 | 0.0 | 664 | 0.14 | 467645 | 14.95 | 14.2 | 16.0 | 14.2 |
| 2021-12-10 | 9.95 (+1.17) | 0.01 (0.0) | 0.12 (+0.02) | 17765 | 31.45 | 0 | 0.0 | 264 | 0.47 | 56490 | 14.0 | 13.15 | 14.2 | 13.05 |
| 2021-12-03 | 8.78 (-0.42) | 0.01 (0.0) | 0.1 (0.0) | -7366 | -7.45 | 0 | 0.0 | 41 | 0.04 | 98809 | 13.2 | 13.35 | 14.25 | 12.9 |
| 2021-11-26 | 9.2 (+0.37) | 0.01 (0.0) | 0.1 (-0.03) | 6283 | 11.74 | 0 | 0.0 | -466 | -0.87 | 53518 | 13.55 | 13.7 | 14.35 | 13.5 |
| 2021-11-19 | 8.83 (-0.11) | 0.01 (0.0) | 0.13 (+0.03) | -2246 | -2.14 | 0 | 0.0 | 485 | 0.46 | 105161 | 13.65 | 14.0 | 14.5 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 8.94 (+0.27) | 0.01 (0.0) | 0.1 (0.0) | 5799 | 6.1 | 0 | 0.0 | -7 | -0.01 | 95049 | 12.7 | 14.4 | 14.5 | 12.45 |
| 2021-11-05 | 8.67 (-0.37) | 0.01 (-0.01) | 0.1 (+0.08) | -7093 | -3.11 | -70 | -0.03 | 1152 | 0.5 | 228259 | 12.8 | 13.2 | 14.75 | 12.8 |
| 2021-10-29 | 9.04 (-0.5) | 0.02 (0.0) | 0.02 (+0.02) | -9622 | -5.83 | 0 | 0.0 | 259 | 0.16 | 164983 | 12.15 | 12.25 | 13.9 | 12.05 |
| 2021-10-22 | 9.54 (+0.07) | 0.02 (0.0) | 0.0 (0.0) | 1009 | 7.79 | 0 | 0.0 | 41 | 0.32 | 12950 | 12.25 | 12.1 | 12.45 | 12.05 |
| 2021-10-15 | 9.47 (-0.12) | 0.02 (0.0) | 0.0 (-0.02) | -3424 | -27.48 | 0 | 0.0 | -240 | -1.93 | 12458 | 12.1 | 12.05 | 12.15 | 11.7 |
| 2021-10-08 | 9.59 (-0.21) | 0.02 (0.0) | 0.02 (-0.01) | -3019 | -13.71 | 11 | 0.05 | -201 | -0.91 | 22026 | 12.2 | 12.8 | 12.8 | 11.85 |
| 2021-10-01 | 9.8 (+0.07) | 0.02 (0.0) | 0.03 (-0.03) | 1314 | 3.47 | 0 | 0.0 | -455 | -1.2 | 37906 | 12.7 | 12.85 | 13.4 | 12.6 |
| 2021-09-24 | 9.73 (+0.03) | 0.02 (0.0) | 0.06 (-0.02) | 495 | 4.21 | 0 | 0.0 | -255 | -2.17 | 11754 | 12.85 | 12.7 | 13.1 | 12.55 |
| 2021-09-17 | 9.7 (+0.17) | 0.02 (0.0) | 0.08 (-0.02) | 2959 | 14.45 | 5 | 0.02 | -347 | -1.69 | 20479 | 12.9 | 12.75 | 13.15 | 12.65 |
| 2021-09-10 | 9.53 (+0.15) | 0.02 (0.0) | 0.1 (-0.02) | 2989 | 16.58 | 0 | 0.0 | -227 | -1.26 | 18025 | 12.7 | 12.85 | 12.85 | 12.35 |
| 2021-09-03 | 9.38 (+0.04) | 0.02 (0.0) | 0.12 (0.0) | 1179 | 5.09 | 0 | 0.0 | 24 | 0.1 | 23179 | 12.75 | 12.5 | 12.95 | 12.45 |
| 2021-08-27 | 9.34 (+0.28) | 0.02 (0.0) | 0.12 (+0.01) | 4244 | 27.64 | 7 | 0.05 | 103 | 0.67 | 15353 | 12.4 | 11.8 | 12.5 | 11.8 |
| 2021-08-20 | 9.06 (+0.1) | 0.02 (0.0) | 0.11 (-0.04) | 1530 | 5.64 | 0 | 0.0 | -601 | -2.22 | 27130 | 11.6 | 12.35 | 12.35 | 11.35 |
| 2021-08-13 | 8.96 (-0.14) | 0.02 (0.0) | 0.15 (-0.03) | -2522 | -13.27 | 11 | 0.06 | -484 | -2.55 | 19010 | 12.35 | 12.8 | 12.85 | 12.3 |
| 2021-08-06 | 9.1 (-0.02) | 0.02 (0.0) | 0.18 (-0.01) | -43 | -0.26 | 0 | 0.0 | -51 | -0.3 | 16729 | 12.8 | 12.95 | 13.15 | 12.8 |
| 2021-07-30 | 9.12 (-0.01) | 0.02 (0.0) | 0.19 (-0.02) | -820 | -3.11 | 9 | 0.03 | -387 | -1.47 | 26348 | 12.8 | 13.4 | 13.5 | 12.6 |
| 2021-07-23 | 9.13 (-0.19) | 0.02 (0.0) | 0.21 (-0.03) | -2955 | -6.45 | 11 | 0.02 | -354 | -0.77 | 45803 | 13.35 | 13.45 | 13.55 | 12.65 |
| 2021-07-16 | 9.32 (-0.11) | 0.02 (+0.01) | 0.24 (+0.07) | -2726 | -4.11 | 71 | 0.11 | 937 | 1.41 | 66309 | 13.55 | 13.25 | 14.0 | 13.1 |
| 2021-07-09 | 9.43 (-0.79) | 0.01 (0.0) | 0.17 (0.0) | -13630 | -26.0 | 58 | 0.11 | -5 | -0.01 | 52426 | 13.15 | 13.85 | 13.9 | 13.1 |
| 2021-07-02 | 10.22 (-1.53) | 0.01 (0.0) | 0.17 (+0.04) | -23964 | -19.18 | 0 | 0.0 | 654 | 0.52 | 124961 | 13.65 | 13.05 | 14.2 | 12.6 |
| 2021-06-25 | 11.75 (-0.47) | 0.01 (0.0) | 0.13 (-0.01) | -5955 | -15.44 | 0 | 0.0 | -167 | -0.43 | 38577 | 13.0 | 13.15 | 13.2 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 12.22 (-0.35) | 0.01 (0.0) | 0.14 (-0.02) | -4582 | -17.32 | 0 | 0.0 | -323 | -1.22 | 26460 | 13.3 | 13.6 | 13.6 | 13.0 |
| 2021-06-11 | 12.57 (+0.01) | 0.01 (0.0) | 0.16 (0.0) | 663 | 2.44 | 0 | 0.0 | 41 | 0.15 | 27218 | 13.4 | 13.75 | 13.8 | 13.15 |
| 2021-06-04 | 12.56 (-0.19) | 0.01 (0.0) | 0.16 (+0.01) | -2413 | -4.36 | 0 | 0.0 | 117 | 0.21 | 55372 | 13.75 | 13.7 | 14.35 | 13.55 |
| 2021-05-28 | 12.75 (+0.36) | 0.01 (0.0) | 0.15 (+0.01) | 5843 | 11.3 | 0 | 0.0 | 235 | 0.45 | 51721 | 13.75 | 12.75 | 13.9 | 12.65 |
| 2021-05-21 | 12.39 (-0.33) | 0.01 (0.0) | 0.14 (-0.03) | -4944 | -5.3 | 0 | 0.0 | -519 | -0.56 | 93281 | 13.05 | 12.3 | 13.3 | 12.05 |
| 2021-05-14 | 12.72 (+0.32) | 0.01 (0.0) | 0.17 (-0.12) | 5300 | 2.89 | 0 | 0.0 | -1755 | -0.96 | 183584 | 13.35 | 16.65 | 16.65 | 13.05 |
| 2021-05-07 | 12.4 (+0.55) | 0.01 (0.0) | 0.29 (-0.08) | 9601 | 5.41 | 0 | 0.0 | -1139 | -0.64 | 177432 | 16.45 | 17.85 | 17.85 | 15.3 |
| 2021-04-29 | 11.85 (-1.85) | 0.01 (0.0) | 0.37 (+0.13) | -28529 | -7.16 | 0 | 0.0 | 1859 | 0.47 | 398368 | 17.95 | 15.75 | 18.8 | 15.7 |
| 2021-04-23 | 13.7 (+1.0) | 0.01 (0.0) | 0.24 (-0.02) | 15077 | 10.19 | 0 | 0.0 | -322 | -0.22 | 148023 | 15.05 | 15.05 | 15.9 | 14.6 |
| 2021-04-16 | 12.7 (+0.86) | 0.01 (0.0) | 0.26 (+0.04) | 12986 | 6.8 | 0 | 0.0 | 689 | 0.36 | 191005 | 14.8 | 13.85 | 15.05 | 13.6 |
| 2021-04-09 | 11.84 (+0.83) | 0.01 (0.0) | 0.22 (+0.05) | 13516 | 13.29 | 0 | 0.0 | 652 | 0.64 | 101689 | 13.6 | 13.2 | 14.1 | 13.05 |
| 2021-04-01 | 11.01 (+0.19) | 0.01 (0.0) | 0.17 (0.0) | 2072 | 4.03 | 0 | 0.0 | 56 | 0.11 | 51448 | 13.15 | 13.1 | 13.45 | 12.95 |
| 2021-03-26 | 10.82 (-0.2) | 0.01 (0.0) | 0.17 (0.0) | -2595 | -2.13 | 0 | 0.0 | -61 | -0.05 | 121836 | 13.0 | 13.0 | 13.75 | 12.85 |
| 2021-03-19 | 11.02 (+0.25) | 0.01 (+0.01) | 0.17 (0.0) | 5144 | 11.13 | 44 | 0.1 | 121 | 0.26 | 46197 | 12.95 | 13.0 | 13.3 | 12.85 |
| 2021-03-12 | 10.77 (+0.56) | 0.0 (0.0) | 0.17 (+0.02) | 13437 | 28.95 | 45 | 0.1 | 213 | 0.46 | 46410 | 12.95 | 12.8 | 13.1 | 12.65 |
| 2021-03-05 | 10.21 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 1625 | 5.06 | 0 | 0.0 | -136 | -0.42 | 32117 | 12.6 | 13.0 | 13.1 | 12.5 |
| 2021-02-26 | 10.17 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -2198 | -1.84 | 0 | 0.0 | 212 | 0.18 | 119459 | 12.85 | 12.7 | 13.6 | 12.6 |
| 2021-02-19 | 10.2 (+0.23) | 0.0 (0.0) | 0.15 (+0.01) | 3251 | 8.25 | 0 | 0.0 | 10 | 0.03 | 39414 | 12.5 | 12.15 | 12.6 | 12.0 |
| 2021-02-05 | 9.97 (-0.08) | 0.0 (0.0) | 0.14 (+0.01) | -2123 | -4.76 | 6 | 0.01 | 246 | 0.55 | 44647 | 11.95 | 11.95 | 12.35 | 11.75 |
| 2021-01-29 | 10.05 (-0.31) | 0.0 (0.0) | 0.13 (0.0) | -6123 | -12.09 | 0 | 0.0 | 44 | 0.09 | 50632 | 11.9 | 12.15 | 12.55 | 11.9 |
| 2021-01-22 | 10.36 (-0.46) | 0.0 (0.0) | 0.13 (-0.02) | -6610 | -2.68 | 0 | 0.0 | -350 | -0.14 | 246343 | 12.15 | 12.75 | 14.05 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 10.82 (-0.1) | 0.0 (0.0) | 0.15 (-0.01) | -1284 | -0.95 | 0 | 0.0 | -183 | -0.14 | 134628 | 12.65 | 12.45 | 13.25 | 12.4 |
| 2021-01-08 | 10.92 (+0.66) | 0.0 (0.0) | 0.16 (+0.01) | 13415 | 16.31 | 0 | 0.0 | 208 | 0.25 | 82251 | 12.3 | 12.3 | 12.6 | 11.9 |
| 2020-12-31 | 10.26 (-0.27) | 0.0 (0.0) | 0.15 (-0.02) | 5347 | 13.1 | 0 | 0.0 | -277 | -0.68 | 40805 | 12.15 | 12.05 | 12.35 | 11.9 |
| 2020-12-25 | 10.53 (-0.08) | 0.0 (0.0) | 0.17 (-0.01) | -2913 | -4.72 | 0 | 0.0 | -222 | -0.36 | 61722 | 12.0 | 11.85 | 12.15 | 11.5 |
| 2020-12-18 | 10.61 (-0.24) | 0.0 (0.0) | 0.18 (+0.02) | -4101 | -5.91 | 0 | 0.0 | 251 | 0.36 | 69373 | 11.8 | 11.95 | 12.2 | 11.55 |
| 2020-12-11 | 10.85 (-0.9) | 0.0 (-0.08) | 0.16 (+0.03) | -16237 | -4.05 | -1100 | -0.27 | 432 | 0.11 | 401097 | 12.05 | 12.6 | 13.9 | 11.85 |
| 2020-12-04 | 11.75 (-0.61) | 0.08 (+0.02) | 0.13 (+0.04) | -11807 | -7.22 | 200 | 0.12 | 710 | 0.43 | 163628 | 11.85 | 11.15 | 12.2 | 11.05 |
| 2020-11-27 | 12.36 (-0.16) | 0.06 (0.0) | 0.09 (-0.01) | 2078 | 5.08 | 8 | 0.02 | -169 | -0.41 | 40899 | 11.1 | 11.05 | 11.25 | 10.9 |
| 2020-11-20 | 12.52 (-0.28) | 0.06 (-0.03) | 0.1 (+0.02) | -5236 | -7.47 | -400 | -0.57 | 299 | 0.43 | 70063 | 11.05 | 11.15 | 11.15 | 10.65 |
| 2020-11-13 | 12.8 (+0.4) | 0.09 (0.0) | 0.08 (-0.01) | 6407 | 13.1 | 0 | 0.0 | -189 | -0.39 | 48895 | 11.15 | 10.85 | 11.25 | 10.85 |
| 2020-11-06 | 12.4 (+0.14) | 0.09 (0.0) | 0.09 (0.0) | 2154 | 7.13 | 0 | 0.0 | -66 | -0.22 | 30227 | 10.8 | 10.6 | 10.95 | 10.4 |
| 2020-10-30 | 12.26 (-0.1) | 0.09 (0.0) | 0.09 (-0.01) | -559 | -2.38 | 0 | 0.0 | -70 | -0.3 | 23523 | 10.5 | 11.2 | 11.25 | 10.5 |
| 2020-10-23 | 12.36 (+0.06) | 0.09 (0.0) | 0.1 (0.0) | 1837 | 6.08 | 0 | 0.0 | 6 | 0.02 | 30218 | 11.15 | 11.25 | 11.35 | 11.0 |
| 2020-10-16 | 12.3 (+0.09) | 0.09 (+0.09) | 0.1 (0.0) | 3189 | 6.54 | 1300 | 2.67 | -24 | -0.05 | 48756 | 11.1 | 11.1 | 11.3 | 10.8 |
| 2020-10-08 | 12.21 (+0.48) | 0.0 (0.0) | 0.1 (-0.01) | 7447 | 29.27 | 0 | 0.0 | -88 | -0.35 | 25444 | 10.95 | 10.5 | 11.0 | 10.5 |
| 2020-09-30 | 11.73 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 382 | 3.72 | 0 | 0.0 | -24 | -0.23 | 10278 | 10.5 | 10.7 | 10.7 | 10.5 |
| 2020-09-25 | 11.74 (-0.32) | 0.0 (0.0) | 0.11 (-0.16) | -1227 | -1.67 | -8 | -0.01 | -2336 | -3.18 | 73489 | 10.6 | 11.15 | 11.3 | 10.45 |
| 2020-09-18 | 12.06 (+0.06) | 0.0 (0.0) | 0.27 (-0.02) | 411 | 1.02 | 0 | 0.0 | -384 | -0.95 | 40395 | 11.1 | 10.95 | 11.2 | 10.85 |
| 2020-09-11 | 12.0 (-0.4) | 0.0 (0.0) | 0.29 (-0.02) | -7507 | -5.91 | 0 | 0.0 | -256 | -0.2 | 126971 | 10.9 | 11.1 | 11.6 | 10.8 |
| 2020-09-04 | 12.4 (-0.84) | 0.0 (-0.02) | 0.31 (+0.11) | -19536 | -11.65 | -276 | -0.16 | 1562 | 0.93 | 167696 | 11.05 | 11.65 | 12.0 | 10.85 |
| 2020-08-28 | 13.24 (-0.24) | 0.02 (+0.02) | 0.2 (+0.1) | -7869 | -2.94 | 280 | 0.1 | 1582 | 0.59 | 267740 | 11.65 | 10.5 | 12.6 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 13.48 (-0.13) | 0.0 (0.0) | 0.1 (+0.03) | -3887 | -7.32 | 0 | 0.0 | 393 | 0.74 | 53097 | 10.35 | 10.15 | 10.65 | 9.68 |
| 2020-08-14 | 13.61 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 1875 | 9.5 | 0 | 0.0 | -2 | -0.01 | 19730 | 10.1 | 10.2 | 10.25 | 9.96 |
| 2020-08-07 | 13.5 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 1916 | 5.19 | 0 | 0.0 | 32 | 0.09 | 36906 | 10.15 | 9.83 | 10.25 | 9.65 |
| 2020-07-31 | 13.38 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -2388 | -9.0 | 0 | 0.0 | -56 | -0.21 | 26528 | 9.82 | 9.85 | 9.93 | 9.45 |
| 2020-07-24 | 13.52 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -2627 | -5.46 | 0 | 0.0 | -66 | -0.14 | 48111 | 9.79 | 9.82 | 10.2 | 9.69 |
| 2020-07-17 | 13.59 (+0.11) | 0.0 (0.0) | 0.08 (-0.01) | -6241 | -9.5 | 0 | 0.0 | -229 | -0.35 | 65695 | 9.81 | 10.4 | 10.6 | 9.71 |
| 2020-07-10 | 13.48 (-0.63) | 0.0 (0.0) | 0.09 (-0.01) | -8312 | -13.81 | 0 | 0.0 | -169 | -0.28 | 60200 | 10.35 | 10.8 | 10.9 | 10.1 |
| 2020-07-03 | 14.11 (-0.53) | 0.0 (0.0) | 0.1 (-0.01) | -2606 | -5.47 | 1 | 0.0 | -27 | -0.06 | 47670 | 10.7 | 10.8 | 11.05 | 10.6 |
| 2020-06-24 | 14.64 (-0.34) | 0.0 (0.0) | 0.11 (+0.01) | -4063 | -20.61 | 0 | 0.0 | 100 | 0.51 | 19712 | 10.3 | 10.85 | 11.1 | 10.25 |
| 2020-06-19 | 14.98 (+0.08) | 0.0 (0.0) | 0.1 (-0.01) | 59 | 0.07 | 0 | 0.0 | -173 | -0.22 | 79679 | 10.9 | 11.1 | 11.35 | 10.8 |
| 2020-06-12 | 14.9 (-0.38) | 0.0 (0.0) | 0.11 (-0.01) | -4245 | -9.16 | 1 | 0.0 | -146 | -0.32 | 46335 | 11.1 | 12.0 | 12.1 | 11.0 |
| 2020-06-05 | 15.28 (+0.42) | 0.0 (0.0) | 0.12 (+0.02) | 8721 | 19.07 | 0 | 0.0 | 335 | 0.73 | 45742 | 11.9 | 11.55 | 12.1 | 11.45 |
| 2020-05-29 | 14.86 (+0.19) | 0.0 (0.0) | 0.1 (0.0) | 7426 | 13.37 | 0 | 0.0 | -31 | -0.06 | 55523 | 11.4 | 11.85 | 11.9 | 11.4 |
| 2020-05-22 | 14.67 (-0.21) | 0.0 (0.0) | 0.1 (+0.03) | -5391 | -7.09 | 0 | 0.0 | 383 | 0.5 | 76034 | 11.8 | 11.7 | 12.2 | 11.6 |
| 2020-05-15 | 14.88 (-0.07) | 0.0 (0.0) | 0.07 (-0.02) | -1124 | -1.34 | 0 | 0.0 | -247 | -0.29 | 83824 | 11.6 | 12.1 | 12.25 | 11.4 |
| 2020-05-08 | 14.95 (-0.61) | 0.0 (0.0) | 0.09 (+0.01) | -12485 | -7.75 | -15 | -0.01 | 121 | 0.08 | 161039 | 12.1 | 12.85 | 13.1 | 12.1 |
| 2020-04-30 | 15.56 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -4531 | -3.55 | 16 | 0.01 | -16 | -0.01 | 127749 | 13.05 | 12.95 | 13.35 | 12.3 |
| 2020-04-24 | 15.7 (-0.39) | 0.0 (0.0) | 0.08 (+0.02) | -5675 | -4.36 | -10 | -0.01 | 357 | 0.27 | 130214 | 12.85 | 11.85 | 13.25 | 11.2 |
| 2020-04-17 | 16.09 (-0.37) | 0.0 (0.0) | 0.06 (+0.01) | -5828 | -11.9 | 0 | 0.0 | 129 | 0.26 | 48967 | 11.8 | 11.8 | 12.05 | 11.45 |
| 2020-04-10 | 16.46 (-0.38) | 0.0 (0.0) | 0.05 (+0.01) | -6206 | -9.1 | 15 | 0.02 | 128 | 0.19 | 68183 | 11.8 | 9.89 | 12.35 | 9.79 |
| 2020-04-01 | 16.84 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -1518 | -19.82 | 0 | 0.0 | -10 | -0.13 | 7659 | 9.86 | 9.54 | 10.05 | 9.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 16.98 (-0.26) | 0.0 (0.0) | 0.04 (-0.01) | -3203 | -15.99 | -10 | -0.05 | -70 | -0.35 | 20037 | 9.85 | 9.01 | 10.1 | 8.78 |
| 2020-03-20 | 17.24 (-0.32) | 0.0 (0.0) | 0.05 (-0.02) | -5949 | -16.98 | -29 | -0.08 | -301 | -0.86 | 35039 | 10.5 | 11.3 | 11.35 | 8.73 |
| 2020-03-13 | 17.56 (-0.01) | 0.0 (0.0) | 0.07 (-0.06) | -999 | -2.34 | 0 | 0.0 | -869 | -2.03 | 42709 | 11.25 | 12.7 | 12.8 | 10.4 |
| 2020-03-06 | 17.57 (+0.2) | 0.0 (0.0) | 0.13 (-0.18) | 2850 | 8.86 | 0 | 0.0 | -2659 | -8.26 | 32182 | 13.0 | 13.0 | 13.75 | 12.9 |
| 2020-02-27 | 17.37 (-0.06) | 0.0 (0.0) | 0.31 (-0.05) | -849 | -2.88 | -2 | -0.01 | -690 | -2.34 | 29516 | 13.3 | 13.95 | 14.25 | 13.3 |
| 2020-02-21 | 17.43 (+0.06) | 0.0 (0.0) | 0.36 (+0.03) | 694 | 2.2 | 0 | 0.0 | 454 | 1.44 | 31568 | 14.1 | 14.3 | 14.7 | 14.0 |
| 2020-02-14 | 17.37 (+0.07) | 0.0 (0.0) | 0.33 (+0.05) | 739 | 1.78 | 0 | 0.0 | 692 | 1.66 | 41588 | 14.5 | 14.0 | 14.7 | 13.85 |
| 2020-02-07 | 17.3 (+0.11) | 0.0 (0.0) | 0.28 (-0.03) | 2176 | 4.59 | 0 | 0.0 | -410 | -0.86 | 47453 | 14.15 | 13.55 | 14.55 | 13.25 |
| 2020-01-31 | 17.19 (+0.16) | 0.0 (0.0) | 0.31 (-0.03) | 2389 | 5.84 | 0 | 0.0 | -507 | -1.24 | 40938 | 14.1 | 13.7 | 14.15 | 13.3 |
| 2020-01-20 | 17.03 (-0.04) | 0.0 (0.0) | 0.34 (-0.01) | -610 | -3.95 | -123 | -0.8 | -108 | -0.7 | 15457 | 14.8 | 14.6 | 14.9 | 14.55 |
| 2020-01-17 | 17.07 (+0.26) | 0.0 (-0.01) | 0.35 (+0.02) | 4056 | 5.88 | -243 | -0.35 | 248 | 0.36 | 68957 | 14.5 | 13.95 | 14.7 | 13.85 |
| 2020-01-10 | 16.81 (+0.56) | 0.01 (0.0) | 0.33 (+0.13) | 9349 | 8.01 | 0 | 0.0 | 1940 | 1.66 | 116682 | 14.0 | 13.1 | 14.15 | 12.8 |
| 2020-01-03 | 16.25 (+0.06) | 0.01 (0.0) | 0.2 (0.0) | 843 | 4.17 | 0 | 0.0 | 27 | 0.13 | 20192 | 13.05 | 10.3 | 13.2 | 10.25 |
| 2019-12-31 | 16.19 (+0.07) | 0.01 (0.0) | 0.2 (-0.01) | 1053 | 10.81 | 0 | 0.0 | -117 | -1.2 | 9740 | 12.85 | 13.1 | 13.15 | 12.85 |
| 2019-12-27 | 16.12 (+0.12) | 0.01 (-0.07) | 0.21 (-0.02) | 1526 | 3.28 | -994 | -2.14 | -327 | -0.7 | 46524 | 13.1 | 13.8 | 13.8 | 12.8 |
| 2019-12-20 | 16.0 (+0.21) | 0.08 (0.0) | 0.23 (+0.11) | 3258 | 2.41 | 0 | 0.0 | 1552 | 1.15 | 135463 | 13.65 | 12.45 | 13.95 | 12.4 |
| 2019-12-13 | 15.79 (+0.4) | 0.08 (0.0) | 0.12 (+0.01) | 6362 | 15.0 | -7 | -0.02 | 174 | 0.41 | 42425 | 12.35 | 12.1 | 12.65 | 12.1 |
| 2019-12-06 | 15.39 (+0.07) | 0.08 (0.0) | 0.11 (0.0) | 1082 | 8.64 | 0 | 0.0 | -41 | -0.33 | 12519 | 12.0 | 11.9 | 12.2 | 11.65 |
| 2019-11-29 | 15.32 (-0.24) | 0.08 (-0.02) | 0.11 (-0.01) | -2358 | -4.61 | -402 | -0.79 | -98 | -0.19 | 51171 | 11.9 | 11.85 | 12.3 | 11.7 |
| 2019-11-22 | 15.56 (+0.16) | 0.1 (-0.1) | 0.12 (+0.01) | 2635 | 13.39 | -1400 | -7.11 | 189 | 0.96 | 19682 | 11.75 | 11.25 | 11.8 | 11.2 |
| 2019-11-15 | 15.4 (-0.02) | 0.2 (-0.03) | 0.11 (0.0) | 27 | 0.17 | -355 | -2.17 | 11 | 0.07 | 16349 | 11.25 | 11.4 | 11.6 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 15.42 (+0.06) | 0.23 (0.0) | 0.11 (+0.01) | 919 | 8.9 | 1 | 0.01 | 80 | 0.78 | 10322 | 11.35 | 11.35 | 11.4 | 11.15 |
| 2019-11-01 | 15.36 (+0.05) | 0.23 (+0.02) | 0.1 (0.0) | 903 | 8.24 | 169 | 1.54 | -70 | -0.64 | 10963 | 11.25 | 11.4 | 11.5 | 11.2 |
| 2019-10-25 | 15.31 (+0.04) | 0.21 (+0.06) | 0.1 (-0.01) | 437 | 1.79 | 870 | 3.56 | -133 | -0.54 | 24466 | 11.4 | 11.1 | 11.65 | 11.0 |
| 2019-10-18 | 15.27 (+0.08) | 0.15 (+0.01) | 0.11 (-0.02) | 1224 | 5.95 | 129 | 0.63 | -243 | -1.18 | 20570 | 11.1 | 10.95 | 11.25 | 10.95 |
| 2019-10-09 | 15.19 (+0.05) | 0.14 (0.0) | 0.13 (0.0) | 157 | 1.41 | 0 | 0.0 | 49 | 0.44 | 11167 | 10.75 | 10.7 | 10.95 | 10.6 |
| 2019-10-04 | 15.14 (-0.06) | 0.14 (0.0) | 0.13 (0.0) | -1011 | -14.2 | 0 | 0.0 | -51 | -0.72 | 7121 | 10.65 | 10.75 | 10.9 | 10.65 |
| 2019-09-27 | 15.2 (-0.2) | 0.14 (+0.04) | 0.13 (+0.02) | -3188 | -10.01 | 172 | 0.54 | 233 | 0.73 | 31864 | 10.7 | 11.15 | 11.55 | 10.7 |
| 2019-09-20 | 15.4 (+0.07) | 0.1 (+0.04) | 0.11 (-0.01) | 962 | 2.99 | 580 | 1.8 | -49 | -0.15 | 32226 | 11.2 | 10.55 | 11.25 | 10.4 |
| 2019-09-12 | 15.33 (+0.04) | 0.06 (+0.03) | 0.12 (0.0) | 564 | 7.32 | 400 | 5.19 | -98 | -1.27 | 7704 | 10.5 | 10.5 | 10.6 | 10.4 |
| 2019-09-06 | 15.29 (+0.01) | 0.03 (+0.03) | 0.12 (0.0) | -561 | -6.71 | 400 | 4.79 | 110 | 1.32 | 8355 | 10.5 | 10.3 | 10.6 | 10.25 |
| 2019-08-30 | 15.28 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -1624 | -17.38 | -1520 | -16.27 | 17 | 0.18 | 9342 | 10.3 | 10.3 | 10.4 | 10.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.95 (-0.15) | 0.01 (0.0) | 0.21 (-0.03) | -4131 | -7.18 | -3 | -0.01 | -341 | -0.59 | 57574 | 14.4 | 15.3 | 15.4 | 14.15 |
| 2024-03-29 | 10.1 (-0.3) | 0.01 (0.0) | 0.24 (-0.04) | 582 | 0.62 | -27 | -0.03 | -596 | -0.64 | 93503 | 15.2 | 15.45 | 15.7 | 14.7 |
| 2024-02-29 | 10.4 (-0.68) | 0.01 (0.0) | 0.28 (-0.01) | -14037 | -14.96 | -61 | -0.06 | -200 | -0.21 | 93857 | 15.4 | 15.4 | 16.6 | 15.05 |
| 2024-01-31 | 11.08 (-0.32) | 0.01 (0.0) | 0.29 (-0.06) | -4279 | -3.06 | -4 | -0.0 | -977 | -0.7 | 139772 | 15.4 | 16.3 | 16.4 | 15.1 |
| 2023-12-29 | 11.4 (+0.37) | 0.01 (0.0) | 0.35 (+0.02) | 7009 | 2.56 | 4 | 0.0 | 419 | 0.15 | 274113 | 16.25 | 15.75 | 16.95 | 15.55 |
| 2023-11-30 | 11.03 (+0.8) | 0.01 (0.0) | 0.33 (+0.09) | 14095 | 11.64 | 75 | 0.06 | 1345 | 1.11 | 121060 | 15.75 | 14.0 | 15.95 | 13.9 |
| 2023-10-31 | 10.23 (+0.27) | 0.01 (0.0) | 0.24 (-0.05) | 4326 | 4.98 | 0 | 0.0 | -811 | -0.93 | 86873 | 13.9 | 15.45 | 15.6 | 13.9 |
| 2023-09-28 | 9.96 (-1.8) | 0.01 (0.0) | 0.29 (-0.13) | -29279 | -14.97 | 0 | 0.0 | -1900 | -0.97 | 195589 | 15.4 | 16.15 | 16.9 | 15.1 |
| 2023-08-31 | 11.76 (+1.1) | 0.01 (-0.01) | 0.42 (-0.15) | 22832 | 5.61 | -173 | -0.04 | -2205 | -0.54 | 406637 | 16.1 | 17.55 | 17.95 | 15.55 |
| 2023-07-31 | 10.66 (+0.78) | 0.02 (0.0) | 0.57 (+0.11) | 1438 | 0.12 | 36 | 0.0 | 1603 | 0.14 | 1160578 | 17.3 | 15.0 | 19.15 | 14.8 |
| 2023-06-30 | 9.88 (+0.48) | 0.02 (0.0) | 0.46 (+0.2) | 11195 | 2.65 | 20 | 0.0 | 3000 | 0.71 | 422204 | 14.75 | 13.75 | 15.9 | 13.7 |
| 2023-05-31 | 9.4 (+0.25) | 0.02 (0.0) | 0.26 (+0.12) | 8023 | 9.15 | -37 | -0.04 | 1728 | 1.97 | 87662 | 13.65 | 13.15 | 13.8 | 12.65 |
| 2023-04-28 | 9.15 (-0.42) | 0.02 (0.0) | 0.14 (+0.01) | -8444 | -8.28 | -8 | -0.01 | 220 | 0.22 | 101976 | 13.15 | 13.1 | 14.1 | 12.95 |
| 2023-03-31 | 9.57 (-0.9) | 0.02 (+0.02) | 0.13 (-0.04) | -13444 | -13.73 | 262 | 0.27 | -647 | -0.66 | 97919 | 13.1 | 13.65 | 14.1 | 12.75 |
| 2023-02-24 | 10.47 (+0.1) | 0.0 (0.0) | 0.17 (-0.01) | 6342 | 9.34 | 3 | 0.0 | -62 | -0.09 | 67926 | 13.7 | 13.5 | 14.0 | 13.4 |
| 2023-01-31 | 10.37 (-0.29) | 0.0 (0.0) | 0.18 (-0.05) | -4432 | -9.9 | 14 | 0.03 | -751 | -1.68 | 44773 | 13.5 | 13.45 | 13.8 | 12.95 |
| 2022-12-30 | 10.66 (+0.57) | 0.0 (-0.02) | 0.23 (-0.13) | 14408 | 11.48 | -27 | -0.02 | -2019 | -1.61 | 125531 | 13.5 | 14.1 | 14.6 | 13.3 |
| 2022-11-30 | 10.09 (-0.44) | 0.02 (+0.01) | 0.36 (0.0) | -7530 | -3.13 | 38 | 0.02 | 83 | 0.03 | 240224 | 13.95 | 14.2 | 15.1 | 13.55 |
| 2022-10-31 | 10.53 (+1.28) | 0.01 (-0.01) | 0.36 (+0.1) | 14671 | 4.06 | -86 | -0.02 | 1458 | 0.4 | 361036 | 14.15 | 13.2 | 14.95 | 13.15 |
| 2022-09-30 | 9.25 (-1.26) | 0.02 (0.0) | 0.26 (+0.1) | -28146 | -11.05 | 18 | 0.01 | 1488 | 0.58 | 254622 | 13.35 | 13.35 | 14.25 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.51 (-0.1) | 0.02 (0.0) | 0.16 (-0.06) | -3768 | -3.12 | 27 | 0.02 | -910 | -0.75 | 120586 | 13.5 | 12.9 | 13.55 | 11.95 |
| 2022-07-29 | 10.61 (+0.3) | 0.02 (0.0) | 0.22 (+0.05) | 10140 | 8.32 | 22 | 0.02 | 702 | 0.58 | 121841 | 12.85 | 13.0 | 13.0 | 11.6 |
| 2022-06-30 | 10.31 (+0.07) | 0.02 (0.0) | 0.17 (+0.05) | -2235 | -1.45 | -20 | -0.01 | 765 | 0.5 | 153799 | 13.05 | 13.9 | 13.95 | 13.0 |
| 2022-05-31 | 10.24 (-0.41) | 0.02 (0.0) | 0.12 (+0.02) | -4535 | -2.2 | -3 | -0.0 | 405 | 0.2 | 205844 | 13.75 | 14.25 | 14.45 | 13.0 |
| 2022-04-29 | 10.65 (-2.03) | 0.02 (0.0) | 0.1 (-0.18) | -28568 | -6.04 | -18 | -0.0 | -2706 | -0.57 | 472767 | 14.2 | 16.8 | 17.35 | 14.05 |
| 2022-03-31 | 12.68 (+4.22) | 0.02 (0.0) | 0.28 (+0.1) | 64308 | 15.97 | 29 | 0.01 | 1506 | 0.37 | 402630 | 16.95 | 15.3 | 17.9 | 13.2 |
| 2022-02-25 | 8.46 (+0.34) | 0.02 (0.0) | 0.18 (+0.02) | 5668 | 3.17 | 20 | 0.01 | 305 | 0.17 | 178971 | 15.2 | 15.0 | 16.2 | 14.85 |
| 2022-01-26 | 8.12 (-0.13) | 0.02 (0.0) | 0.16 (-0.09) | 492 | 0.19 | 0 | 0.0 | -1378 | -0.53 | 261141 | 14.75 | 16.25 | 16.35 | 14.55 |
| 2021-12-30 | 8.25 (-1.35) | 0.02 (+0.01) | 0.25 (+0.12) | -22310 | -1.95 | 7 | 0.0 | 1795 | 0.16 | 1145095 | 16.15 | 13.6 | 17.0 | 12.9 |
| 2021-11-30 | 9.6 (+0.56) | 0.01 (-0.01) | 0.13 (+0.11) | 8542 | 1.67 | -70 | -0.01 | 1553 | 0.3 | 510648 | 13.8 | 13.2 | 14.75 | 12.45 |
| 2021-10-29 | 9.04 (-1.04) | 0.02 (0.0) | 0.02 (-0.04) | -18918 | -8.49 | 11 | 0.0 | -522 | -0.23 | 222849 | 12.15 | 13.2 | 13.9 | 11.7 |
| 2021-09-30 | 10.08 (+0.97) | 0.02 (0.0) | 0.06 (-0.06) | 15530 | 17.67 | 5 | 0.01 | -945 | -1.08 | 87885 | 13.35 | 12.65 | 13.4 | 12.35 |
| 2021-08-31 | 9.11 (-0.01) | 0.02 (0.0) | 0.12 (-0.07) | 477 | 0.52 | 18 | 0.02 | -967 | -1.06 | 91252 | 12.65 | 12.95 | 13.15 | 11.35 |
| 2021-07-30 | 9.12 (-2.36) | 0.02 (+0.01) | 0.19 (+0.06) | -39571 | -13.42 | 149 | 0.05 | 798 | 0.27 | 294817 | 12.8 | 13.15 | 14.2 | 12.6 |
| 2021-06-30 | 11.48 (-1.22) | 0.01 (0.0) | 0.13 (-0.02) | -16009 | -10.07 | 0 | 0.0 | -253 | -0.16 | 158949 | 12.95 | 13.55 | 14.35 | 12.6 |
| 2021-05-31 | 12.7 (+0.85) | 0.01 (0.0) | 0.15 (-0.22) | 14998 | 2.91 | 0 | 0.0 | -3210 | -0.62 | 515732 | 13.6 | 17.85 | 17.85 | 12.05 |
| 2021-04-29 | 11.85 (+0.76) | 0.01 (0.0) | 0.37 (+0.2) | 11890 | 1.4 | 0 | 0.0 | 2931 | 0.35 | 848413 | 17.95 | 13.2 | 18.8 | 13.0 |
| 2021-03-31 | 11.09 (+0.92) | 0.01 (+0.01) | 0.17 (+0.01) | 20843 | 7.22 | 89 | 0.03 | 140 | 0.05 | 288683 | 13.1 | 13.0 | 13.75 | 12.5 |
| 2021-02-26 | 10.17 (+0.12) | 0.0 (0.0) | 0.16 (+0.03) | -1070 | -0.53 | 6 | 0.0 | 468 | 0.23 | 203521 | 12.85 | 11.95 | 13.6 | 11.75 |
| 2021-01-29 | 10.05 (-0.21) | 0.0 (0.0) | 0.13 (-0.02) | -602 | -0.12 | 0 | 0.0 | -281 | -0.05 | 513856 | 11.9 | 12.3 | 14.05 | 11.9 |
| 2020-12-31 | 10.26 (-2.29) | 0.0 (-0.06) | 0.15 (+0.07) | -32392 | -4.46 | -900 | -0.12 | 921 | 0.13 | 726805 | 12.15 | 11.25 | 13.9 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 12.55 (+0.29) | 0.06 (-0.03) | 0.08 (-0.01) | 8084 | 4.04 | -392 | -0.2 | -152 | -0.08 | 199908 | 11.15 | 10.6 | 11.25 | 10.4 |
| 2020-10-30 | 12.26 (+0.53) | 0.09 (+0.09) | 0.09 (-0.02) | 11914 | 9.31 | 1300 | 1.02 | -176 | -0.14 | 127943 | 10.5 | 10.5 | 11.35 | 10.5 |
| 2020-09-30 | 11.73 (-1.13) | 0.0 (-0.02) | 0.11 (-0.1) | -21213 | -5.51 | -284 | -0.07 | -1582 | -0.41 | 385204 | 10.5 | 11.5 | 11.6 | 10.45 |
| 2020-08-31 | 12.86 (-0.52) | 0.02 (+0.02) | 0.21 (+0.14) | -14229 | -3.46 | 280 | 0.07 | 2149 | 0.52 | 411102 | 11.5 | 9.83 | 12.6 | 9.65 |
| 2020-07-31 | 13.38 (-0.73) | 0.0 (0.0) | 0.07 (-0.03) | -18715 | -7.91 | 0 | 0.0 | -517 | -0.22 | 236724 | 9.82 | 10.9 | 11.05 | 9.45 |
| 2020-06-30 | 14.11 (-0.75) | 0.0 (0.0) | 0.1 (0.0) | -2987 | -1.47 | 2 | 0.0 | 86 | 0.04 | 202953 | 10.85 | 11.55 | 12.1 | 10.25 |
| 2020-05-29 | 14.86 (-0.7) | 0.0 (0.0) | 0.1 (+0.02) | -11574 | -3.07 | -15 | -0.0 | 226 | 0.06 | 376421 | 11.4 | 12.85 | 13.1 | 11.4 |
| 2020-04-30 | 15.56 (-1.32) | 0.0 (0.0) | 0.08 (+0.04) | -22675 | -6.01 | 21 | 0.01 | 595 | 0.16 | 377239 | 13.05 | 9.86 | 13.35 | 9.72 |
| 2020-03-31 | 16.88 (-0.49) | 0.0 (0.0) | 0.04 (-0.27) | -8384 | -6.19 | -39 | -0.03 | -3906 | -2.88 | 135504 | 9.84 | 13.0 | 13.75 | 8.73 |
| 2020-02-27 | 17.37 (+0.18) | 0.0 (0.0) | 0.31 (0.0) | 2760 | 1.84 | -2 | -0.0 | 46 | 0.03 | 150126 | 13.3 | 13.55 | 14.7 | 13.25 |
| 2020-01-31 | 17.19 (+1.0) | 0.0 (-0.01) | 0.31 (+0.11) | 16027 | 6.11 | -366 | -0.14 | 1600 | 0.61 | 262228 | 14.1 | 10.3 | 14.9 | 10.25 |
| 2019-12-31 | 16.19 (+0.87) | 0.01 (-0.07) | 0.2 (+0.09) | 13281 | 5.38 | -1001 | -0.41 | 1241 | 0.5 | 246674 | 12.85 | 11.9 | 13.95 | 11.65 |
| 2019-11-29 | 15.32 (-0.04) | 0.08 (-0.15) | 0.11 (+0.01) | 1257 | 1.27 | -2156 | -2.18 | 122 | 0.12 | 98713 | 11.9 | 11.25 | 12.3 | 11.1 |
| 2019-10-31 | 15.36 (+0.16) | 0.23 (+0.09) | 0.1 (-0.03) | 1676 | 2.29 | 1168 | 1.6 | -388 | -0.53 | 73103 | 11.25 | 10.75 | 11.65 | 10.6 |
| 2019-09-27 | 15.2 (-0.08) | 0.14 (+0.14) | 0.13 (+0.01) | -2223 | -2.77 | 1552 | 1.94 | 196 | 0.24 | 80151 | 10.7 | 10.3 | 11.55 | 10.25 |
| 2019-08-30 | 15.28 (-0.31) | 0.0 (-0.08) | 0.12 (-0.01) | -6392 | -11.03 | -6027 | -10.4 | -213 | -0.37 | 57925 | 10.3 | 10.4 | 10.75 | 10.05 |
| 2019-07-31 | 15.59 (-0.26) | 0.08 (+0.03) | 0.13 (0.0) | -3491 | -7.99 | 465 | 1.06 | -36 | -0.08 | 43674 | 10.4 | 10.85 | 10.85 | 10.2 |
| 2019-06-28 | 15.85 (-0.63) | 0.05 (+0.04) | 0.13 (+0.01) | -7957 | -13.15 | 6240 | 10.31 | 169 | 0.28 | 60503 | 10.75 | 10.2 | 10.9 | 10.05 |
| 2019-05-31 | 16.48 () | 0.01 () | 0.12 () | -879 | -10.09 | -25 | -0.29 | 213 | 2.44 | 8712 | 10.25 | 10.25 | 10.3 | 9.8 |
