股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.28 (-0.07)	0.18 (0.0)	0.47 (-0.05)	-1116	4.95	0	0.0	-776	3.44	22526	31.3	32.65	33.1	31.2
2026-07-16	7.35 (-0.16)	0.18 (0.0)	0.52 (-0.01)	-2050	16.99	0	0.0	-219	1.81	12067	33.6	34.05	34.35	33.5
2026-07-15	7.51 (+0.35)	0.18 (0.0)	0.53 (+0.11)	5224	22.34	-100	0.43	1636	7.0	23379	34.6	33.25	35.15	32.85
2026-07-14	7.16 (-0.15)	0.18 (0.0)	0.42 (-0.06)	-2673	10.99	0	0.0	-755	3.1	24330	32.8	34.25	34.55	31.5
2026-07-13	7.31 (+0.26)	0.18 (0.0)	0.48 (+0.01)	3126	13.05	0	0.0	83	0.35	23960	34.2	34.7	35.9	33.7
2026-07-09	7.05 (-0.06)	0.18 (0.0)	0.47 (+0.01)	-3492	16.79	0	0.0	100	0.48	20796	34.0	34.4	35.6	34.0
2026-07-08	7.11 (+0.13)	0.18 (0.0)	0.46 (-0.01)	1241	10.7	0	0.0	-95	0.82	11598	34.15	34.35	34.6	33.55
2026-07-07	6.98 (-0.12)	0.18 (0.0)	0.47 (-0.03)	-1781	9.08	-3	0.02	-506	2.58	19621	34.1	36.05	36.1	33.9
2026-07-06	7.1 (+0.33)	0.18 (0.0)	0.5 (+0.01)	4619	21.21	0	0.0	245	1.12	21782	35.55	35.2	36.4	35.05
2026-07-03	6.77 (+0.04)	0.18 (0.0)	0.49 (+0.01)	140	0.89	0	0.0	100	0.64	15722	34.85	34.5	35.3	34.25
2026-07-02	6.73 (-0.12)	0.18 (0.0)	0.48 (-0.02)	-1203	6.95	0	0.0	-238	1.38	17309	34.9	34.15	35.4	33.9
2026-07-01	6.85 (-0.04)	0.18 (0.0)	0.5 (+0.01)	-3607	5.22	0	0.0	121	0.18	69106	34.8	36.3	38.45	34.8
2026-06-30	6.89 (+0.4)	0.18 (0.0)	0.49 (+0.06)	6494	27.73	0	0.0	837	3.57	23415	35.15	34.5	35.3	33.95
2026-06-29	6.49 (+0.03)	0.18 (0.0)	0.43 (-0.03)	-717	3.09	20	0.09	-448	1.93	23171	33.6	33.6	34.45	33.05
2026-06-26	6.46 (-0.18)	0.18 (0.0)	0.46 (-0.09)	-12507	24.68	0	0.0	-1327	2.62	50675	33.5	35.7	35.9	33.5
2026-06-25	6.64 (-1.44)	0.18 (0.0)	0.55 (-0.08)	-33120	28.84	-3	0.0	-1180	1.03	114832	36.4	38.5	38.55	36.25
2026-06-24	8.08 (+0.05)	0.18 (0.0)	0.63 (+0.08)	1195	0.79	0	0.0	1221	0.8	152064	38.0	35.0	38.0	34.95
2026-06-23	8.03 (-0.41)	0.18 (0.0)	0.55 (-0.03)	-5876	16.84	0	0.0	-476	1.36	34889	34.55	35.8	35.8	33.75
2026-06-22	8.44 (+0.17)	0.18 (0.0)	0.58 (+0.03)	2607	7.63	0	0.0	476	1.39	34183	35.85	36.0	36.6	35.65
2026-06-18	8.27 (+0.06)	0.18 (0.0)	0.55 (+0.01)	1192	4.78	0	0.0	38	0.15	24934	35.5	35.35	36.15	34.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	8.21 (-0.07)	0.18 (0.0)	0.54 (+0.03)	2105	8.84	12	0.05	505	2.12	23821	34.85	34.25	35.0	33.7
2026-06-16	8.28 (-0.25)	0.18 (0.0)	0.51 (-0.01)	-3923	12.77	0	0.0	-206	0.67	30722	34.75	35.9	36.1	34.4
2026-06-15	8.53 (-0.07)	0.18 (0.0)	0.52 (+0.01)	-920	2.75	-16	0.05	189	0.57	33443	35.45	35.8	36.6	35.45
2026-06-12	8.6 (-0.54)	0.18 (0.0)	0.51 (-0.05)	-8769	21.47	0	0.0	-664	1.63	40835	34.95	36.85	37.3	34.9
2026-06-11	9.14 (+0.16)	0.18 (0.0)	0.56 (-0.02)	3107	8.1	12	0.03	-282	0.74	38352	34.9	34.35	35.85	33.9
2026-06-10	8.98 (-0.55)	0.18 (0.0)	0.58 (-0.07)	-5532	8.0	0	0.0	-1191	1.72	69192	34.85	35.9	37.85	34.8
2026-06-09	9.53 (-0.83)	0.18 (0.0)	0.65 (+0.02)	-9301	11.74	25	0.03	310	0.39	79212	37.2	35.75	37.35	34.05
2026-06-08	10.36 (-0.29)	0.18 (0.0)	0.63 (-0.08)	-2752	7.19	18	0.05	-1201	3.14	38259	35.4	35.4	35.8	35.4
2026-06-05	10.65 (+0.6)	0.18 (0.0)	0.71 (-0.09)	10036	14.98	-11	0.02	-1245	1.86	67007	39.3	40.0	40.7	37.5
2026-06-04	10.05 (-0.93)	0.18 (0.0)	0.8 (-0.1)	-14687	13.12	16	0.01	-1572	1.4	111914	41.05	42.15	44.1	40.65
2026-06-03	10.98 (+0.17)	0.18 (0.0)	0.9 (+0.11)	4088	2.45	2	0.0	1629	0.97	167087	43.4	41.7	44.4	40.7
2026-06-02	10.81 (-0.12)	0.18 (0.0)	0.79 (-0.01)	-2705	2.0	12	0.01	-185	0.14	135198	41.3	40.95	43.5	38.85
2026-06-01	10.93 (-0.34)	0.18 (+0.04)	0.8 (+0.03)	-6376	5.28	593	0.49	535	0.44	120797	40.6	39.9	42.0	39.8
2026-05-29	11.27 (-0.47)	0.14 (0.0)	0.77 (0.0)	-6951	6.77	0	0.0	41	0.04	102606	38.95	39.55	39.7	37.8
2026-05-28	11.74 (-0.52)	0.14 (0.0)	0.77 (+0.02)	-6902	4.27	0	0.0	320	0.2	161629	37.7	38.0	41.05	37.3
2026-05-27	12.26 (-1.61)	0.14 (0.0)	0.75 (-0.12)	-23537	14.2	0	0.0	-1837	1.11	165750	37.35	38.85	38.85	36.0
2026-05-26	13.87 (+2.01)	0.14 (-0.18)	0.87 (+0.05)	30455	14.48	-2772	1.32	674	0.32	210267	40.0	40.0	40.0	38.25
2026-05-25	11.86 (+0.24)	0.32 (-0.19)	0.82 (+0.09)	11592	17.39	-2772	4.16	1358	2.04	66663	36.4	36.0	36.4	35.5
2026-05-22	11.62 (+1.13)	0.51 (-0.27)	0.73 (+0.07)	18945	14.04	-4063	3.01	1019	0.76	134951	33.1	31.85	33.1	31.35
2026-05-21	10.49 (+3.04)	0.78 (-0.19)	0.66 (+0.08)	46560	50.02	-2973	3.19	1258	1.35	93090	30.1	28.8	30.65	28.6
2026-05-20	7.45 (+0.43)	0.97 (-0.17)	0.58 (+0.09)	7270	31.49	-2493	10.8	1435	6.22	23088	28.3	27.9	28.5	27.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	7.02 (+0.06)	1.14 (-0.18)	0.49 (0.0)	2490	13.16	-2681	14.17	-21	0.11	18923	27.75	28.45	28.8	27.65
2026-05-18	6.96 (+0.25)	1.32 (0.0)	0.49 (+0.01)	3559	15.67	0	0.0	155	0.68	22712	28.45	27.45	28.5	26.65
2026-05-15	6.71 (+0.27)	1.32 (0.0)	0.48 (-0.03)	4208	20.22	0	0.0	-540	2.6	20807	27.85	28.45	28.85	27.7
2026-05-14	6.44 (-0.68)	1.32 (0.0)	0.51 (-0.05)	-10235	31.14	0	0.0	-669	2.04	32865	28.25	29.4	29.4	28.05
2026-05-13	7.12 (+0.01)	1.32 (-0.04)	0.56 (0.0)	2757	9.79	-640	2.27	22	0.08	28173	29.1	29.0	29.8	28.6
2026-05-12	7.11 (-0.59)	1.36 (-0.02)	0.56 (-0.02)	-7865	14.59	-294	0.55	-439	0.81	53924	29.45	30.0	30.1	28.6
2026-05-11	7.7 (+1.62)	1.38 (-0.02)	0.58 (+0.17)	25314	28.68	-312	0.35	2557	2.9	88274	29.9	28.6	30.4	28.4
2026-05-08	6.08 (+0.19)	1.4 (-0.05)	0.41 (-0.03)	2934	6.57	-726	1.63	-419	0.94	44666	27.95	28.6	29.8	27.7
2026-05-07	5.89 (+0.16)	1.45 (0.0)	0.44 (+0.03)	2552	5.77	0	0.0	459	1.04	44192	28.55	28.4	29.25	28.2
2026-05-06	5.73 (+0.5)	1.45 (0.0)	0.41 (-0.01)	6475	18.39	0	0.0	-74	0.21	35217	28.0	28.35	28.4	27.4
2026-05-05	5.23 (0.0)	1.45 (0.0)	0.42 (+0.01)	108	0.39	0	0.0	158	0.57	27546	28.1	27.85	28.4	27.6
2026-05-04	5.23 (-0.04)	1.45 (0.0)	0.41 (+0.02)	-614	1.54	-6	0.02	209	0.52	39818	27.85	27.7	28.85	27.7
2026-04-30	5.27 (-0.63)	1.45 (0.0)	0.39 (-0.05)	-8564	16.45	0	0.0	-644	1.24	52074	27.65	28.55	29.05	27.55
2026-04-29	5.9 (-0.01)	1.45 (0.0)	0.44 (-0.04)	-3351	2.48	0	0.0	-652	0.48	135221	28.55	29.65	30.15	28.5
2026-04-28	5.91 (-0.35)	1.45 (0.0)	0.48 (+0.08)	-5497	3.94	0	0.0	1252	0.9	139439	30.1	28.15	30.1	27.4
2026-04-27	6.26 (-0.15)	1.45 (0.0)	0.4 (+0.01)	-2179	5.15	0	0.0	48	0.11	42271	27.4	26.5	27.4	25.45
2026-04-24	6.41 (-0.24)	1.45 (0.0)	0.39 (-0.06)	-5208	6.96	0	0.0	-805	1.08	74780	26.1	27.15	27.5	25.35
2026-04-23	6.65 (-1.1)	1.45 (0.0)	0.45 (-0.15)	-19645	9.43	0	0.0	-2378	1.14	208337	27.0	31.4	31.9	26.9
2026-04-22	7.75 (+0.17)	1.45 (0.0)	0.6 (+0.14)	416	0.34	0	0.0	2130	1.75	121461	29.85	28.9	29.85	27.9
2026-04-21	7.58 (+0.53)	1.45 (0.0)	0.46 (+0.06)	7502	11.34	0	0.0	929	1.4	66132	27.15	27.05	27.15	26.9
2026-04-20	7.05 (+0.17)	1.45 (-0.06)	0.4 (0.0)	1303	2.68	-1490	3.07	67	0.14	48584	24.7	24.55	25.8	24.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	6.88 (-0.86)	1.51 (0.0)	0.4 (0.0)	-14192	16.51	-6	0.01	-120	0.14	85951	24.55	26.0	26.0	24.4
2026-04-16	7.74 (-0.13)	1.51 (0.0)	0.4 (+0.03)	-1796	7.57	-9	0.04	523	2.21	23712	25.7	25.7	25.7	25.7
2026-04-15	7.87 (-0.02)	1.51 (-0.1)	0.37 (0.0)	-1415	5.42	-1485	5.69	19	0.07	26089	23.4	23.4	23.8	22.85
2026-04-14	7.89 (+0.21)	1.61 (-0.03)	0.37 (+0.01)	3797	29.96	-477	3.76	71	0.56	12674	22.7	22.5	22.9	22.45
2026-04-13	7.68 (-0.05)	1.64 (0.0)	0.36 (0.0)	465	6.47	-5	0.07	58	0.81	7190	22.2	22.5	22.5	22.05
2026-04-10	7.73 (-0.38)	1.64 (-0.01)	0.36 (0.0)	-3756	30.47	3	0.02	-33	0.27	12325	22.45	23.1	23.15	22.3
2026-04-09	8.11 (+0.2)	1.65 (+0.01)	0.36 (0.0)	2175	19.49	0	0.0	-26	0.23	11159	22.8	22.65	22.9	22.25
2026-04-08	7.91 (+0.38)	1.64 (0.0)	0.36 (+0.02)	5768	49.47	2	0.02	295	2.53	11660	22.45	22.2	22.65	22.1
2026-04-07	7.53 (-0.01)	1.64 (-0.06)	0.34 (0.0)	-340	4.87	-785	11.23	4	0.06	6988	21.65	22.15	22.15	21.6
2026-04-02	7.54 (+0.07)	1.7 (0.0)	0.34 (-0.01)	218	2.79	0	0.0	-49	0.63	7813	21.85	22.35	22.5	21.85
2026-04-01	7.47 (+0.13)	1.7 (0.0)	0.35 (0.0)	1959	25.83	4	0.05	-99	1.31	7585	22.15	22.2	22.4	22.1
2026-03-31	7.34 (-0.16)	1.7 (0.0)	0.35 (-0.02)	-2691	20.99	0	0.0	-221	1.72	12823	21.55	22.15	22.4	21.55
2026-03-30	7.5 (-0.33)	1.7 (0.0)	0.37 (-0.02)	-6448	40.22	0	0.0	-284	1.77	16030	22.3	22.45	22.8	22.15
2026-03-27	7.83 (-0.2)	1.7 (-0.04)	0.39 (+0.01)	-4657	28.74	-593	3.66	183	1.13	16204	23.15	22.5	23.55	22.1
2026-03-26	8.03 (-0.1)	1.74 (+0.01)	0.38 (0.0)	-2394	19.67	0	0.0	-22	0.18	12173	22.8	23.5	23.75	22.75
2026-03-25	8.13 (+0.2)	1.73 (-0.07)	0.38 (+0.01)	3168	39.94	-974	12.28	170	2.14	7932	23.05	22.85	23.3	22.8
2026-03-24	7.93 (+0.04)	1.8 (-0.11)	0.37 (-0.01)	774	7.4	-1714	16.39	-286	2.74	10456	22.45	23.25	23.3	22.35
2026-03-23	7.89 (-0.04)	1.91 (0.0)	0.38 (-0.04)	-853	8.26	0	0.0	-505	4.89	10323	22.75	22.85	23.35	22.6
2026-03-20	7.93 (-0.22)	1.91 (0.0)	0.42 (0.0)	-3727	13.75	10	0.04	-22	0.08	27099	23.65	24.3	24.95	23.65
2026-03-19	8.15 (-0.11)	1.91 (0.0)	0.42 (0.0)	-1263	10.64	0	0.0	-71	0.6	11874	23.9	24.1	24.4	23.85
2026-03-18	8.26 (-0.08)	1.91 (0.0)	0.42 (0.0)	-1666	6.12	0	0.0	57	0.21	27202	24.45	24.5	24.7	23.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.34 (-0.19)	1.91 (0.0)	0.42 (+0.05)	-2701	7.59	0	0.0	701	1.97	35589	24.05	23.05	24.65	23.05
2026-03-16	8.53 (+0.08)	1.91 (0.0)	0.37 (-0.01)	559	5.66	0	0.0	-56	0.57	9872	22.85	22.8	23.05	22.4
2026-03-13	8.45 (-0.21)	1.91 (-0.05)	0.38 (0.0)	-4303	30.47	-755	5.35	-70	0.5	14120	22.8	23.0	23.2	22.75
2026-03-12	8.66 (-0.28)	1.96 (-0.03)	0.38 (-0.02)	-3701	28.41	-465	3.57	-280	2.15	13025	23.35	23.8	23.9	23.2
2026-03-11	8.94 (0.0)	1.99 (-0.01)	0.4 (+0.01)	318	2.21	0	0.0	151	1.05	14369	24.0	23.6	24.15	23.5
2026-03-10	8.94 (-0.02)	2.0 (+0.01)	0.39 (+0.01)	157	0.8	0	0.0	145	0.74	19701	23.4	23.45	23.95	23.15
2026-03-09	8.96 (-0.03)	1.99 (-0.03)	0.38 (-0.03)	128	0.82	-398	2.54	-445	2.84	15657	22.3	21.75	22.35	21.55
2026-03-06	8.99 (+0.04)	2.02 (-0.05)	0.41 (+0.01)	1600	16.48	-702	7.23	173	1.78	9709	23.55	22.95	23.8	22.85
2026-03-05	8.95 (+0.18)	2.07 (-0.01)	0.4 (0.0)	3113	21.85	-226	1.59	-32	0.22	14244	23.15	23.1	23.4	22.7
2026-03-04	8.77 (+0.2)	2.08 (0.0)	0.4 (-0.06)	2249	9.07	-5	0.02	-814	3.28	24788	22.4	23.3	23.55	22.3
2026-03-03	8.57 (-0.19)	2.08 (-0.04)	0.46 (-0.05)	-1877	6.98	-603	2.24	-792	2.94	26899	23.95	25.05	25.3	23.85
2026-03-02	8.76 (-0.25)	2.12 (-0.05)	0.51 (-0.02)	-5208	22.54	-754	3.26	-304	1.32	23105	25.05	25.0	25.2	24.45
2026-02-26	9.01 (+0.34)	2.17 (-0.1)	0.53 (+0.05)	5055	16.61	-1513	4.97	791	2.6	30437	25.75	25.3	26.1	25.0
2026-02-25	8.67 (-0.14)	2.27 (-0.23)	0.48 (-0.01)	-1182	3.67	-3397	10.55	-172	0.53	32196	25.25	25.7	26.1	25.0
2026-02-24	8.81 (-0.1)	2.5 (-0.02)	0.49 (+0.02)	-3377	9.3	-349	0.96	189	0.52	36303	25.5	24.65	25.95	24.45
2026-02-23	8.91 (+0.35)	2.52 (-0.13)	0.47 (-0.11)	5187	24.86	-1929	9.24	-1615	7.74	20867	24.5	24.45	24.75	24.15
2026-02-11	8.56 (-0.01)	2.65 (-0.04)	0.58 (-0.01)	1749	14.86	-545	4.63	-121	1.03	11772	24.1	24.2	24.25	23.9
2026-02-10	8.57 (+0.31)	2.69 (0.0)	0.59 (-0.03)	5744	29.94	-94	0.49	-451	2.35	19188	24.1	24.25	24.45	23.85
2026-02-09	8.26 (+0.03)	2.69 (-0.02)	0.62 (0.0)	412	1.84	-207	0.93	-33	0.15	22354	24.25	24.8	24.9	24.0
2026-02-06	8.23 (+0.26)	2.71 (0.0)	0.62 (-0.1)	4443	18.97	0	0.0	-1469	6.27	23418	24.35	25.0	25.0	24.05
2026-02-05	7.97 (-0.41)	2.71 (0.0)	0.72 (-0.05)	-5431	13.43	0	0.0	-695	1.72	40449	25.3	26.1	26.45	24.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	8.38 (-0.45)	2.71 (0.0)	0.77 (0.0)	-6763	13.26	0	0.0	-112	0.22	50999	26.05	25.15	26.3	24.5
2026-02-03	8.83 (-0.2)	2.71 (-0.04)	0.77 (-0.08)	-4136	7.2	-624	1.09	-1179	2.05	57438	25.8	25.7	27.3	25.65
2026-02-02	9.03 (+0.02)	2.75 (-0.03)	0.85 (-0.06)	595	4.0	-533	3.59	-853	5.74	14863	25.45	25.7	26.3	25.45
2026-01-30	9.01 (+0.01)	2.78 (-0.03)	0.91 (-0.03)	-624	3.33	-388	2.07	-411	2.19	18757	26.35	27.4	27.4	25.95
2026-01-29	9.0 (+0.11)	2.81 (-0.03)	0.94 (+0.09)	1967	5.68	-404	1.17	1241	3.59	34611	27.45	26.85	27.65	26.55
2026-01-28	8.89 (+0.06)	2.84 (-0.02)	0.85 (+0.03)	1355	4.19	-423	1.31	455	1.41	32335	25.6	26.15	26.15	25.25
2026-01-27	8.83 (-0.16)	2.86 (-0.11)	0.82 (-0.01)	278	0.95	-1604	5.49	-116	0.4	29229	26.15	27.15	27.75	26.0
2026-01-26	8.99 (+0.23)	2.97 (-0.38)	0.83 (+0.15)	3552	8.85	-5684	14.17	2199	5.48	40120	27.1	27.5	28.0	26.7
2026-01-23	8.76 (+0.24)	3.35 (-0.01)	0.68 (+0.01)	4166	8.38	-250	0.5	173	0.35	49702	27.4	28.55	28.55	27.4
2026-01-22	8.52 (-0.1)	3.36 (-0.01)	0.67 (-0.09)	1098	1.18	0	0.0	-1287	1.38	93219	30.4	30.4	32.0	30.4
2026-01-21	8.62 (+0.22)	3.37 (0.0)	0.76 (-0.07)	3541	10.98	0	0.0	-1027	3.18	32252	33.75	34.9	34.9	33.2
2026-01-20	8.4 (+0.42)	3.37 (0.0)	0.83 (+0.01)	6836	19.13	0	0.0	132	0.37	35742	34.95	34.8	35.4	33.85
2026-01-19	7.98 (-0.23)	3.37 (0.0)	0.82 (+0.1)	-2589	1.1	0	0.0	1472	0.63	234985	35.4	33.8	36.95	33.55
2026-01-16	8.21 (-1.37)	3.37 (0.0)	0.72 (-0.24)	-19925	4.9	0	0.0	-3626	0.89	406559	33.7	34.6	35.65	33.3
2026-01-15	9.58 (-0.03)	3.37 (0.0)	0.96 (0.0)	-1389	0.36	-6	0.0	24	0.01	386143	33.3	31.95	33.3	29.3
2026-01-14	9.61 (+0.29)	3.37 (-0.06)	0.96 (+0.01)	6953	10.87	-769	1.2	154	0.24	63980	30.3	29.7	30.3	29.6
2026-01-13	9.32 (+1.44)	3.43 (+0.01)	0.95 (-0.04)	21499	10.08	0	0.0	-685	0.32	213224	27.55	26.1	27.55	26.05
2026-01-12	7.88 (+1.59)	3.42 (0.0)	0.99 (+0.16)	24335	19.61	0	0.0	2523	2.03	124090	25.05	23.15	25.05	23.05
2026-01-09	6.29 (0.0)	3.42 (-0.01)	0.83 (0.0)	2978	17.74	-5	0.03	4	0.02	16788	22.8	22.7	23.15	22.3
2026-01-08	6.29 (-0.61)	3.43 (-0.04)	0.83 (-0.16)	-7242	22.95	-717	2.27	-2502	7.93	31557	22.65	23.95	23.95	22.65
2026-01-07	6.9 (+0.64)	3.47 (0.0)	0.99 (+0.25)	10925	22.05	0	0.0	3799	7.67	49555	23.85	23.4	24.3	23.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	6.26 (+0.15)	3.47 (0.0)	0.74 (-0.01)	5367	33.68	0	0.0	-141	0.88	15934	23.25	23.2	23.25	22.9
2026-01-05	6.11 (+0.16)	3.47 (0.0)	0.75 (-0.01)	4228	19.18	0	0.0	-77	0.35	22043	23.05	23.15	23.3	22.8
2026-01-02	5.95 (+0.49)	3.47 (0.0)	0.76 (+0.06)	6462	49.92	0	0.0	821	6.34	12945	22.95	22.55	22.95	22.45
2025-12-31	5.46 (-0.06)	3.47 (0.0)	0.7 (+0.01)	-646	4.97	0	0.0	156	1.2	13001	22.4	22.55	22.95	22.35
2025-12-30	5.52 (-0.13)	3.47 (0.0)	0.69 (-0.02)	672	7.0	0	0.0	-300	3.13	9597	22.35	22.5	22.55	22.25
2025-12-29	5.65 (+0.07)	3.47 (0.0)	0.71 (+0.01)	448	4.75	0	0.0	78	0.83	9433	22.5	22.8	22.85	22.5
2025-12-26	5.58 (+0.02)	3.47 (0.0)	0.7 (-0.01)	-284	2.52	0	0.0	-148	1.31	11291	22.65	22.8	22.85	22.5
2025-12-24	5.56 (-0.58)	3.47 (0.0)	0.71 (-0.02)	-10315	41.0	-9	0.04	-285	1.13	25160	22.75	23.1	23.4	22.75
2025-12-23	6.14 (-0.39)	3.47 (0.0)	0.73 (-0.08)	-5143	31.38	0	0.0	-1163	7.1	16390	22.9	23.75	23.75	22.85
2025-12-22	6.53 (+0.52)	3.47 (0.0)	0.81 (+0.13)	7473	32.6	-5	0.02	1915	8.35	22921	23.4	23.2	23.7	23.1
2025-12-19	6.01 (+0.25)	3.47 (0.0)	0.68 (+0.01)	3581	29.63	0	0.0	209	1.73	12086	22.85	22.9	23.2	22.7
2025-12-18	5.76 (+0.09)	3.47 (0.0)	0.67 (-0.02)	759	5.15	0	0.0	-320	2.17	14727	22.65	23.0	23.1	22.65
2025-12-17	5.67 (-0.55)	3.47 (0.0)	0.69 (-0.21)	-11954	20.21	-24	0.04	-3149	5.32	59155	23.2	24.2	24.6	23.0
2025-12-16	6.22 (-0.08)	3.47 (+0.07)	0.9 (+0.12)	462	1.44	1143	3.55	1846	5.73	32195	23.4	23.0	23.55	22.9
2025-12-15	6.3 (+0.08)	3.4 (0.0)	0.78 (0.0)	328	1.94	0	0.0	-65	0.38	16890	23.15	22.75	23.3	22.7
2025-12-12	6.22 (+0.34)	3.4 (0.0)	0.78 (+0.13)	5217	16.55	0	0.0	2014	6.39	31521	23.15	22.3	23.45	22.25
2025-12-11	5.88 (+0.09)	3.4 (0.0)	0.65 (+0.05)	2282	16.15	0	0.0	652	4.61	14133	22.55	22.25	22.9	22.15
2025-12-10	5.79 (-0.09)	3.4 (+0.07)	0.6 (-0.1)	-3029	10.9	1092	3.93	-1460	5.26	27777	22.1	22.6	22.65	22.05
2025-12-09	5.88 (-0.58)	3.33 (-0.02)	0.7 (-0.04)	-7383	24.89	-417	1.41	-631	2.13	29659	23.0	23.65	23.7	23.0
2025-12-08	6.46 (+0.26)	3.35 (-0.03)	0.74 (+0.13)	4717	13.16	-415	1.16	1969	5.49	35842	23.35	23.05	23.7	23.05
2025-12-05	6.2 (+0.08)	3.38 (-0.03)	0.61 (0.0)	2169	15.84	-416	3.04	-11	0.08	13694	22.8	22.85	23.0	22.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	6.12 (+0.1)	3.41 (-0.03)	0.61 (-0.03)	1468	10.81	-453	3.34	-363	2.67	13583	22.8	22.95	23.15	22.75
2025-12-03	6.02 (+0.28)	3.44 (+0.08)	0.64 (+0.07)	3856	18.06	1148	5.38	1027	4.81	21349	22.75	22.65	23.15	22.5
2025-12-02	5.74 (-0.11)	3.36 (+0.07)	0.57 (-0.05)	-2609	16.73	984	6.31	-779	5.0	15593	22.45	22.75	22.8	22.4
2025-12-01	5.85 (-0.12)	3.29 (+0.01)	0.62 (+0.04)	-2427	9.03	231	0.86	686	2.55	26884	22.9	22.55	23.0	22.5
2025-11-28	5.97 (-0.35)	3.28 (+0.2)	0.58 (+0.04)	-2267	17.03	3046	22.88	470	3.53	13314	22.5	22.55	22.75	22.2
2025-11-27	6.32 (+0.12)	3.08 (+0.22)	0.54 (-0.02)	-358	2.37	3223	21.32	-208	1.38	15117	22.5	22.7	22.75	22.4
2025-11-26	6.2 (-0.05)	2.86 (+0.28)	0.56 (-0.01)	-688	3.35	4285	20.88	-122	0.59	20521	22.55	22.4	22.55	22.05
2025-11-25	6.25 (+0.13)	2.58 (+0.34)	0.57 (+0.08)	953	4.42	5217	24.22	1154	5.36	21543	22.2	21.35	22.2	21.35
2025-11-24	6.12 (-0.47)	2.24 (+0.45)	0.49 (-0.03)	-9150	47.79	6745	35.23	-518	2.71	19146	21.0	21.45	21.5	20.8
2025-11-21	6.59 (-0.49)	1.79 (+0.46)	0.52 (-0.06)	-8888	33.59	6944	26.24	-817	3.09	26459	21.25	21.65	21.9	20.8
2025-11-20	7.08 (-0.37)	1.33 (+0.37)	0.58 (-0.12)	-6912	23.22	5476	18.4	-1768	5.94	29763	21.9	22.3	22.4	21.65
2025-11-19	7.45 (-0.64)	0.96 (+0.39)	0.7 (+0.17)	-10919	28.75	5987	15.77	2515	6.62	37976	22.0	21.4	22.05	21.15
2025-11-18	8.09 (-0.16)	0.57 (+0.4)	0.53 (-0.04)	-2091	12.11	5967	34.57	-606	3.51	17263	21.05	21.15	21.45	20.75
2025-11-17	8.25 (+0.06)	0.17 (0.0)	0.57 (0.0)	1085	6.95	0	0.0	49	0.31	15611	21.3	21.95	22.3	21.3
2025-11-14	8.19 (-0.18)	0.17 (0.0)	0.57 (-0.06)	-3438	16.57	0	0.0	-924	4.45	20748	21.75	22.2	22.65	21.75
2025-11-13	8.37 (+0.2)	0.17 (0.0)	0.63 (+0.05)	3585	19.15	0	0.0	771	4.12	18724	22.5	22.2	22.7	22.1
2025-11-12	8.17 (-0.15)	0.17 (0.0)	0.58 (0.0)	-4499	23.27	0	0.0	-57	0.29	19336	22.2	22.55	22.75	22.2
2025-11-11	8.32 (-0.38)	0.17 (0.0)	0.58 (-0.13)	-8696	25.28	0	0.0	-1919	5.58	34400	22.4	22.7	22.8	22.3
2025-11-10	8.7 (-0.48)	0.17 (0.0)	0.71 (+0.17)	-9164	17.97	0	0.0	2585	5.07	50999	23.5	22.25	23.85	21.8
2025-11-07	9.18 (-0.15)	0.17 (0.0)	0.54 (-0.04)	-3808	28.76	0	0.0	-647	4.89	13240	22.2	22.7	22.9	22.2
2025-11-06	9.33 (+0.12)	0.17 (0.0)	0.58 (+0.04)	2726	13.45	0	0.0	597	2.95	20261	22.9	22.4	23.05	22.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	9.21 (+0.11)	0.17 (0.0)	0.54 (-0.06)	2257	15.15	0	0.0	-870	5.84	14900	22.05	21.85	22.45	21.7
2025-11-04	9.1 (+0.12)	0.17 (0.0)	0.6 (-0.13)	2233	13.12	0	0.0	-1975	11.61	17014	22.25	23.0	23.1	22.2
2025-11-03	8.98 (+0.11)	0.17 (0.0)	0.73 (+0.06)	1623	10.45	0	0.0	795	5.12	15537	22.8	22.75	23.35	22.7
2025-10-31	8.87 (-0.08)	0.17 (0.0)	0.67 (+0.06)	-1234	7.58	0	0.0	908	5.58	16285	22.75	23.15	23.2	22.6
2025-10-30	8.95 (+0.19)	0.17 (0.0)	0.61 (-0.06)	1619	4.66	0	0.0	-835	2.41	34718	23.1	23.6	23.7	22.8
2025-10-29	8.76 (-0.4)	0.17 (0.0)	0.67 (+0.07)	-5368	5.8	0	0.0	1025	1.11	92566	23.65	23.5	25.15	23.4
2025-10-28	9.16 (+0.24)	0.17 (0.0)	0.6 (0.0)	2762	6.24	0	0.0	-46	0.1	44240	23.05	22.95	23.6	22.75
2025-10-27	8.92 (-0.39)	0.17 (0.0)	0.6 (-0.09)	-3139	7.03	0	0.0	-1345	3.01	44652	22.95	22.8	23.5	22.65
2025-10-23	9.31 (-0.81)	0.17 (0.0)	0.69 (-0.42)	-16711	19.43	0	0.0	-6294	7.32	86018	22.6	23.4	23.75	22.4
2025-10-22	10.12 (+0.5)	0.17 (0.0)	1.11 (+0.36)	5828	4.83	0	0.0	5442	4.51	120543	23.8	21.55	23.8	21.55
2025-10-21	9.62 (-0.51)	0.17 (0.0)	0.75 (+0.15)	-10693	25.38	-9	0.02	2331	5.53	42139	21.65	22.2	22.7	21.65
2025-10-20	10.13 (+0.02)	0.17 (0.0)	0.6 (+0.04)	-249	1.6	0	0.0	515	3.31	15542	21.9	21.65	21.9	21.4
2025-10-17	10.11 (+0.12)	0.17 (0.0)	0.56 (-0.02)	-430	2.02	0	0.0	-322	1.51	21264	21.65	21.7	22.2	21.45
2025-10-16	9.99 (-0.44)	0.17 (0.0)	0.58 (-0.03)	-5693	14.7	-5	0.01	-413	1.07	38721	21.95	22.25	22.6	21.8
2025-10-15	10.43 (-0.12)	0.17 (0.0)	0.61 (+0.02)	-1528	2.99	-5	0.01	313	0.61	51051	22.2	21.85	22.65	21.25
2025-10-14	10.55 (-0.36)	0.17 (0.0)	0.59 (+0.18)	-6797	4.18	0	0.0	2695	1.66	162802	21.8	22.5	23.7	21.2
2025-10-13	10.91 (-0.34)	0.17 (0.0)	0.41 (+0.1)	-6525	8.43	0	0.0	1561	2.02	77400	22.05	19.65	22.05	19.55
2025-10-09	11.25 (-0.16)	0.17 (0.0)	0.31 (0.0)	265	3.36	-25	0.32	-9	0.11	7887	20.05	20.3	20.3	20.0
2025-10-08	11.41 (-0.24)	0.17 (0.0)	0.31 (-0.01)	-3384	32.05	0	0.0	-153	1.45	10558	20.1	20.45	20.45	20.0
2025-10-07	11.65 (+0.86)	0.17 (0.0)	0.32 (+0.05)	13368	48.04	0	0.0	692	2.49	27825	20.4	19.9	20.6	19.9
2025-10-03	10.79 (+0.06)	0.17 (0.0)	0.27 (-0.01)	668	11.01	0	0.0	-157	2.59	6066	19.45	19.6	19.6	19.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	10.73 (+0.13)	0.17 (0.0)	0.28 (+0.01)	1876	22.32	0	0.0	193	2.3	8405	19.55	19.6	19.85	19.4
2025-10-01	10.6 (+0.14)	0.17 (0.0)	0.27 (0.0)	2006	29.64	0	0.0	-27	0.4	6767	19.45	19.45	19.7	19.35
2025-09-30	10.46 (+0.08)	0.17 (0.0)	0.27 (+0.01)	1117	19.79	0	0.0	205	3.63	5643	19.45	19.25	19.45	19.2
2025-09-26	10.38 (-0.08)	0.17 (0.0)	0.26 (-0.03)	-2827	15.77	-6	0.03	-431	2.4	17921	19.15	20.1	20.1	19.05
2025-09-25	10.46 (-0.35)	0.17 (0.0)	0.29 (-0.02)	-7073	21.31	-5	0.02	-377	1.14	33198	20.1	20.05	20.75	19.85
2025-09-24	10.81 (-0.43)	0.17 (-0.01)	0.31 (+0.04)	-6842	17.15	-25	0.06	668	1.67	39894	20.05	19.9	20.4	19.35
2025-09-23	11.24 (+0.02)	0.18 (0.0)	0.27 (0.0)	324	4.98	0	0.0	-74	1.14	6501	19.6	19.7	19.8	19.5
2025-09-22	11.22 (+0.02)	0.18 (0.0)	0.27 (+0.01)	766	11.53	0	0.0	204	3.07	6646	19.5	19.5	19.75	19.4
2025-09-19	11.2 (-0.08)	0.18 (0.0)	0.26 (0.0)	-1739	17.01	0	0.0	29	0.28	10225	19.55	19.8	20.0	19.45
2025-09-18	11.28 (-0.04)	0.18 (0.0)	0.26 (+0.07)	252	1.01	-15	0.06	950	3.79	25043	19.75	19.55	20.35	19.55
2025-09-17	11.32 (-0.04)	0.18 (0.0)	0.19 (-0.02)	-1288	7.49	-5	0.03	-325	1.89	17195	19.2	19.4	19.9	19.15
2025-09-16	11.36 (+0.21)	0.18 (0.0)	0.21 (+0.02)	3297	25.69	0	0.0	341	2.66	12835	19.45	18.7	19.5	18.55
2025-09-15	11.15 (-0.07)	0.18 (0.0)	0.19 (0.0)	-1391	22.87	-10	0.16	40	0.66	6083	18.65	18.75	18.9	18.55
2025-09-12	11.22 (-0.06)	0.18 (0.0)	0.19 (+0.01)	-1371	6.49	-3	0.01	114	0.54	21116	18.75	18.35	19.3	18.35
2025-09-11	11.28 (-0.1)	0.18 (0.0)	0.18 (-0.01)	-1181	13.84	-35	0.41	-61	0.71	8532	18.15	18.6	18.6	18.15
2025-09-10	11.38 (0.0)	0.18 (0.0)	0.19 (0.0)	409	5.75	0	0.0	-59	0.83	7108	18.5	18.7	18.75	18.35
2025-09-09	11.38 (+0.08)	0.18 (0.0)	0.19 (0.0)	1174	23.79	-25	0.51	-48	0.97	4935	18.7	18.75	18.9	18.6
2025-09-08	11.3 (-0.03)	0.18 (0.0)	0.19 (0.0)	-550	12.06	0	0.0	4	0.09	4561	18.7	18.85	19.1	18.7
2025-09-05	11.33 (0.0)	0.18 (0.0)	0.19 (0.0)	-5	0.09	-22	0.39	4	0.07	5590	18.8	19.0	19.05	18.7
2025-09-04	11.33 (+0.16)	0.18 (0.0)	0.19 (0.0)	2382	26.71	-4	0.04	14	0.16	8918	18.8	18.65	19.15	18.6
2025-09-03	11.17 (+0.04)	0.18 (0.0)	0.19 (0.0)	531	13.07	0	0.0	10	0.25	4062	18.45	18.45	18.65	18.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	11.13 (+0.02)	0.18 (0.0)	0.19 (0.0)	102	2.02	0	0.0	-30	0.59	5047	18.4	18.5	18.65	18.25
2025-09-01	11.11 (-0.04)	0.18 (-0.01)	0.19 (-0.01)	-1208	18.45	-13	0.2	-92	1.41	6547	18.4	18.8	19.0	18.35
2025-08-29	11.15 (-0.12)	0.19 (0.0)	0.2 (0.0)	-900	17.72	-17	0.33	-25	0.49	5079	18.85	19.25	19.3	18.8
2025-08-28	11.27 (-0.01)	0.19 (0.0)	0.2 (0.0)	301	3.7	-8	0.1	1	0.01	8133	19.05	19.0	19.3	18.8
2025-08-27	11.28 (+0.12)	0.19 (0.0)	0.2 (0.0)	1740	17.67	-14	0.14	18	0.18	9847	18.95	18.6	19.15	18.6
2025-08-26	11.16 (-0.08)	0.19 (0.0)	0.2 (+0.01)	-1487	20.09	-5	0.07	194	2.62	7403	18.5	18.55	18.75	18.5
2025-08-25	11.24 (+0.1)	0.19 (0.0)	0.19 (+0.01)	1383	19.98	-10	0.14	58	0.84	6922	18.55	18.55	18.75	18.55
2025-08-22	11.14 (-0.07)	0.19 (0.0)	0.18 (-0.01)	-2485	30.85	-7	0.09	-39	0.48	8055	18.3	18.6	18.75	18.3
2025-08-21	11.21 (-0.18)	0.19 (0.0)	0.19 (+0.01)	-4089	42.23	0	0.0	30	0.31	9683	18.55	18.65	18.75	18.45
2025-08-20	11.39 (-0.21)	0.19 (0.0)	0.18 (0.0)	-4515	27.69	-85	0.52	49	0.3	16307	18.5	19.05	19.1	18.4
2025-08-19	11.6 (-0.18)	0.19 (-0.01)	0.18 (-0.01)	-5257	24.26	-22	0.1	-158	0.73	21666	19.2	20.05	20.05	19.2
2025-08-18	11.78 (-1.21)	0.2 (0.0)	0.19 (0.0)	-18874	31.56	-20	0.03	12	0.02	59801	20.3	20.6	20.7	20.0
2025-08-15	12.99 (+0.18)	0.2 (0.0)	0.19 (+0.02)	1829	6.12	-26	0.09	362	1.21	29873	19.85	18.4	19.85	18.4
2025-08-14	12.81 (+0.08)	0.2 (0.0)	0.17 (0.0)	264	5.08	-5	0.1	-42	0.81	5196	18.05	18.1	18.25	17.95
2025-08-13	12.73 (-0.03)	0.2 (0.0)	0.17 (+0.01)	1	0.02	0	0.0	104	1.82	5712	17.9	18.1	18.35	17.8
2025-08-12	12.76 (-0.04)	0.2 (0.0)	0.16 (0.0)	-476	6.84	-20	0.29	-20	0.29	6964	17.95	18.1	18.25	17.95
2025-08-11	12.8 (-0.12)	0.2 (0.0)	0.16 (0.0)	-1802	25.33	-39	0.55	-4	0.06	7114	18.15	18.4	18.4	18.05
2025-08-08	12.92 (-0.02)	0.2 (0.0)	0.16 (0.0)	-346	4.57	0	0.0	80	1.06	7566	18.5	18.3	18.9	18.25
2025-08-07	12.94 (0.0)	0.2 (0.0)	0.16 (0.0)	154	3.02	-2	0.04	26	0.51	5106	18.3	18.55	18.7	18.3
2025-08-06	12.94 (-0.07)	0.2 (-0.01)	0.16 (+0.01)	-391	8.88	-80	1.82	69	1.57	4402	18.5	18.75	18.85	18.5
2025-08-05	13.01 (+0.09)	0.21 (0.0)	0.15 (-0.01)	1416	26.5	-38	0.71	-50	0.94	5343	18.75	18.75	18.9	18.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	12.92 (+0.03)	0.21 (0.0)	0.16 (0.0)	332	3.03	0	0.0	-25	0.23	10966	18.6	18.3	18.9	18.0
2025-08-01	12.89 (+0.02)	0.21 (0.0)	0.16 (+0.01)	963	12.82	-14	0.19	102	1.36	7510	18.4	17.8	18.6	17.55
2025-07-31	12.87 (-0.04)	0.21 (-0.01)	0.15 (0.0)	-1135	30.29	-40	1.07	0	0.0	3747	18.05	18.25	18.35	18.0
2025-07-30	12.91 (+0.11)	0.22 (0.0)	0.15 (0.0)	1758	46.98	-13	0.35	0	0.0	3742	18.25	18.05	18.35	18.05
2025-07-29	12.8 (-0.13)	0.22 (0.0)	0.15 (0.0)	-2177	31.06	0	0.0	-10	0.14	7010	18.1	18.15	18.45	17.9
2025-07-28	12.93 (+0.03)	0.22 (0.0)	0.15 (0.0)	1197	34.82	-19	0.55	30	0.87	3438	18.15	18.15	18.3	18.05
2025-07-25	12.9 (+0.03)	0.22 (0.0)	0.15 (+0.01)	273	6.62	0	0.0	175	4.25	4122	18.1	18.2	18.35	18.05
2025-07-24	12.87 (+0.13)	0.22 (0.0)	0.14 (0.0)	1974	30.49	-30	0.46	3	0.05	6474	18.2	18.15	18.3	17.9
2025-07-23	12.74 (+0.22)	0.22 (0.0)	0.14 (+0.01)	3338	42.26	-9	0.11	132	1.67	7898	18.05	17.8	18.15	17.75
2025-07-22	12.52 (-0.06)	0.22 (-0.01)	0.13 (-0.01)	-2312	21.6	0	0.0	-186	1.74	10704	17.65	18.6	18.6	17.6
2025-07-21	12.58 (+0.07)	0.23 (0.0)	0.14 (0.0)	776	14.68	0	0.0	-16	0.3	5287	18.45	18.45	18.8	18.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.28 (+0.23)	0.18 (0.0)	0.47 (0.0)	2511	2.36	-100	0.09	-31	0.03	106264	31.3	34.7	35.9	31.2
2026-07-09	7.05 (+0.28)	0.18 (0.0)	0.47 (-0.02)	587	0.8	-3	0.0	-256	0.35	73798	34.0	35.2	36.4	33.55
2026-07-03	6.77 (+0.31)	0.18 (0.0)	0.49 (+0.03)	1107	0.74	20	0.01	372	0.25	148726	34.85	33.6	38.45	33.05
2026-06-26	6.46 (-1.81)	0.18 (0.0)	0.46 (-0.09)	-47701	12.34	-3	0.0	-1286	0.33	386646	33.5	36.0	38.55	33.5
2026-06-18	8.27 (-0.33)	0.18 (0.0)	0.55 (+0.04)	-1546	1.37	-4	0.0	526	0.47	112922	35.5	35.8	36.6	33.7
2026-06-12	8.6 (-2.05)	0.18 (0.0)	0.51 (-0.2)	-23247	8.74	55	0.02	-3028	1.14	265852	34.95	35.4	37.85	33.9
2026-06-05	10.65 (-0.62)	0.18 (+0.04)	0.71 (-0.06)	-9644	1.6	612	0.1	-838	0.14	602005	39.3	39.9	44.4	37.5
2026-05-29	11.27 (-0.35)	0.14 (-0.37)	0.77 (+0.04)	4657	0.66	-5544	0.78	556	0.08	706917	38.95	36.0	41.05	35.5
2026-05-22	11.62 (+4.91)	0.51 (-0.81)	0.73 (+0.25)	78824	26.92	-12210	4.17	3846	1.31	292766	33.1	27.45	33.1	26.65
2026-05-15	6.71 (+0.63)	1.32 (-0.08)	0.48 (+0.07)	14179	6.33	-1246	0.56	931	0.42	224045	27.85	28.6	30.4	27.7
2026-05-08	6.08 (+0.81)	1.4 (-0.05)	0.41 (+0.02)	11455	5.98	-732	0.38	333	0.17	191441	27.95	27.7	29.8	27.4
2026-04-30	5.27 (-1.14)	1.45 (0.0)	0.39 (0.0)	-19591	5.31	0	0.0	4	0.0	369007	27.65	26.5	30.15	25.45
2026-04-24	6.41 (-0.47)	1.45 (-0.06)	0.39 (-0.01)	-15632	3.01	-1490	0.29	-57	0.01	519296	26.1	24.55	31.9	24.15
2026-04-17	6.88 (-0.85)	1.51 (-0.13)	0.4 (+0.04)	-13141	8.44	-1982	1.27	551	0.35	155618	24.55	22.5	26.0	22.05
2026-04-10	7.73 (+0.19)	1.64 (-0.06)	0.36 (+0.02)	3847	9.13	-780	1.85	240	0.57	42133	22.45	22.15	23.15	21.6
2026-04-02	7.54 (-0.29)	1.7 (0.0)	0.34 (-0.05)	-6962	15.73	4	0.01	-653	1.48	44252	21.85	22.45	22.8	21.55
2026-03-27	7.83 (-0.1)	1.7 (-0.21)	0.39 (-0.03)	-3962	6.94	-3281	5.75	-460	0.81	57089	23.15	22.85	23.75	22.1
2026-03-20	7.93 (-0.52)	1.91 (0.0)	0.42 (+0.04)	-8798	7.88	10	0.01	609	0.55	111638	23.65	22.8	24.95	22.4
2026-03-13	8.45 (-0.54)	1.91 (-0.11)	0.38 (-0.03)	-7401	9.63	-1618	2.1	-499	0.65	76873	22.8	21.75	24.15	21.55
2026-03-06	8.99 (-0.02)	2.02 (-0.15)	0.41 (-0.12)	-123	0.12	-2290	2.32	-1769	1.79	98746	23.55	25.0	25.3	22.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	9.01 (+0.45)	2.17 (-0.48)	0.53 (-0.05)	5683	4.74	-7188	6.0	-807	0.67	119804	25.75	24.45	26.1	24.15
2026-02-11	8.56 (+0.33)	2.65 (-0.06)	0.58 (-0.04)	7905	14.83	-846	1.59	-605	1.13	53314	24.1	24.8	24.9	23.85
2026-02-06	8.23 (-0.78)	2.71 (-0.07)	0.62 (-0.29)	-11292	6.03	-1157	0.62	-4308	2.3	187170	24.35	25.7	27.3	24.05
2026-01-30	9.01 (+0.25)	2.78 (-0.57)	0.91 (+0.23)	6528	4.21	-8503	5.48	3368	2.17	155054	26.35	27.5	28.0	25.25
2026-01-23	8.76 (+0.55)	3.35 (-0.02)	0.68 (-0.04)	13052	2.93	-250	0.06	-537	0.12	445902	27.4	33.8	36.95	27.4
2026-01-16	8.21 (+1.92)	3.37 (-0.05)	0.72 (-0.11)	31473	2.64	-775	0.06	-1610	0.13	1193998	33.7	23.15	35.65	23.05
2026-01-09	6.29 (+0.34)	3.42 (-0.05)	0.83 (+0.07)	16256	11.96	-722	0.53	1083	0.8	135879	22.8	23.15	24.3	22.3
2026-01-02	5.95 (+0.37)	3.47 (0.0)	0.76 (+0.06)	6936	15.42	0	0.0	755	1.68	44978	22.95	22.8	22.95	22.25
2025-12-26	5.58 (-0.43)	3.47 (0.0)	0.7 (+0.02)	-8269	10.91	-14	0.02	319	0.42	75765	22.65	23.2	23.75	22.5
2025-12-19	6.01 (-0.21)	3.47 (+0.07)	0.68 (-0.1)	-6824	5.05	1119	0.83	-1479	1.1	135056	22.85	22.75	24.6	22.65
2025-12-12	6.22 (+0.02)	3.4 (+0.02)	0.78 (+0.17)	1804	1.3	260	0.19	2544	1.83	138933	23.15	23.05	23.7	22.05
2025-12-05	6.2 (+0.23)	3.38 (+0.1)	0.61 (+0.03)	2457	2.7	1494	1.64	560	0.61	91105	22.8	22.55	23.15	22.4
2025-11-28	5.97 (-0.62)	3.28 (+1.49)	0.58 (+0.06)	-11510	12.84	22516	25.12	776	0.87	89644	22.5	21.45	22.75	20.8
2025-11-21	6.59 (-1.6)	1.79 (+1.62)	0.52 (-0.05)	-27725	21.82	24374	19.18	-627	0.49	127075	21.25	21.95	22.4	20.75
2025-11-14	8.19 (-0.99)	0.17 (0.0)	0.57 (+0.03)	-22212	15.4	0	0.0	456	0.32	144210	21.75	22.25	23.85	21.75
2025-11-07	9.18 (+0.31)	0.17 (0.0)	0.54 (-0.13)	5031	6.21	0	0.0	-2100	2.59	80954	22.2	22.75	23.35	21.7
2025-10-31	8.87 (-0.44)	0.17 (0.0)	0.67 (-0.02)	-5360	2.31	0	0.0	-293	0.13	232463	22.75	22.8	25.15	22.6
2025-10-23	9.31 (-0.8)	0.17 (0.0)	0.69 (+0.13)	-21825	8.26	-9	0.0	1994	0.75	264244	22.6	21.65	23.8	21.4
2025-10-17	10.11 (-1.14)	0.17 (0.0)	0.56 (+0.25)	-20973	5.97	-10	0.0	3834	1.09	351239	21.65	19.65	23.7	19.55
2025-10-09	11.25 (+0.46)	0.17 (0.0)	0.31 (+0.04)	10249	22.15	-25	0.05	530	1.15	46271	20.05	19.9	20.6	19.9
2025-10-03	10.79 (+0.41)	0.17 (0.0)	0.27 (+0.01)	5667	21.08	0	0.0	214	0.8	26882	19.45	19.25	19.85	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.38 (-0.82)	0.17 (-0.01)	0.26 (0.0)	-15652	15.03	-36	0.03	-10	0.01	104163	19.15	19.5	20.75	19.05
2025-09-19	11.2 (-0.02)	0.18 (0.0)	0.26 (+0.07)	-869	1.22	-30	0.04	1035	1.45	71382	19.55	18.75	20.35	18.55
2025-09-12	11.22 (-0.11)	0.18 (0.0)	0.19 (0.0)	-1519	3.28	-63	0.14	-50	0.11	46254	18.75	18.85	19.3	18.15
2025-09-05	11.33 (+0.18)	0.18 (-0.01)	0.19 (-0.01)	1802	5.97	-39	0.13	-94	0.31	30166	18.8	18.8	19.15	18.25
2025-08-29	11.15 (+0.01)	0.19 (0.0)	0.2 (+0.02)	1037	2.77	-54	0.14	246	0.66	37385	18.85	18.55	19.3	18.5
2025-08-22	11.14 (-1.85)	0.19 (-0.01)	0.18 (-0.01)	-35220	30.49	-134	0.12	-106	0.09	115514	18.3	20.6	20.7	18.3
2025-08-15	12.99 (+0.07)	0.2 (0.0)	0.19 (+0.03)	-184	0.34	-90	0.16	400	0.73	54862	19.85	18.4	19.85	17.8
2025-08-08	12.92 (+0.03)	0.2 (-0.01)	0.16 (0.0)	1165	3.49	-120	0.36	100	0.3	33385	18.5	18.3	18.9	18.0
2025-08-01	12.89 (-0.01)	0.21 (-0.01)	0.16 (+0.01)	606	2.38	-86	0.34	122	0.48	25448	18.4	18.15	18.6	17.55
2025-07-25	12.9 (+0.39)	0.22 (-0.01)	0.15 (+0.01)	4049	11.74	-39	0.11	108	0.31	34488	18.1	18.45	18.8	17.6
2025-07-18	12.51 (+0.06)	0.23 (0.0)	0.14 (-0.01)	505	2.37	-56	0.26	-92	0.43	21279	18.4	18.3	18.8	18.0
2025-07-11	12.45 (-0.05)	0.23 (0.0)	0.15 (0.0)	756	2.7	71	0.25	-85	0.3	28042	18.35	19.65	19.65	18.15
2025-07-04	12.5 (+0.35)	0.23 (0.0)	0.15 (0.0)	2282	9.03	-13	0.05	59	0.23	25259	19.6	20.4	20.55	19.6
2025-06-27	12.15 (+0.09)	0.23 (0.0)	0.15 (-0.01)	4068	16.66	-54	0.22	-112	0.46	24411	20.4	19.25	20.55	18.95
2025-06-20	12.06 (-0.29)	0.23 (0.0)	0.16 (-0.01)	-1579	4.34	-5	0.01	-263	0.72	36400	19.6	20.55	21.4	19.6
2025-06-13	12.35 (-0.07)	0.23 (-0.01)	0.17 (0.0)	-188	0.62	-64	0.21	-10	0.03	30135	20.5	21.0	21.25	20.5
2025-06-06	12.42 (-0.18)	0.24 (0.0)	0.17 (-0.01)	-3347	8.68	0	0.0	-44	0.11	38550	20.8	21.3	21.55	20.35
2025-05-29	12.6 (+0.06)	0.24 (0.0)	0.18 (-0.01)	-1656	3.46	-7	0.01	-217	0.45	47804	21.5	22.4	22.5	21.2
2025-05-23	12.54 (-2.46)	0.24 (+0.23)	0.19 (0.0)	-36323	22.52	3415	2.12	53	0.03	161290	22.35	20.9	22.85	20.35
2025-05-16	15.0 (-0.13)	0.01 (0.0)	0.19 (+0.02)	-2258	5.52	0	0.0	287	0.7	40920	20.75	20.05	21.35	20.05
2025-05-09	15.13 (+0.07)	0.01 (0.0)	0.17 (-0.02)	1444	5.26	21	0.08	-354	1.29	27452	20.0	20.4	20.6	19.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	15.06 (+0.24)	0.01 (0.0)	0.19 (0.0)	3520	11.95	7	0.02	28	0.1	29445	20.1	19.5	20.6	19.4
2025-04-25	14.82 (+0.21)	0.01 (0.0)	0.19 (0.0)	2767	11.62	9	0.04	33	0.14	23811	19.3	18.95	19.65	18.15
2025-04-18	14.61 (+0.06)	0.01 (0.0)	0.19 (-0.03)	50	0.12	5	0.01	-393	0.94	41744	18.85	19.9	20.55	18.5
2025-04-11	14.55 (+0.06)	0.01 (0.0)	0.22 (-0.02)	682	1.5	6	0.01	-438	0.96	45562	19.15	20.1	20.1	16.3
2025-04-02	14.49 (+0.32)	0.01 (0.0)	0.24 (-0.03)	4641	20.94	3	0.01	-375	1.69	22159	22.3	21.8	22.35	21.15
2025-03-28	14.17 (-0.03)	0.01 (0.0)	0.27 (-0.02)	1562	4.99	9	0.03	-248	0.79	31296	22.65	24.25	24.45	22.45
2025-03-21	14.2 (+0.17)	0.01 (0.0)	0.29 (-0.09)	2547	7.01	14	0.04	-1456	4.01	36320	24.25	23.75	24.25	23.25
2025-03-14	14.03 (-0.61)	0.01 (0.0)	0.38 (-0.08)	-8534	14.75	4	0.01	-1186	2.05	57858	23.55	25.8	26.0	23.2
2025-03-07	14.64 (+0.06)	0.01 (+0.01)	0.46 (-0.02)	869	2.04	36	0.08	-205	0.48	42684	25.75	26.0	26.6	24.9
2025-02-27	14.58 (+0.07)	0.0 (0.0)	0.48 (-0.04)	928	2.39	11	0.03	-610	1.57	38830	26.25	26.5	26.75	25.85
2025-02-21	14.51 (-0.33)	0.0 (0.0)	0.52 (+0.08)	-4228	5.88	4	0.01	1152	1.6	71962	26.85	26.15	27.2	25.65
2025-02-14	14.84 (-0.91)	0.0 (0.0)	0.44 (+0.03)	-12050	13.76	8	0.01	471	0.54	87593	26.0	24.9	26.6	24.75
2025-02-07	15.75 (+0.17)	0.0 (0.0)	0.41 (0.0)	2995	7.71	0	0.0	-76	0.2	38829	24.9	24.2	25.3	23.9
2025-01-22	15.58 (+0.1)	0.0 (0.0)	0.41 (-0.01)	851	3.28	0	0.0	-147	0.57	25981	25.0	24.9	25.2	24.6
2025-01-17	15.48 (-0.47)	0.0 (0.0)	0.42 (-0.1)	-4960	5.09	0	0.0	-1505	1.54	97423	24.65	24.95	25.45	23.9
2025-01-10	15.95 (-0.28)	0.0 (0.0)	0.52 (-0.05)	-4183	4.66	0	0.0	-749	0.83	89823	25.1	26.05	26.15	24.6
2025-01-03	16.23 (-0.58)	0.0 (0.0)	0.57 (-0.07)	-11832	15.64	0	0.0	-1044	1.38	75676	25.65	27.25	27.35	25.6
2024-12-27	16.81 (-0.31)	0.0 (0.0)	0.64 (+0.07)	-4272	5.3	0	0.0	1084	1.35	80561	27.25	27.5	28.05	26.7
2024-12-20	17.12 (-0.01)	0.0 (0.0)	0.57 (-0.1)	-3168	2.52	6	0.0	-1427	1.13	125875	26.9	27.25	27.7	26.05
2024-12-13	17.13 (-0.94)	0.0 (0.0)	0.67 (-0.05)	-10622	7.62	0	0.0	-816	0.59	139407	27.2	28.1	28.6	26.8
2024-12-06	18.07 (-0.94)	0.0 (0.0)	0.72 (-0.04)	-14024	5.38	0	0.0	-543	0.21	260609	28.1	29.9	30.2	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	19.01 (+0.74)	0.0 (0.0)	0.76 (-0.57)	7746	0.87	-2	0.0	-8687	0.98	890452	29.85	32.6	35.2	29.45
2024-11-22	18.27 (-0.55)	0.0 (0.0)	1.33 (+0.52)	-5722	0.82	0	0.0	7923	1.14	694962	32.2	29.15	32.2	27.55
2024-11-15	18.82 (+4.08)	0.0 (0.0)	0.81 (-0.22)	62086	12.96	-2	0.0	-3344	0.7	478998	29.1	27.0	29.35	25.5
2024-11-08	14.74 (+2.17)	0.0 (0.0)	1.03 (+0.24)	29872	6.27	1	0.0	3564	0.75	476632	27.25	24.85	28.5	24.65
2024-11-01	12.57 (-0.13)	0.0 (0.0)	0.79 (-0.05)	-214	0.21	2	0.0	-764	0.73	104214	24.8	25.55	25.75	24.1
2024-10-25	12.7 (+0.16)	0.0 (0.0)	0.84 (-0.08)	6405	3.53	-2	0.0	-1208	0.67	181331	25.55	26.25	26.3	24.1
2024-10-18	12.54 (+0.91)	0.0 (0.0)	0.92 (+0.47)	10148	1.95	-8	0.0	7175	1.38	520970	26.15	24.6	27.2	22.7
2024-10-11	11.63 (-0.06)	0.0 (0.0)	0.45 (+0.03)	706	1.01	2	0.0	424	0.6	70212	24.0	21.3	24.0	21.3
2024-10-04	11.69 (-0.05)	0.0 (0.0)	0.42 (-0.07)	58	0.2	0	0.0	-1094	3.8	28815	21.0	21.45	22.3	21.0
2024-09-27	11.74 (-0.35)	0.0 (0.0)	0.49 (+0.14)	-6656	8.55	0	0.0	2047	2.63	77849	21.75	21.0	22.85	20.6
2024-09-20	12.09 (-0.03)	0.0 (0.0)	0.35 (-0.04)	-1137	2.9	5	0.01	-508	1.3	39149	21.0	21.05	21.75	20.55
2024-09-13	12.12 (+0.44)	0.0 (0.0)	0.39 (-0.03)	7164	16.06	0	0.0	-417	0.93	44613	21.05	20.25	21.35	20.1
2024-09-06	11.68 (-0.24)	0.0 (0.0)	0.42 (-0.14)	-1050	1.57	-7	0.01	-2133	3.2	66701	20.95	23.8	23.85	20.6
2024-08-30	11.92 (+0.07)	0.0 (0.0)	0.56 (+0.08)	1679	2.11	1	0.0	1195	1.5	79728	23.8	23.5	24.5	23.05
2024-08-23	11.85 (+0.22)	0.0 (0.0)	0.48 (-0.05)	4234	3.3	-1	0.0	-820	0.64	128245	23.35	23.8	24.85	22.9
2024-08-16	11.63 (-0.84)	0.0 (0.0)	0.53 (+0.01)	-11147	4.88	-1	0.0	208	0.09	228655	23.75	24.85	25.2	23.3
2024-08-09	12.47 (+0.42)	0.0 (0.0)	0.52 (-0.13)	8492	4.31	16	0.01	-1904	0.97	197102	24.05	22.0	24.05	19.05
2024-08-02	12.05 (+0.1)	0.0 (0.0)	0.65 (-0.01)	2422	1.66	12	0.01	-184	0.13	145773	23.25	24.15	24.4	22.2
2024-07-26	11.95 (+0.94)	0.0 (0.0)	0.66 (-0.09)	14663	10.09	-20	0.01	-1312	0.9	145280	23.4	25.25	25.65	22.25
2024-07-19	11.01 (-0.88)	0.0 (0.0)	0.75 (-0.27)	-23345	5.11	0	0.0	-4181	0.92	456524	25.5	27.8	28.75	25.3
2024-07-12	11.89 (-3.29)	0.0 (0.0)	1.02 (+0.2)	-55540	7.17	1	0.0	3113	0.4	774533	27.55	23.8	28.4	22.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	15.18 (+1.18)	0.0 (0.0)	0.82 (+0.13)	17493	10.45	4	0.0	1971	1.18	167471	21.65	18.0	21.65	17.45
2024-06-28	14.0 (+0.18)	0.0 (0.0)	0.69 (-0.25)	3598	4.61	13	0.02	-3789	4.86	77996	17.9	18.45	18.6	17.7
2024-06-21	13.82 (-0.03)	0.0 (0.0)	0.94 (+0.07)	2627	2.15	7	0.01	944	0.77	121933	18.35	18.6	18.7	18.05
2024-06-14	13.85 (+2.22)	0.0 (0.0)	0.87 (+0.1)	34446	27.79	-116	0.09	1559	1.26	123961	18.4	17.6	18.65	17.05
2024-06-07	11.63 (-1.19)	0.0 (0.0)	0.77 (+0.13)	-20590	5.37	7	0.0	2030	0.53	383077	17.7	16.8	18.7	16.6
2024-05-31	12.82 (+0.82)	0.0 (0.0)	0.64 (+0.04)	12931	23.88	0	0.0	561	1.04	54139	16.75	16.65	17.0	16.45
2024-05-24	12.0 (+0.64)	0.0 (0.0)	0.6 (+0.05)	11208	12.04	0	0.0	750	0.81	93075	16.45	16.4	17.0	16.15
2024-05-17	11.36 (+1.51)	0.0 (0.0)	0.55 (+0.3)	22058	20.87	6	0.01	4446	4.21	105716	16.3	15.05	16.5	14.95
2024-05-10	9.85 (-0.22)	0.0 (0.0)	0.25 (+0.03)	-4169	17.86	0	0.0	427	1.83	23341	14.95	14.75	15.3	14.6
2024-05-03	10.07 (+0.09)	0.0 (0.0)	0.22 (0.0)	1483	19.79	0	0.0	93	1.24	7494	14.6	14.7	14.85	14.55
2024-04-26	9.98 (+0.08)	0.0 (-0.01)	0.22 (+0.01)	2046	20.66	-83	0.84	78	0.79	9905	14.6	14.5	14.8	14.4
2024-04-19	9.9 (-0.18)	0.01 (0.0)	0.21 (-0.03)	-4146	16.08	0	0.0	-392	1.52	25780	14.4	15.0	15.05	14.15
2024-04-12	10.08 (-0.02)	0.01 (0.0)	0.24 (0.0)	-40	0.17	0	0.0	29	0.12	23795	15.0	15.0	15.35	14.85
2024-04-03	10.1 (0.0)	0.01 (0.0)	0.24 (0.0)	55	0.69	-3	0.04	22	0.28	7998	15.05	15.3	15.4	14.95
2024-03-29	10.1 (+0.05)	0.01 (0.0)	0.24 (0.0)	1270	6.39	0	0.0	-27	0.14	19889	15.2	15.4	15.7	15.05
2024-03-22	10.05 (+0.19)	0.01 (0.0)	0.24 (-0.01)	5660	26.88	-4	0.02	-143	0.68	21059	15.3	14.9	15.45	14.75
2024-03-15	9.86 (-0.16)	0.01 (0.0)	0.25 (-0.04)	-360	2.06	-5	0.03	-561	3.21	17497	14.75	14.75	15.2	14.7
2024-03-08	10.02 (-0.29)	0.01 (0.0)	0.29 (+0.01)	-4538	14.55	-18	0.06	120	0.38	31182	14.8	15.3	15.6	14.8
2024-03-01	10.31 (-0.25)	0.01 (0.0)	0.28 (+0.02)	-3962	21.54	-15	0.08	185	1.01	18396	15.25	15.6	15.8	15.25
2024-02-23	10.56 (-0.38)	0.01 (0.0)	0.26 (-0.02)	-8504	14.82	-43	0.07	-259	0.45	57368	15.65	15.45	16.6	15.4
2024-02-16	10.94 (-0.08)	0.01 (0.0)	0.28 (-0.01)	-2333	19.57	0	0.0	-173	1.45	11919	15.45	15.3	15.7	15.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.02 (-0.01)	0.01 (0.0)	0.29 (0.0)	-199	5.09	-3	0.08	-6	0.15	3907	15.25	15.25	15.35	15.2
2024-02-02	11.03 (-0.19)	0.01 (0.0)	0.29 (0.0)	-1498	10.39	0	0.0	33	0.23	14419	15.25	15.6	15.8	15.2
2024-01-26	11.22 (+0.48)	0.01 (0.0)	0.29 (+0.03)	7694	33.24	0	0.0	440	1.9	23144	15.6	15.75	16.0	15.6
2024-01-19	10.74 (-0.61)	0.01 (0.0)	0.26 (-0.04)	-10298	18.29	0	0.0	-493	0.88	56311	15.6	15.2	16.1	15.2
2024-01-12	11.35 (-0.17)	0.01 (0.0)	0.3 (-0.04)	-2399	8.46	0	0.0	-721	2.54	28341	15.2	16.1	16.3	15.1
2024-01-05	11.52 (+0.12)	0.01 (0.0)	0.34 (-0.01)	1733	7.31	-4	0.02	-168	0.71	23694	16.05	16.3	16.4	15.9
2023-12-29	11.4 (+0.2)	0.01 (0.0)	0.35 (-0.01)	3506	7.56	0	0.0	-19	0.04	46347	16.25	16.35	16.6	16.1
2023-12-22	11.2 (-0.13)	0.01 (0.0)	0.36 (+0.02)	-1906	1.59	0	0.0	299	0.25	119515	16.15	15.9	16.95	15.55
2023-12-15	11.33 (+0.09)	0.01 (0.0)	0.34 (-0.02)	1718	6.1	4	0.01	-378	1.34	28142	15.85	16.2	16.3	15.7
2023-12-08	11.24 (+0.11)	0.01 (0.0)	0.36 (+0.03)	1879	2.47	0	0.0	476	0.63	76015	16.15	15.9	16.8	15.65
2023-12-01	11.13 (+0.31)	0.01 (0.0)	0.33 (+0.01)	6232	29.48	0	0.0	89	0.42	21143	15.75	15.9	15.9	15.55
2023-11-24	10.82 (+0.59)	0.01 (0.0)	0.32 (+0.06)	9331	16.07	13	0.02	963	1.66	58065	15.85	15.1	15.95	15.1
2023-11-17	10.23 (-0.1)	0.01 (0.0)	0.26 (+0.02)	-2806	10.81	4	0.02	344	1.33	25946	15.05	14.5	15.15	14.2
2023-11-10	10.33 (-0.01)	0.01 (0.0)	0.24 (0.0)	1313	10.37	0	0.0	-80	0.63	12666	14.4	14.5	14.7	14.2
2023-11-03	10.34 (0.0)	0.01 (0.0)	0.24 (-0.01)	116	0.79	58	0.39	-106	0.72	14704	14.45	14.35	14.6	13.9
2023-10-27	10.34 (+0.01)	0.01 (0.0)	0.25 (-0.01)	942	8.25	0	0.0	-172	1.51	11418	14.2	14.1	14.6	14.1
2023-10-20	10.33 (+0.41)	0.01 (0.0)	0.26 (-0.02)	6274	22.95	0	0.0	-327	1.2	27336	14.2	14.75	14.75	14.0
2023-10-13	9.92 (+0.06)	0.01 (0.0)	0.28 (+0.01)	-224	1.18	0	0.0	194	1.02	18932	14.75	14.9	15.2	14.5
2023-10-06	9.86 (-0.1)	0.01 (0.0)	0.27 (-0.02)	-945	4.33	0	0.0	-330	1.51	21812	14.8	15.45	15.6	14.8
2023-09-28	9.96 (+0.05)	0.01 (0.0)	0.29 (-0.01)	593	4.87	0	0.0	-111	0.91	12185	15.4	15.4	15.5	15.15
2023-09-22	9.91 (-0.16)	0.01 (0.0)	0.3 (-0.07)	-3483	11.06	0	0.0	-1073	3.41	31494	15.35	15.5	15.7	15.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.07 (-1.28)	0.01 (0.0)	0.37 (-0.05)	-19453	32.76	0	0.0	-790	1.33	59384	15.55	16.55	16.55	15.45
2023-09-08	11.35 (-0.52)	0.01 (0.0)	0.42 (-0.03)	-8619	13.22	0	0.0	-394	0.6	65208	16.55	16.5	16.9	16.1
2023-09-01	11.87 (-0.43)	0.01 (0.0)	0.45 (+0.05)	-5435	8.38	0	0.0	772	1.19	64875	16.6	16.7	16.95	15.9
2023-08-25	12.3 (+0.73)	0.01 (0.0)	0.4 (+0.01)	13403	21.7	0	0.0	126	0.2	61778	16.6	16.45	17.25	16.4
2023-08-18	11.57 (+1.1)	0.01 (0.0)	0.39 (-0.01)	17542	19.53	0	0.0	-88	0.1	89835	16.35	15.95	16.85	15.55
2023-08-11	10.47 (-0.14)	0.01 (0.0)	0.4 (-0.07)	1787	2.21	8	0.01	-1143	1.42	80690	15.95	16.8	16.95	15.9
2023-08-04	10.61 (+0.47)	0.01 (-0.01)	0.47 (-0.01)	2571	0.85	-187	0.06	-83	0.03	301229	16.7	17.95	17.95	15.8
2023-07-28	10.14 (+0.07)	0.02 (0.0)	0.48 (-0.02)	3413	3.05	-17	0.02	-325	0.29	111940	16.35	16.7	17.15	16.05
2023-07-21	10.07 (-0.99)	0.02 (0.0)	0.5 (-0.03)	-19996	3.77	-9	0.0	-501	0.09	530183	16.5	16.8	19.15	15.85
2023-07-14	11.06 (+0.75)	0.02 (0.0)	0.53 (+0.02)	8307	4.55	29	0.02	293	0.16	182424	16.55	15.75	16.9	15.35
2023-07-07	10.31 (+0.43)	0.02 (0.0)	0.51 (+0.05)	4361	2.54	39	0.02	815	0.48	171575	15.9	15.0	16.5	14.8
2023-06-30	9.88 (-0.16)	0.02 (0.0)	0.46 (-0.07)	-462	0.75	14	0.02	-1027	1.67	61547	14.75	15.35	15.5	14.35
2023-06-21	10.04 (-1.12)	0.02 (0.0)	0.53 (+0.13)	-17056	15.42	7	0.01	1959	1.77	110582	15.35	15.8	15.9	14.8
2023-06-16	11.16 (+0.65)	0.02 (0.0)	0.4 (+0.11)	11750	7.36	0	0.0	1642	1.03	159700	15.5	14.6	15.5	13.8
2023-06-09	10.51 (+0.96)	0.02 (0.0)	0.29 (+0.01)	14379	19.57	0	0.0	144	0.2	73463	14.35	14.0	14.4	13.85
2023-06-02	9.55 (+0.32)	0.02 (0.0)	0.28 (+0.05)	6210	13.82	-15	0.03	684	1.52	44951	13.85	13.45	13.95	13.4
2023-05-26	9.23 (+0.11)	0.02 (0.0)	0.23 (+0.01)	3062	18.72	-2	0.01	178	1.09	16354	13.25	13.3	13.4	13.15
2023-05-19	9.12 (+0.35)	0.02 (0.0)	0.22 (+0.08)	5547	32.34	-19	0.11	1195	6.97	17154	13.25	12.75	13.4	12.7
2023-05-12	8.77 (-0.2)	0.02 (0.0)	0.14 (-0.01)	-3870	22.15	0	0.0	-136	0.78	17471	12.8	13.2	13.2	12.65
2023-05-05	8.97 (-0.18)	0.02 (0.0)	0.15 (+0.01)	-342	3.96	-2	0.02	89	1.03	8642	13.15	13.15	13.3	13.05
2023-04-28	9.15 (-0.09)	0.02 (0.0)	0.14 (0.0)	-2274	17.01	0	0.0	57	0.43	13370	13.15	13.1	13.25	12.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.24 (-0.49)	0.02 (0.0)	0.14 (+0.01)	-9059	13.27	-17	0.02	141	0.21	68286	13.1	13.5	14.1	13.1
2023-04-14	9.73 (+0.14)	0.02 (0.0)	0.13 (+0.01)	2522	16.21	3	0.02	96	0.62	15558	13.3	13.2	13.45	13.15
2023-04-07	9.59 (+0.02)	0.02 (0.0)	0.12 (-0.01)	367	7.71	6	0.13	-74	1.55	4760	13.15	13.1	13.2	13.0
2023-03-31	9.57 (-0.04)	0.02 (0.0)	0.13 (+0.01)	-207	1.6	17	0.13	74	0.57	12921	13.1	13.15	13.35	13.0
2023-03-24	9.61 (-0.22)	0.02 (0.0)	0.12 (0.0)	-2000	12.27	7	0.04	-1	0.01	16302	13.1	12.9	13.3	12.9
2023-03-17	9.83 (-0.56)	0.02 (+0.01)	0.12 (-0.04)	-10171	34.06	93	0.31	-588	1.97	29858	12.85	13.65	13.65	12.75
2023-03-10	10.39 (+0.03)	0.01 (+0.01)	0.16 (0.0)	652	2.11	144	0.47	52	0.17	30923	13.7	13.7	14.1	13.6
2023-03-03	10.36 (-0.11)	0.0 (0.0)	0.16 (-0.01)	-1718	21.71	1	0.01	-184	2.32	7914	13.65	13.65	13.75	13.55
2023-02-24	10.47 (-0.16)	0.0 (0.0)	0.17 (0.0)	-665	3.35	0	0.0	64	0.32	19855	13.7	13.8	14.0	13.65
2023-02-17	10.63 (-0.04)	0.0 (0.0)	0.17 (0.0)	905	9.61	0	0.0	-8	0.08	9419	13.8	13.55	13.8	13.55
2023-02-10	10.67 (+0.05)	0.0 (0.0)	0.17 (-0.01)	1333	7.06	0	0.0	-198	1.05	18891	13.55	13.85	14.0	13.55
2023-02-03	10.62 (+0.3)	0.0 (0.0)	0.18 (+0.01)	5381	19.03	18	0.06	117	0.41	28279	13.85	13.35	13.85	13.25
2023-01-17	10.32 (-0.1)	0.0 (0.0)	0.17 (-0.01)	-1445	19.65	-1	0.01	-164	2.23	7353	13.1	13.1	13.2	12.95
2023-01-13	10.42 (-0.26)	0.0 (0.0)	0.18 (-0.04)	-3949	17.28	-1	0.0	-555	2.43	22856	13.05	13.7	13.8	13.05
2023-01-06	10.68 (+0.02)	0.0 (0.0)	0.22 (-0.01)	350	5.79	1	0.02	-69	1.14	6045	13.55	13.45	13.65	13.35
2022-12-30	10.66 (-0.14)	0.0 (-0.02)	0.23 (-0.01)	-1203	10.4	1	0.01	-268	2.32	11564	13.5	13.7	13.9	13.3
2022-12-23	10.8 (-0.33)	0.02 (+0.01)	0.24 (-0.05)	-3086	16.86	19	0.1	-737	4.03	18301	13.65	14.05	14.2	13.45
2022-12-16	11.13 (-0.06)	0.01 (-0.01)	0.29 (-0.05)	2784	8.69	-54	0.17	-726	2.27	32041	14.1	14.45	14.45	14.0
2022-12-09	11.19 (+0.26)	0.02 (0.0)	0.34 (-0.07)	4150	11.72	4	0.01	-1069	3.02	35403	14.45	14.5	14.6	14.1
2022-12-02	10.93 (+0.89)	0.02 (0.0)	0.41 (+0.05)	13212	29.31	3	0.01	773	1.72	45071	14.4	13.7	14.5	13.55
2022-11-25	10.04 (+0.07)	0.02 (0.0)	0.36 (+0.01)	2442	10.15	4	0.02	156	0.65	24057	13.75	13.75	14.2	13.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	9.97 (-0.44)	0.02 (0.0)	0.35 (-0.01)	-9570	21.46	18	0.04	-143	0.32	44592	13.75	13.75	14.0	13.6
2022-11-11	10.41 (-0.69)	0.02 (+0.01)	0.36 (-0.1)	-10273	9.42	16	0.01	-1515	1.39	109066	13.75	14.7	15.1	13.75
2022-11-04	11.1 (+0.61)	0.01 (0.0)	0.46 (+0.11)	8945	17.14	2	0.0	1600	3.07	52175	14.6	14.2	14.8	14.05
2022-10-28	10.49 (+0.37)	0.01 (0.0)	0.35 (+0.04)	3762	9.12	0	0.0	641	1.55	41239	14.0	14.15	14.15	13.65
2022-10-21	10.12 (-0.02)	0.01 (0.0)	0.31 (+0.02)	-3438	4.14	3	0.0	293	0.35	83001	13.85	13.85	14.5	13.6
2022-10-14	10.14 (+0.08)	0.01 (0.0)	0.29 (+0.1)	-183	0.1	-6	0.0	1526	0.86	178150	14.2	13.55	14.95	13.3
2022-10-07	10.06 (+0.81)	0.01 (-0.01)	0.19 (-0.07)	14007	26.87	-85	0.16	-1009	1.94	52125	13.85	13.2	14.05	13.15
2022-09-30	9.25 (-0.85)	0.02 (0.0)	0.26 (+0.12)	-18100	17.21	6	0.01	1707	1.62	105189	13.35	13.55	14.0	12.9
2022-09-23	10.1 (-0.3)	0.02 (0.0)	0.14 (-0.01)	-5508	21.94	10	0.04	-100	0.4	25104	13.3	13.6	13.65	13.05
2022-09-16	10.4 (+0.25)	0.02 (0.0)	0.15 (+0.01)	1302	1.46	2	0.0	225	0.25	89205	13.55	13.3	14.25	13.25
2022-09-08	10.15 (-0.25)	0.02 (0.0)	0.14 (0.0)	-4062	26.43	0	0.0	-144	0.94	15368	13.0	13.4	13.4	12.65
2022-09-02	10.4 (-0.05)	0.02 (0.0)	0.14 (-0.02)	-384	1.07	2	0.01	-295	0.82	35932	13.4	13.05	13.75	12.95
2022-08-26	10.45 (-0.1)	0.02 (0.0)	0.16 (0.0)	-1935	5.88	5	0.02	50	0.15	32933	13.4	13.35	13.55	13.05
2022-08-19	10.55 (-0.03)	0.02 (0.0)	0.16 (-0.05)	-1590	5.49	10	0.03	-755	2.61	28960	13.3	13.05	13.35	12.75
2022-08-12	10.58 (-0.03)	0.02 (0.0)	0.21 (0.0)	-625	2.56	1	0.0	71	0.29	24400	12.95	12.55	13.15	12.45
2022-08-05	10.61 (0.0)	0.02 (0.0)	0.21 (-0.01)	-1012	5.59	9	0.05	-181	1.0	18113	12.55	12.9	12.9	11.95
2022-07-29	10.61 (+0.1)	0.02 (0.0)	0.22 (+0.01)	3356	22.88	10	0.07	116	0.79	14670	12.85	12.9	13.0	12.7
2022-07-22	10.51 (-0.04)	0.02 (0.0)	0.21 (+0.01)	3936	17.41	16	0.07	179	0.79	22604	12.85	12.7	12.95	12.6
2022-07-15	10.55 (+0.4)	0.02 (0.0)	0.2 (+0.01)	6067	26.97	-14	0.06	120	0.53	22499	12.6	12.45	12.65	12.05
2022-07-08	10.15 (+0.17)	0.02 (0.0)	0.19 (+0.02)	3571	10.07	10	0.03	348	0.98	35454	12.3	11.85	12.45	11.6
2022-07-01	9.98 (-0.2)	0.02 (0.0)	0.17 (0.0)	-4873	9.23	7	0.01	-76	0.14	52781	11.9	13.55	13.75	11.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.18 (+0.4)	0.02 (0.0)	0.17 (+0.05)	4950	14.14	-19	0.05	812	2.32	35017	13.4	13.45	13.6	13.0
2022-06-17	9.78 (-0.06)	0.02 (0.0)	0.12 (0.0)	-2220	5.07	-8	0.02	0	0.0	43812	13.4	13.5	13.95	13.1
2022-06-10	9.84 (-0.15)	0.02 (0.0)	0.12 (0.0)	-2807	10.62	0	0.0	12	0.05	26434	13.75	13.65	13.8	13.4
2022-06-02	9.99 (-0.61)	0.02 (0.0)	0.12 (0.0)	-9475	14.75	0	0.0	22	0.03	64258	13.55	13.3	13.9	13.3
2022-05-27	10.6 (-0.27)	0.02 (0.0)	0.12 (+0.01)	-2188	6.59	1	0.0	139	0.42	33182	13.2	13.5	13.55	13.0
2022-05-20	10.87 (+0.31)	0.02 (0.0)	0.11 (+0.04)	5019	8.72	-6	0.01	553	0.96	57589	13.35	13.45	13.8	13.0
2022-05-13	10.56 (+0.02)	0.02 (0.0)	0.07 (-0.03)	409	1.05	2	0.01	-481	1.23	39076	13.05	13.8	13.85	13.0
2022-05-06	10.54 (-0.11)	0.02 (0.0)	0.1 (0.0)	-2375	6.96	0	0.0	128	0.38	34103	13.85	14.25	14.45	13.65
2022-04-29	10.65 (-1.68)	0.02 (0.0)	0.1 (-0.19)	-24542	18.31	-48	0.04	-2930	2.19	134007	14.2	16.45	17.35	14.05
2022-04-22	12.33 (+1.49)	0.02 (0.0)	0.29 (+0.01)	22244	22.85	4	0.0	211	0.22	97343	16.85	16.25	17.1	16.05
2022-04-15	10.84 (+0.3)	0.02 (0.0)	0.28 (+0.09)	5316	7.24	3	0.0	1394	1.9	73398	16.25	15.0	16.4	14.4
2022-04-08	10.54 (-2.45)	0.02 (0.0)	0.19 (-0.07)	-37033	25.83	23	0.02	-1072	0.75	143373	15.1	16.6	17.1	14.85
2022-04-01	12.99 (+3.38)	0.02 (0.0)	0.26 (0.0)	53118	28.59	4	0.0	46	0.02	185812	16.6	16.15	17.9	15.8
2022-03-25	9.61 (+1.48)	0.02 (0.0)	0.26 (+0.13)	21997	23.96	14	0.02	1911	2.08	91798	16.2	14.95	16.2	14.85
2022-03-18	8.13 (+0.36)	0.02 (0.0)	0.13 (+0.02)	5954	18.03	8	0.02	226	0.68	33017	15.0	14.2	15.0	14.05
2022-03-11	7.77 (-0.09)	0.02 (0.0)	0.11 (-0.09)	-2089	3.78	3	0.01	-1352	2.45	55250	14.05	14.6	14.6	13.2
2022-03-04	7.86 (-0.6)	0.02 (0.0)	0.2 (+0.02)	-9225	15.03	0	0.0	366	0.6	61395	14.8	15.3	15.75	14.8
2022-02-25	8.46 (-0.43)	0.02 (0.0)	0.18 (0.0)	-7812	11.39	5	0.01	-114	0.17	68613	15.2	15.45	16.2	14.85
2022-02-18	8.89 (+0.08)	0.02 (0.0)	0.18 (+0.01)	1971	3.61	15	0.03	247	0.45	54605	15.55	15.4	16.1	15.3
2022-02-11	8.81 (+0.69)	0.02 (0.0)	0.17 (+0.01)	11509	20.64	0	0.0	172	0.31	55752	15.65	15.0	16.15	14.95
2022-01-26	8.12 (+0.03)	0.02 (0.0)	0.16 (-0.03)	2052	7.22	0	0.0	-512	1.8	28430	14.75	14.85	15.35	14.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.09 (-0.06)	0.02 (0.0)	0.19 (-0.01)	-40	0.06	0	0.0	-110	0.17	64948	15.05	15.4	16.2	15.05
2022-01-14	8.15 (+0.42)	0.02 (0.0)	0.2 (-0.01)	7039	11.68	0	0.0	-108	0.18	60281	15.4	15.35	16.0	15.1
2022-01-07	7.73 (-0.52)	0.02 (0.0)	0.21 (-0.04)	-8559	7.96	0	0.0	-648	0.6	107481	15.4	16.25	16.35	15.35
2021-12-30	8.25 (-0.98)	0.02 (+0.01)	0.25 (+0.03)	-14333	12.07	7	0.01	469	0.4	118726	16.15	16.45	16.6	15.7
2021-12-24	9.23 (+0.45)	0.01 (0.0)	0.22 (+0.05)	5497	1.27	0	0.0	746	0.17	432083	16.2	14.6	17.0	14.6
2021-12-17	8.78 (-1.17)	0.01 (0.0)	0.17 (+0.05)	-18074	3.86	0	0.0	664	0.14	467645	14.95	14.2	16.0	14.2
2021-12-10	9.95 (+1.17)	0.01 (0.0)	0.12 (+0.02)	17765	31.45	0	0.0	264	0.47	56490	14.0	13.15	14.2	13.05
2021-12-03	8.78 (-0.42)	0.01 (0.0)	0.1 (0.0)	-7366	7.45	0	0.0	41	0.04	98809	13.2	13.35	14.25	12.9
2021-11-26	9.2 (+0.37)	0.01 (0.0)	0.1 (-0.03)	6283	11.74	0	0.0	-466	0.87	53518	13.55	13.7	14.35	13.5
2021-11-19	8.83 (-0.11)	0.01 (0.0)	0.13 (+0.03)	-2246	2.14	0	0.0	485	0.46	105161	13.65	14.0	14.5	13.6
2021-11-12	8.94 (+0.27)	0.01 (0.0)	0.1 (0.0)	5799	6.7	0	0.0	-7	0.01	86560	13.75	14.4	14.5	13.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.28 (+0.39)	0.18 (0.0)	0.47 (-0.02)	-1572	0.56	-103	0.04	-304	0.11	282201	31.3	36.3	38.45	31.2
2026-06-30	6.89 (-4.38)	0.18 (+0.04)	0.49 (-0.28)	-76361	5.4	680	0.05	-4237	0.3	1414014	35.15	39.9	44.4	33.05
2026-05-29	11.27 (+6.0)	0.14 (-1.31)	0.77 (+0.38)	109115	7.71	-19732	1.39	5666	0.4	1415170	38.95	27.7	41.05	26.65
2026-04-30	5.27 (-2.07)	1.45 (-0.25)	0.39 (+0.04)	-42340	3.84	-4248	0.39	590	0.05	1101454	27.65	22.2	31.9	21.6
2026-03-31	7.34 (-1.67)	1.7 (-0.47)	0.35 (-0.18)	-29423	7.88	-7179	1.92	-2624	0.7	373203	21.55	25.0	25.3	21.55
2026-02-26	9.01 (0.0)	2.17 (-0.61)	0.53 (-0.38)	2296	0.64	-9191	2.55	-5720	1.59	360289	25.75	25.7	27.3	23.85
2026-01-30	9.01 (+3.55)	2.78 (-0.69)	0.91 (+0.21)	73771	3.8	-10250	0.53	3125	0.16	1943780	26.35	22.55	36.95	22.3
2025-12-31	5.46 (-0.51)	3.47 (+0.19)	0.7 (+0.12)	-10358	2.19	2859	0.6	1878	0.4	472894	22.4	22.55	24.6	22.05
2025-11-28	5.97 (-2.9)	3.28 (+3.11)	0.58 (-0.09)	-56416	12.77	46890	10.61	-1495	0.34	441885	22.5	22.75	23.85	20.75
2025-10-31	8.87 (-1.59)	0.17 (0.0)	0.67 (+0.4)	-33359	3.64	-44	0.0	6074	0.66	915457	22.75	19.45	25.15	19.3
2025-09-30	10.46 (-0.69)	0.17 (-0.02)	0.27 (+0.07)	-15121	5.87	-168	0.07	1086	0.42	257610	19.45	18.8	20.75	18.15
2025-08-29	11.15 (-1.72)	0.19 (-0.02)	0.2 (+0.05)	-32239	12.97	-412	0.17	742	0.3	248657	18.85	17.8	20.7	17.55
2025-07-31	12.87 (+0.56)	0.21 (-0.02)	0.15 (0.0)	4796	3.97	-92	0.08	-53	0.04	120754	18.05	19.7	20.35	17.6
2025-06-30	12.31 (-0.29)	0.23 (-0.01)	0.15 (-0.03)	1393	1.03	-140	0.1	-366	0.27	135752	20.25	21.3	21.55	18.95
2025-05-29	12.6 (-2.31)	0.24 (+0.23)	0.18 (-0.01)	-36492	12.81	3429	1.2	-148	0.05	284971	21.5	20.2	22.85	19.35
2025-04-30	14.91 (+0.54)	0.01 (0.0)	0.19 (-0.06)	6574	4.59	30	0.02	-872	0.61	143366	19.7	21.7	22.35	16.3
2025-03-31	14.37 (-0.21)	0.01 (+0.01)	0.25 (-0.23)	-771	0.43	63	0.03	-3451	1.92	180011	21.4	26.0	26.6	21.15
2025-02-27	14.58 (-1.0)	0.0 (0.0)	0.48 (+0.07)	-12355	5.21	23	0.01	937	0.39	237216	26.25	24.2	27.2	23.9
2025-01-22	15.58 (-1.1)	0.0 (0.0)	0.41 (-0.16)	-16554	6.38	0	0.0	-2332	0.9	259327	25.0	26.4	27.1	23.9
2024-12-31	16.68 (-2.33)	0.0 (0.0)	0.57 (-0.19)	-35656	5.61	6	0.0	-2815	0.44	636030	26.3	29.9	30.2	26.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	19.01 (+6.6)	0.0 (0.0)	0.76 (-0.05)	96907	3.8	-3	0.0	-745	0.03	2552530	29.85	24.2	35.2	24.1
2024-10-30	12.41 (+0.62)	0.0 (0.0)	0.81 (+0.37)	13558	1.54	-6	0.0	5425	0.62	881202	24.75	21.8	27.2	21.0
2024-09-30	11.79 (-0.13)	0.0 (0.0)	0.44 (-0.12)	-1059	0.44	-2	0.0	-1702	0.71	241171	21.7	23.8	23.85	20.1
2024-08-30	11.92 (+0.21)	0.0 (0.0)	0.56 (-0.14)	8744	1.28	15	0.0	-2105	0.31	684798	23.8	24.0	25.2	19.05
2024-07-31	11.71 (-2.29)	0.0 (0.0)	0.7 (+0.01)	-49793	3.04	-3	0.0	191	0.01	1638518	23.45	18.0	28.75	17.45
2024-06-28	14.0 (+1.18)	0.0 (0.0)	0.69 (+0.05)	20081	2.84	-89	0.01	744	0.11	706968	17.9	16.8	18.7	16.6
2024-05-31	12.82 (+2.74)	0.0 (0.0)	0.64 (+0.42)	42558	15.22	6	0.0	6226	2.23	279550	16.75	14.65	17.0	14.55
2024-04-30	10.08 (-0.02)	0.0 (-0.01)	0.22 (-0.02)	-1132	1.58	-86	0.12	-212	0.3	71696	14.65	15.3	15.4	14.15
2024-03-29	10.1 (-0.3)	0.01 (0.0)	0.24 (-0.04)	582	0.62	-27	0.03	-596	0.64	93503	15.2	15.45	15.7	14.7
2024-02-29	10.4 (-0.68)	0.01 (0.0)	0.28 (-0.01)	-14037	14.96	-61	0.06	-200	0.21	93857	15.4	15.4	16.6	15.05
2024-01-31	11.08 (-0.32)	0.01 (0.0)	0.29 (-0.06)	-4279	3.06	-4	0.0	-977	0.7	139772	15.4	16.3	16.4	15.1
2023-12-29	11.4 (+0.37)	0.01 (0.0)	0.35 (+0.02)	7009	2.56	4	0.0	419	0.15	274113	16.25	15.75	16.95	15.55
2023-11-30	11.03 (+0.8)	0.01 (0.0)	0.33 (+0.09)	14095	11.64	75	0.06	1345	1.11	121060	15.75	14.0	15.95	13.9
2023-10-31	10.23 (+0.27)	0.01 (0.0)	0.24 (-0.05)	4326	4.98	0	0.0	-811	0.93	86873	13.9	15.45	15.6	13.9
2023-09-28	9.96 (-1.8)	0.01 (0.0)	0.29 (-0.13)	-29279	14.97	0	0.0	-1900	0.97	195589	15.4	16.15	16.9	15.1
2023-08-31	11.76 (+1.1)	0.01 (-0.01)	0.42 (-0.15)	22832	5.61	-173	0.04	-2205	0.54	406637	16.1	17.55	17.95	15.55
2023-07-31	10.66 (+0.78)	0.02 (0.0)	0.57 (+0.11)	1438	0.12	36	0.0	1603	0.14	1160578	17.3	15.0	19.15	14.8
2023-06-30	9.88 (+0.48)	0.02 (0.0)	0.46 (+0.2)	11195	2.65	20	0.0	3000	0.71	422204	14.75	13.75	15.9	13.7
2023-05-31	9.4 (+0.25)	0.02 (0.0)	0.26 (+0.12)	8023	9.15	-37	0.04	1728	1.97	87662	13.65	13.15	13.8	12.65
2023-04-28	9.15 (-0.42)	0.02 (0.0)	0.14 (+0.01)	-8444	8.28	-8	0.01	220	0.22	101976	13.15	13.1	14.1	12.95
2023-03-31	9.57 (-0.9)	0.02 (+0.02)	0.13 (-0.04)	-13444	13.73	262	0.27	-647	0.66	97919	13.1	13.65	14.1	12.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	10.47 (+0.1)	0.0 (0.0)	0.17 (-0.01)	6342	9.34	3	0.0	-62	0.09	67926	13.7	13.5	14.0	13.4
2023-01-31	10.37 (-0.29)	0.0 (0.0)	0.18 (-0.05)	-4432	9.9	14	0.03	-751	1.68	44773	13.5	13.45	13.8	12.95
2022-12-30	10.66 (+0.57)	0.0 (-0.02)	0.23 (-0.13)	14408	11.48	-27	0.02	-2019	1.61	125531	13.5	14.1	14.6	13.3
2022-11-30	10.09 (-0.44)	0.02 (+0.01)	0.36 (0.0)	-7530	3.13	38	0.02	83	0.03	240224	13.95	14.2	15.1	13.55
2022-10-31	10.53 (+1.28)	0.01 (-0.01)	0.36 (+0.1)	14671	4.06	-86	0.02	1458	0.4	361036	14.15	13.2	14.95	13.15
2022-09-30	9.25 (-1.26)	0.02 (0.0)	0.26 (+0.1)	-28146	11.05	18	0.01	1488	0.58	254622	13.35	13.35	14.25	12.65
2022-08-31	10.51 (-0.1)	0.02 (0.0)	0.16 (-0.06)	-3768	3.12	27	0.02	-910	0.75	120586	13.5	12.9	13.55	11.95
2022-07-29	10.61 (+0.3)	0.02 (0.0)	0.22 (+0.05)	10140	8.32	22	0.02	702	0.58	121841	12.85	13.0	13.0	11.6
2022-06-30	10.31 (+0.07)	0.02 (0.0)	0.17 (+0.05)	-2235	1.45	-20	0.01	765	0.5	153799	13.05	13.9	13.95	13.0
2022-05-31	10.24 (-0.41)	0.02 (0.0)	0.12 (+0.02)	-4535	2.2	-3	0.0	405	0.2	205844	13.75	14.25	14.45	13.0
2022-04-29	10.65 (-2.03)	0.02 (0.0)	0.1 (-0.18)	-28568	6.04	-18	0.0	-2706	0.57	472767	14.2	16.8	17.35	14.05
2022-03-31	12.68 (+4.22)	0.02 (0.0)	0.28 (+0.1)	64308	15.97	29	0.01	1506	0.37	402630	16.95	15.3	17.9	13.2
2022-02-25	8.46 (+0.34)	0.02 (0.0)	0.18 (+0.02)	5668	3.17	20	0.01	305	0.17	178971	15.2	15.0	16.2	14.85
2022-01-26	8.12 (-0.13)	0.02 (0.0)	0.16 (-0.09)	492	0.19	0	0.0	-1378	0.53	261141	14.75	16.25	16.35	14.55
2021-12-30	8.25 (-1.35)	0.02 (+0.01)	0.25 (+0.12)	-22310	1.95	7	0.0	1795	0.16	1145095	16.15	13.6	17.0	12.9
2021-11-30	9.6 (+0.56)	0.01 (-0.01)	0.13 (+0.11)	8542	1.71	-70	0.01	1553	0.31	498598	13.8	13.2	14.75	13.05
2021-10-29	9.04 (-1.04)	0.02 (0.0)	0.02 (-0.04)	-18918	8.57	11	0.0	-522	0.24	220826	13.0	13.2	13.9	11.7
2021-09-30	10.08 (+0.97)	0.02 (0.0)	0.06 (-0.06)	15530	17.67	5	0.01	-945	1.08	87885	13.35	12.65	13.4	12.35
2021-08-31	9.11 ()	0.02 ()	0.12 ()	-713	0.91	18	0.02	-994	1.27	78083	12.65	13.1	13.1	11.35