日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 19.6 (-2.49%) | 5154 (-14.33%) | 1862 | 36.13 | 0.34% | 1.68% | 7.72% |
2025-07-03 | 20.1 (1.52%) | 6016 (53.67%) | 2155 | 35.82 | 0.4% | 1.65% | 7.61% |
2025-07-02 | 19.8 (0.76%) | 3915 (-0.12%) | 672 | 17.16 | 0.26% | 1.47% | 7.67% |
2025-07-01 | 19.65 (-2.96%) | 3919 (-37.33%) | 765 | 19.52 | 0.26% | 1.52% | 8.19% |
2025-06-30 | 20.25 (-0.74%) | 6254 (32.04%) | 896 | 14.33 | 0.42% | 1.66% | 8.38% |
2025-06-27 | 20.4 (0.25%) | 4736 (44.58%) | 980 | 20.69 | 0.31% | 1.62% | 8.61% |
2025-06-26 | 20.35 (1.24%) | 3276 (-29.55%) | 481 | 14.68 | 0.22% | 1.83% | 9.09% |
2025-06-25 | 20.1 (-1.23%) | 4650 (-23.12%) | 1192 | 25.63 | 0.31% | 2.16% | 9.45% |
2025-06-24 | 20.35 (4.63%) | 6048 (6.11%) | 1422 | 23.51 | 0.4% | 2.14% | 9.89% |
2025-06-23 | 19.45 (-0.77%) | 5700 (-26.84%) | 1900 | 33.33 | 0.38% | 2.46% | 10.54% |
2025-06-20 | 19.6 (-2.0%) | 7791 (-6.52%) | 2611 | 33.51 | 0.52% | 2.42% | 11.36% |
2025-06-19 | 20.0 (-2.91%) | 8334 (92.7%) | 2786 | 33.43 | 0.55% | 2.41% | 13.02% |
2025-06-18 | 20.6 (-0.48%) | 4325 (-60.39%) | 1426 | 32.97 | 0.29% | 2.26% | 15.17% |
2025-06-17 | 20.7 (-0.48%) | 10920 (117.13%) | 5357 | 49.06 | 0.73% | 2.31% | 17.1% |
2025-06-16 | 20.8 (1.46%) | 5029 (-34.9%) | 2079 | 41.34 | 0.33% | 2.07% | 18.79% |
2025-06-13 | 20.5 (-1.91%) | 7725 (29.81%) | 2653 | 34.34 | 0.51% | 2.0% | 19.27% |
2025-06-12 | 20.9 (-0.48%) | 5951 (16.01%) | 2480 | 41.67 | 0.4% | 1.72% | 19.45% |
2025-06-11 | 21.0 (0.96%) | 5130 (-30.46%) | 1827 | 35.61 | 0.34% | 1.79% | 19.47% |
2025-06-10 | 20.8 (0.97%) | 7377 (86.68%) | 2492 | 33.78 | 0.49% | 2.22% | 19.6% |
2025-06-09 | 20.6 (-0.96%) | 3951 (14.99%) | 1096 | 27.74 | 0.26% | 2.19% | 19.44% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 20.8 (-1.19%) | 3436 (-51.04%) | 899 | 26.16 | 0.23% | 2.56% | 19.63% |
2025-06-05 | 21.05 (-1.41%) | 7019 (-39.94%) | 2268 | 32.31 | 0.47% | 3.13% | 19.69% |
2025-06-04 | 21.35 (3.39%) | 11687 (71.6%) | 3861 | 33.04 | 0.78% | 3.25% | 19.56% |
2025-06-03 | 20.65 (0.24%) | 6810 (-29.03%) | 2237 | 32.85 | 0.45% | 3.22% | 19.0% |
2025-06-02 | 20.6 (-4.19%) | 9596 (-20.4%) | 2988 | 31.14 | 0.64% | 3.81% | 19.08% |
2025-05-29 | 21.5 (0.94%) | 12055 (38.59%) | 5037 | 41.78 | 0.8% | 4.38% | 18.94% |
2025-05-28 | 21.3 (-0.23%) | 8698 (-22.68%) | 3101 | 35.65 | 0.58% | 5.75% | 18.67% |
2025-05-27 | 21.35 (-2.29%) | 11249 (-28.8%) | 2798 | 24.87 | 0.75% | 7.88% | 18.6% |
2025-05-26 | 21.85 (-2.24%) | 15799 (-12.75%) | 5105 | 32.31 | 1.05% | 9.35% | 18.27% |
2025-05-23 | 22.35 (0.45%) | 18108 (-44.69%) | 6387 | 35.27 | 1.2% | 10.72% | 17.55% |
2025-05-22 | 22.25 (0.68%) | 32740 (-19.4%) | 14197 | 43.36 | 2.18% | 10.33% | 16.58% |
2025-05-21 | 22.1 (1.61%) | 40621 (21.36%) | 19039 | 46.87 | 2.7% | 8.84% | 14.75% |
2025-05-20 | 21.75 (0.69%) | 33472 (-7.91%) | 14468 | 43.22 | 2.22% | 6.55% | 12.39% |
2025-05-19 | 21.6 (4.1%) | 36346 (197.7%) | 18170 | 49.99 | 2.42% | 4.81% | 10.5% |
2025-05-16 | 20.75 (1.47%) | 12208 (17.95%) | 5615 | 45.99 | 0.81% | 2.72% | 8.35% |
2025-05-15 | 20.45 (-0.24%) | 10350 (66.01%) | 3284 | 31.73 | 0.69% | 2.36% | 7.99% |
2025-05-14 | 20.5 (0.74%) | 6234 (-13.13%) | 1774 | 28.46 | 0.41% | 1.96% | 7.87% |
2025-05-13 | 20.35 (0.99%) | 7176 (45.02%) | 2474 | 34.48 | 0.48% | 1.88% | 7.99% |
2025-05-12 | 20.15 (0.75%) | 4949 (-27.89%) | 1693 | 34.21 | 0.33% | 1.62% | 8.47% |
2025-05-09 | 20.0 (-1.23%) | 6863 (59.32%) | 2260 | 32.93 | 0.46% | 1.82% | 9.2% |
2025-05-08 | 20.25 (3.05%) | 4307 (-13.33%) | 990 | 22.99 | 0.29% | 1.87% | 9.13% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 19.65 (0.26%) | 4970 (49.61%) | 2070 | 41.65 | 0.33% | 2.11% | 9.99% |
2025-05-06 | 19.6 (0.77%) | 3322 (-58.42%) | 1529 | 46.03 | 0.22% | 2.29% | 10.04% |
2025-05-05 | 19.45 (-3.23%) | 7988 (6.45%) | 3454 | 43.24 | 0.53% | 2.49% | 9.87% |
2025-05-02 | 20.1 (2.03%) | 7504 (-6.06%) | 1692 | 22.55 | 0.5% | 2.29% | 9.64% |
2025-04-30 | 19.7 (-2.72%) | 7988 (3.39%) | 2397 | 30.01 | 0.53% | 2.02% | 9.53% |
2025-04-29 | 20.25 (3.05%) | 7726 (24.12%) | 2106 | 27.26 | 0.51% | 1.84% | 9.79% |
2025-04-28 | 19.65 (1.81%) | 6224 (25.67%) | 1537 | 24.69 | 0.41% | 1.66% | 9.97% |
2025-04-25 | 19.3 (0.78%) | 4953 (39.21%) | 1660 | 33.52 | 0.33% | 1.58% | 9.89% |
2025-04-24 | 19.15 (0.0%) | 3558 (-31.18%) | 1415 | 39.77 | 0.24% | 1.52% | 9.8% |
2025-04-23 | 19.15 (5.22%) | 5170 (1.51%) | 1607 | 31.08 | 0.34% | 1.74% | 9.96% |
2025-04-22 | 18.2 (-2.15%) | 5093 (1.11%) | 1825 | 35.83 | 0.34% | 1.96% | 10.03% |
2025-04-21 | 18.6 (-1.33%) | 5036 (25.35%) | 1795 | 35.64 | 0.33% | 2.16% | 10.44% |
2025-04-18 | 18.85 (0.0%) | 4018 (-41.23%) | 1492 | 37.13 | 0.27% | 2.77% | 10.44% |
2025-04-17 | 18.85 (-1.31%) | 6836 (-19.76%) | 2892 | 42.31 | 0.45% | 3.57% | 10.72% |
2025-04-16 | 19.1 (-3.54%) | 8520 (5.78%) | 2734 | 32.09 | 0.57% | 3.5% | 10.67% |
2025-04-15 | 19.8 (1.54%) | 8054 (-43.73%) | 2828 | 35.11 | 0.54% | 4.09% | 10.49% |
2025-04-14 | 19.5 (1.83%) | 14314 (-10.54%) | 6501 | 45.42 | 0.95% | 3.93% | 10.57% |
2025-04-11 | 19.15 (6.98%) | 16000 (175.02%) | 7128 | 44.55 | 1.06% | 3.03% | 11.34% |
2025-04-10 | 17.9 (9.82%) | 5817 (-66.34%) | 66 | 1.13 | 0.39% | 2.26% | 10.72% |
2025-04-09 | 16.3 (-9.94%) | 17285 (206.4%) | 4050 | 23.43 | 1.15% | 2.26% | 11.07% |
2025-04-08 | 18.1 (-9.95%) | 5641 (590.66%) | 30 | 0.53 | 0.37% | 1.9% | 10.24% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 20.1 (-9.87%) | 816 (-81.64%) | 0 | 0.0 | 0.05% | 2.22% | 10.4% |
2025-04-02 | 22.3 (1.83%) | 4447 (-24.09%) | 1026 | 23.07 | 0.3% | 2.5% | 11.0% |
2025-04-01 | 21.9 (2.34%) | 5859 (-50.56%) | 1604 | 27.38 | 0.39% | 2.44% | 11.16% |
2025-03-31 | 21.4 (-5.52%) | 11851 (13.75%) | 2688 | 22.68 | 0.79% | 2.45% | 11.35% |
2025-03-28 | 22.65 (-2.79%) | 10418 (108.34%) | 1823 | 17.5 | 0.69% | 2.08% | 11.18% |
2025-03-27 | 23.3 (-1.89%) | 5000 (39.02%) | 764 | 15.28 | 0.33% | 2.14% | 11.12% |
2025-03-26 | 23.75 (1.28%) | 3597 (-40.09%) | 735 | 20.43 | 0.24% | 2.14% | 11.37% |
2025-03-25 | 23.45 (-2.49%) | 6004 (-4.32%) | 1210 | 20.15 | 0.4% | 2.44% | 11.77% |
2025-03-24 | 24.05 (-0.82%) | 6275 (-44.24%) | 1916 | 30.53 | 0.42% | 2.45% | 12.1% |
2025-03-21 | 24.25 (2.11%) | 11255 (123.24%) | 3026 | 26.89 | 0.75% | 2.41% | 13.73% |
2025-03-20 | 23.75 (2.15%) | 5041 (-38.21%) | 909 | 18.03 | 0.34% | 2.28% | 14.0% |
2025-03-19 | 23.25 (-2.52%) | 8158 (33.8%) | 1738 | 21.3 | 0.54% | 3.67% | 14.35% |
2025-03-18 | 23.85 (1.49%) | 6098 (5.75%) | 1504 | 24.66 | 0.41% | 3.58% | 14.29% |
2025-03-17 | 23.5 (-0.21%) | 5766 (-38.01%) | 1815 | 31.48 | 0.38% | 3.91% | 14.43% |
2025-03-14 | 23.55 (0.64%) | 9303 (-64.05%) | 2601 | 27.96 | 0.62% | 3.85% | 14.71% |
2025-03-13 | 23.4 (-5.07%) | 25879 (284.29%) | 5660 | 21.87 | 1.72% | 3.76% | 15.1% |
2025-03-12 | 24.65 (-1.6%) | 6734 (-39.46%) | 1901 | 28.23 | 0.45% | 2.69% | 15.21% |
2025-03-11 | 25.05 (-1.76%) | 11123 (130.87%) | 4755 | 42.75 | 0.74% | 2.7% | 16.62% |
2025-03-10 | 25.5 (-0.97%) | 4818 (-39.3%) | 1554 | 32.25 | 0.32% | 2.54% | 16.35% |
2025-03-07 | 25.75 (-1.9%) | 7937 (-19.46%) | 2925 | 36.85 | 0.53% | 2.84% | 16.39% |
2025-03-06 | 26.25 (0.38%) | 9854 (42.06%) | 3265 | 33.13 | 0.66% | 2.94% | 16.52% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 26.15 (0.0%) | 6937 (-20.09%) | 2517 | 36.28 | 0.46% | 2.87% | 16.29% |
2025-03-04 | 26.15 (2.15%) | 8681 (-6.38%) | 2785 | 32.08 | 0.58% | 3.05% | 16.3% |
2025-03-03 | 25.6 (-2.48%) | 9273 (-2.86%) | 3019 | 32.56 | 0.62% | 3.2% | 16.39% |
2025-02-27 | 26.25 (-0.76%) | 9546 (9.87%) | 3430 | 35.93 | 0.63% | 4.64% | 16.79% |
2025-02-26 | 26.45 (1.73%) | 8689 (-10.66%) | 2703 | 31.11 | 0.58% | 5.01% | 16.5% |
2025-02-25 | 26.0 (-1.7%) | 9725 (-10.52%) | 2284 | 23.49 | 0.65% | 5.12% | 16.29% |
2025-02-24 | 26.45 (-1.49%) | 10869 (-64.81%) | 2880 | 26.5 | 0.72% | 4.95% | 16.34% |
2025-02-21 | 26.85 (2.09%) | 30887 (103.56%) | 9548 | 30.91 | 2.05% | 4.78% | 16.5% |
2025-02-20 | 26.3 (0.57%) | 15173 (46.97%) | 4710 | 31.04 | 1.01% | 3.39% | 15.3% |
2025-02-19 | 26.15 (1.75%) | 10324 (42.24%) | 2502 | 24.23 | 0.69% | 3.39% | 16.92% |
2025-02-18 | 25.7 (-0.58%) | 7258 (-12.74%) | 2185 | 30.1 | 0.48% | 4.53% | 17.65% |
2025-02-17 | 25.85 (-0.58%) | 8318 (-16.35%) | 2479 | 29.8 | 0.55% | 5.91% | 18.24% |
2025-02-14 | 26.0 (-0.38%) | 9943 (-34.6%) | 2658 | 26.73 | 0.66% | 5.82% | 19.21% |
2025-02-13 | 26.1 (-0.57%) | 15203 (-44.67%) | 5691 | 37.43 | 1.01% | 5.53% | 19.85% |
2025-02-12 | 26.25 (2.54%) | 27477 (-1.77%) | 11231 | 40.87 | 1.83% | 5.18% | 19.76% |
2025-02-11 | 25.6 (2.4%) | 27972 (299.85%) | 11657 | 41.67 | 1.86% | 3.77% | 19.08% |
2025-02-10 | 25.0 (0.4%) | 6995 (27.39%) | 2330 | 33.31 | 0.47% | 2.38% | 19.42% |
2025-02-07 | 24.9 (0.0%) | 5491 (-44.63%) | 1512 | 27.54 | 0.37% | 2.58% | 19.82% |
2025-02-06 | 24.9 (1.22%) | 9917 (56.81%) | 4274 | 43.1 | 0.66% | 3.24% | 20.7% |
2025-02-05 | 24.6 (2.29%) | 6324 (-10.66%) | 1456 | 23.02 | 0.42% | 2.92% | 20.76% |
2025-02-04 | 24.05 (-1.84%) | 7079 (-29.32%) | 3083 | 43.55 | 0.47% | 2.86% | 21.56% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 24.5 (-2.0%) | 10016 (-34.83%) | 4300 | 42.93 | 0.67% | 3.1% | 21.82% |
2025-01-22 | 25.0 (0.6%) | 15368 (195.41%) | 5957 | 38.76 | 1.02% | 3.31% | 21.92% |
2025-01-21 | 24.85 (0.0%) | 5202 (-3.84%) | 1581 | 30.39 | 0.35% | 3.14% | 22.55% |
2025-01-20 | 24.85 (0.81%) | 5410 (-48.88%) | 1844 | 34.09 | 0.36% | 5.42% | 23.2% |
2025-01-17 | 24.65 (0.61%) | 10583 (-19.77%) | 5613 | 53.04 | 0.7% | 6.48% | 24.4% |
2025-01-16 | 24.5 (-0.81%) | 13190 (2.31%) | 6151 | 46.63 | 0.88% | 6.85% | 24.94% |
2025-01-15 | 24.7 (0.41%) | 12893 (-67.35%) | 5455 | 42.31 | 0.86% | 7.5% | 25.76% |
2025-01-14 | 24.6 (2.07%) | 39490 (85.7%) | 22859 | 57.89 | 2.63% | 7.94% | 27.04% |
2025-01-13 | 24.1 (-3.98%) | 21265 (31.7%) | 8159 | 38.37 | 1.41% | 6.23% | 26.14% |
2025-01-10 | 25.1 (0.4%) | 16147 (-29.6%) | 6227 | 38.56 | 1.07% | 5.97% | 26.0% |
2025-01-09 | 25.0 (-2.91%) | 22936 (17.35%) | 9285 | 40.48 | 1.52% | 7.1% | 28.22% |
2025-01-08 | 25.75 (2.59%) | 19545 (41.36%) | 9081 | 46.46 | 1.3% | 6.44% | 28.19% |
2025-01-07 | 25.1 (-1.18%) | 13826 (-20.39%) | 4445 | 32.15 | 0.92% | 6.38% | 28.59% |
2025-01-06 | 25.4 (-0.97%) | 17367 (-47.45%) | 7061 | 40.66 | 1.15% | 6.19% | 29.18% |
2025-01-03 | 25.65 (-0.97%) | 33046 (153.17%) | 18332 | 55.47 | 2.2% | 6.25% | 30.5% |
2025-01-02 | 25.9 (-1.52%) | 13053 (-30.01%) | 4899 | 37.53 | 0.87% | 4.78% | 31.9% |
2024-12-31 | 26.3 (-1.5%) | 18649 (70.67%) | 8834 | 47.37 | 1.24% | 4.68% | 33.74% |
2024-12-30 | 26.7 (-2.02%) | 10926 (-40.23%) | 3364 | 30.79 | 0.73% | 5.09% | 35.69% |
2024-12-27 | 27.25 (1.3%) | 18282 (65.92%) | 8214 | 44.93 | 1.22% | 5.36% | 40.32% |
2024-12-26 | 26.9 (-0.37%) | 11018 (-4.09%) | 5142 | 46.67 | 0.73% | 5.71% | 45.19% |
2024-12-25 | 27.0 (0.37%) | 11488 (-53.84%) | 4677 | 40.71 | 0.76% | 6.21% | 57.59% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 26.9 (-0.55%) | 24891 (67.27%) | 13465 | 54.1 | 1.65% | 7.15% | 65.46% |
2024-12-23 | 27.05 (0.56%) | 14880 (-36.86%) | 6206 | 41.71 | 0.99% | 7.63% | 73.78% |
2024-12-20 | 26.9 (-1.82%) | 23566 (26.44%) | 11934 | 50.64 | 1.57% | 8.37% | 94.17% |
2024-12-19 | 27.4 (2.43%) | 18638 (-27.16%) | 7638 | 40.98 | 1.24% | 8.08% | 104.14% |
2024-12-18 | 26.75 (-1.83%) | 25587 (-20.24%) | 11901 | 46.51 | 1.7% | 10.13% | 110.81% |
2024-12-17 | 27.25 (3.42%) | 32081 (23.39%) | 14344 | 44.71 | 2.13% | 9.92% | 112.61% |
2024-12-16 | 26.35 (-3.12%) | 26001 (35.58%) | 10692 | 41.12 | 1.73% | 9.49% | 122.02% |
2024-12-13 | 27.2 (0.37%) | 19177 (-61.3%) | 8196 | 42.74 | 1.28% | 9.27% | 132.0% |
2024-12-12 | 27.1 (-2.52%) | 49557 (121.55%) | 24936 | 50.32 | 3.29% | 10.47% | 147.5% |
2024-12-11 | 27.8 (1.65%) | 22368 (-12.92%) | 10145 | 45.35 | 1.49% | 10.77% | 148.18% |
2024-12-10 | 27.35 (-1.26%) | 25686 (13.57%) | 11223 | 43.69 | 1.71% | 11.99% | 153.48% |
2024-12-09 | 27.7 (-1.42%) | 22616 (-39.25%) | 9509 | 42.05 | 1.5% | 13.47% | 153.64% |
2024-12-06 | 28.1 (-0.53%) | 37231 (-31.1%) | 18026 | 48.42 | 2.48% | 17.33% | 154.7% |
2024-12-05 | 28.25 (-2.92%) | 54037 (32.49%) | 22545 | 41.72 | 3.59% | 20.94% | 156.02% |
2024-12-04 | 29.1 (-0.17%) | 40786 (-14.93%) | 22535 | 55.25 | 2.71% | 30.48% | 161.42% |
2024-12-03 | 29.15 (0.52%) | 47942 (-40.53%) | 26662 | 55.61 | 3.19% | 36.39% | 172.42% |
2024-12-02 | 29.0 (-2.85%) | 80611 (-11.93%) | 46844 | 58.11 | 5.36% | 43.18% | 171.33% |
2024-11-29 | 29.85 (-1.0%) | 91525 (-53.67%) | 61143 | 66.8 | 6.09% | 59.2% | 169.08% |
2024-11-28 | 30.15 (-10.0%) | 197568 (52.26%) | 117526 | 59.49 | 13.14% | 64.66% | 163.75% |
2024-11-27 | 33.5 (2.76%) | 129758 (-13.51%) | 86885 | 66.96 | 8.63% | 59.43% | 152.29% |
2024-11-26 | 32.6 (-1.81%) | 150025 (-53.35%) | 103480 | 68.98 | 9.97% | 54.31% | 145.53% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 33.2 (3.11%) | 321573 (85.22%) | 207871 | 64.64 | 21.38% | 55.87% | 138.16% |
2024-11-22 | 32.2 (9.9%) | 173615 (45.96%) | 93380 | 53.79 | 11.54% | 46.2% | 119.74% |
2024-11-21 | 29.3 (3.72%) | 118949 (125.67%) | 75779 | 63.71 | 7.91% | 51.36% | 109.9% |
2024-11-20 | 28.25 (-1.57%) | 52708 (-69.62%) | 25581 | 48.53 | 3.5% | 47.42% | 103.79% |
2024-11-19 | 28.7 (3.61%) | 173504 (-1.52%) | 128244 | 73.91 | 11.54% | 50.7% | 102.65% |
2024-11-18 | 27.7 (-4.81%) | 176184 (-29.68%) | 118956 | 67.52 | 11.71% | 41.02% | 94.31% |
2024-11-15 | 29.1 (8.99%) | 250555 (319.83%) | 137882 | 55.03 | 16.67% | 31.87% | 88.87% |
2024-11-14 | 26.7 (-0.93%) | 59679 (-41.52%) | 34953 | 58.57 | 3.97% | 18.99% | 83.33% |
2024-11-13 | 26.95 (4.86%) | 102055 (263.93%) | 62846 | 61.58 | 6.79% | 24.02% | 84.92% |
2024-11-12 | 25.7 (-2.28%) | 28042 (-27.47%) | 10590 | 37.76 | 1.87% | 30.94% | 82.05% |
2024-11-11 | 26.3 (-3.49%) | 38665 (-32.14%) | 16701 | 43.19 | 2.57% | 31.17% | 87.95% |
2024-11-08 | 27.25 (0.0%) | 56980 (-57.87%) | 28127 | 49.36 | 3.79% | 31.71% | 87.27% |
2024-11-07 | 27.25 (-1.09%) | 135241 (-34.37%) | 83874 | 62.02 | 9.0% | 28.69% | 84.65% |
2024-11-06 | 27.55 (6.99%) | 206061 (552.79%) | 132808 | 64.45 | 13.71% | 21.37% | 76.22% |
2024-11-05 | 25.75 (0.0%) | 31566 (-32.53%) | 16571 | 52.5 | 2.1% | 9.54% | 63.55% |
2024-11-04 | 25.75 (3.83%) | 46783 (307.39%) | 22036 | 47.1 | 3.11% | 10.05% | 62.0% |
2024-11-01 | 24.8 (0.2%) | 11483 (-54.63%) | 4601 | 40.07 | 0.76% | 9.91% | 59.4% |
2024-10-30 | 24.75 (-1.2%) | 25312 (-10.16%) | 14947 | 59.05 | 1.68% | 10.86% | 59.49% |
2024-10-29 | 25.05 (-1.38%) | 28176 (-28.2%) | 14259 | 50.61 | 1.87% | 10.98% | 58.73% |
2024-10-28 | 25.4 (-0.59%) | 39240 (-12.38%) | 21221 | 54.08 | 2.61% | 11.48% | 59.81% |
2024-10-25 | 25.55 (5.8%) | 44785 (73.83%) | 19341 | 43.19 | 2.98% | 12.07% | 57.81% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 24.15 (-2.82%) | 25764 (-4.94%) | 8131 | 31.56 | 1.71% | 15.37% | 55.21% |
2024-10-23 | 24.85 (-1.78%) | 27104 (-23.83%) | 11270 | 41.58 | 1.8% | 24.78% | 53.8% |
2024-10-22 | 25.3 (-1.56%) | 35583 (-26.01%) | 14662 | 41.21 | 2.37% | 28.54% | 52.96% |
2024-10-21 | 25.7 (-1.72%) | 48093 (-49.09%) | 24593 | 51.14 | 3.2% | 30.1% | 51.29% |
2024-10-18 | 26.15 (1.75%) | 94467 (-43.51%) | 58178 | 61.59 | 6.29% | 34.66% | 48.76% |
2024-10-17 | 25.7 (3.63%) | 167227 (99.98%) | 98550 | 58.93 | 11.13% | 30.27% | 42.75% |
2024-10-16 | 24.8 (6.9%) | 83621 (41.87%) | 35054 | 41.92 | 5.56% | 20.32% | 32.12% |
2024-10-15 | 23.2 (1.75%) | 58941 (-49.5%) | 31978 | 54.25 | 3.92% | 15.31% | 27.17% |
2024-10-14 | 22.8 (-5.0%) | 116713 (310.73%) | 65567 | 56.18 | 7.77% | 12.44% | 23.69% |
2024-10-11 | 24.0 (9.84%) | 28416 (61.11%) | 2058 | 7.24 | 1.89% | 5.22% | 16.78% |
2024-10-09 | 21.85 (1.16%) | 17637 (108.63%) | 6793 | 38.52 | 1.17% | 3.84% | 15.45% |
2024-10-08 | 21.6 (-1.82%) | 8454 (-46.16%) | 2273 | 26.89 | 0.56% | 3.52% | 14.85% |
2024-10-07 | 22.0 (4.76%) | 15703 (89.48%) | 3702 | 23.58 | 1.04% | 3.88% | 15.0% |
2024-10-04 | 21.0 (-2.33%) | 8287 (8.06%) | 1715 | 20.7 | 0.55% | 5.8% | 15.28% |
2024-10-01 | 21.5 (-0.92%) | 7669 (-40.35%) | 2345 | 30.58 | 0.51% | 5.86% | 15.6% |
2024-09-30 | 21.7 (-0.23%) | 12857 (-7.2%) | 5660 | 44.02 | 0.86% | 5.73% | 16.05% |
2024-09-27 | 21.75 (2.11%) | 13855 (-68.81%) | 4354 | 31.43 | 0.92% | 5.18% | 17.13% |
2024-09-26 | 21.3 (0.0%) | 44426 (379.29%) | 21825 | 49.13 | 2.96% | 5.21% | 17.6% |
2024-09-25 | 21.3 (2.4%) | 9269 (62.49%) | 2337 | 25.21 | 0.62% | 2.96% | 15.23% |
2024-09-24 | 20.8 (-0.48%) | 5704 (24.18%) | 1518 | 26.61 | 0.38% | 3.01% | 15.21% |
2024-09-23 | 20.9 (-0.48%) | 4593 (-67.99%) | 1224 | 26.65 | 0.31% | 2.91% | 15.62% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 21.0 (-1.41%) | 14351 (35.87%) | 3799 | 26.47 | 0.95% | 3.1% | 16.35% |
2024-09-19 | 21.3 (1.67%) | 10562 (4.67%) | 3336 | 31.58 | 0.7% | 2.76% | 16.62% |
2024-09-18 | 20.95 (-0.71%) | 10091 (143.55%) | 3389 | 33.58 | 0.67% | 2.49% | 18.58% |
2024-09-16 | 21.1 (0.24%) | 4143 (-43.77%) | 1150 | 27.76 | 0.28% | 2.68% | 19.81% |
2024-09-13 | 21.05 (0.48%) | 7368 (-20.84%) | 2507 | 34.03 | 0.49% | 2.97% | 21.24% |
2024-09-12 | 20.95 (3.2%) | 9309 (41.91%) | 3026 | 32.51 | 0.62% | 3.05% | 22.88% |
2024-09-11 | 20.3 (-0.25%) | 6559 (-49.37%) | 2599 | 39.62 | 0.44% | 3.14% | 24.72% |
2024-09-10 | 20.35 (-3.1%) | 12955 (53.84%) | 4572 | 35.29 | 0.86% | 4.04% | 26.17% |
2024-09-09 | 21.0 (0.24%) | 8420 (-2.33%) | 3370 | 40.02 | 0.56% | 4.04% | 27.44% |
2024-09-06 | 20.95 (-0.71%) | 8621 (-19.05%) | 3008 | 34.89 | 0.57% | 4.44% | 33.51% |
2024-09-05 | 21.1 (-1.63%) | 10651 (-46.73%) | 3978 | 37.35 | 0.71% | 5.81% | 36.59% |
2024-09-04 | 21.45 (-5.92%) | 19994 (53.01%) | 8099 | 40.51 | 1.33% | 6.48% | 37.56% |
2024-09-03 | 22.8 (-1.3%) | 13067 (-9.04%) | 5383 | 41.2 | 0.87% | 5.74% | 38.69% |
2024-09-02 | 23.1 (-2.94%) | 14366 (-50.78%) | 4569 | 31.8 | 0.96% | 5.47% | 40.98% |
2024-08-30 | 23.8 (0.21%) | 29190 (40.38%) | 12418 | 42.54 | 1.94% | 5.3% | 42.19% |
2024-08-29 | 23.75 (1.5%) | 20794 (134.42%) | 6889 | 33.13 | 1.38% | 4.4% | 41.49% |
2024-08-28 | 23.4 (0.21%) | 8870 (-0.56%) | 3448 | 38.87 | 0.59% | 4.23% | 42.26% |
2024-08-27 | 23.35 (0.43%) | 8920 (-25.36%) | 4190 | 46.97 | 0.59% | 6.31% | 44.03% |
2024-08-26 | 23.25 (-0.43%) | 11952 (-22.99%) | 4683 | 39.18 | 0.8% | 7.62% | 45.0% |
2024-08-23 | 23.35 (-0.64%) | 15519 (-15.56%) | 5401 | 34.8 | 1.03% | 8.53% | 46.59% |
2024-08-22 | 23.5 (-0.84%) | 18379 (-54.2%) | 7773 | 42.29 | 1.22% | 9.62% | 47.53% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 23.7 (-1.66%) | 40131 (40.67%) | 20199 | 50.33 | 2.67% | 10.85% | 49.49% |
2024-08-20 | 24.1 (-0.21%) | 28529 (11.07%) | 12209 | 42.8 | 1.9% | 10.07% | 51.33% |
2024-08-19 | 24.15 (1.68%) | 25686 (-19.04%) | 10249 | 39.9 | 1.71% | 10.3% | 52.95% |
2024-08-16 | 23.75 (0.85%) | 31727 (-14.05%) | 15699 | 49.48 | 2.11% | 15.22% | 54.61% |
2024-08-15 | 23.55 (-2.28%) | 36912 (29.93%) | 19730 | 53.45 | 2.46% | 16.77% | 58.13% |
2024-08-14 | 24.1 (1.26%) | 28409 (-11.13%) | 13985 | 49.23 | 1.89% | 15.98% | 63.15% |
2024-08-13 | 23.8 (-0.63%) | 31967 (-67.92%) | 18405 | 57.57 | 2.13% | 16.56% | 71.66% |
2024-08-12 | 23.95 (-0.42%) | 99639 (81.51%) | 54557 | 54.75 | 6.63% | 17.59% | 89.35% |
2024-08-09 | 24.05 (9.82%) | 54894 (118.4%) | 26737 | 48.71 | 3.65% | 13.12% | 87.27% |
2024-08-08 | 21.9 (0.46%) | 25134 (-32.25%) | 13415 | 53.37 | 1.67% | 10.71% | 90.58% |
2024-08-07 | 21.8 (5.31%) | 37099 (-21.7%) | 18265 | 49.23 | 2.47% | 11.19% | 108.39% |
2024-08-06 | 20.7 (-1.19%) | 47384 (45.4%) | 26691 | 56.33 | 3.15% | 11.08% | 106.66% |
2024-08-05 | 20.95 (-9.89%) | 32589 (74.98%) | 9837 | 30.19 | 2.17% | 9.49% | 107.3% |
2024-08-02 | 23.25 (-3.33%) | 18624 (-42.59%) | 8241 | 44.25 | 1.24% | 9.71% | 110.2% |
2024-08-01 | 24.05 (2.56%) | 32441 (-8.18%) | 18463 | 56.91 | 2.16% | 10.44% | 110.05% |
2024-07-31 | 23.45 (2.18%) | 35332 (50.38%) | 17944 | 50.79 | 2.35% | 11.47% | 108.55% |
2024-07-30 | 22.95 (1.32%) | 23496 (-34.51%) | 12050 | 51.29 | 1.56% | 13.63% | 106.74% |
2024-07-29 | 22.65 (-3.21%) | 35878 (20.91%) | 20389 | 56.83 | 2.39% | 15.58% | 106.18% |
2024-07-26 | 23.4 (-2.09%) | 29672 (-38.0%) | 14987 | 50.51 | 1.98% | 16.56% | 104.48% |
2024-07-23 | 23.9 (-0.21%) | 47862 (-29.35%) | 25288 | 52.84 | 3.19% | 20.22% | 103.9% |
2024-07-22 | 23.95 (-6.08%) | 67745 (28.18%) | 25121 | 37.08 | 4.51% | 24.51% | 101.79% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 25.5 (-2.3%) | 52853 (4.38%) | 28226 | 53.4 | 3.52% | 30.39% | 98.3% |
2024-07-18 | 26.1 (-1.51%) | 50636 (-40.15%) | 23680 | 46.77 | 3.37% | 46.69% | 96.05% |
2024-07-17 | 26.5 (0.57%) | 84607 (-24.64%) | 50846 | 60.1 | 5.63% | 47.88% | 93.71% |
2024-07-16 | 26.35 (-1.31%) | 112265 (-28.11%) | 69913 | 62.27 | 7.47% | 49.21% | 89.61% |
2024-07-15 | 26.7 (-3.09%) | 156161 (-47.54%) | 88796 | 56.86 | 10.4% | 61.22% | 83.24% |
2024-07-12 | 27.55 (6.58%) | 297655 (335.15%) | 201573 | 67.72 | 19.82% | 51.57% | 76.03% |
2024-07-11 | 25.85 (10.0%) | 68403 (-34.67%) | 21105 | 30.85 | 4.55% | 35.54% | 60.34% |
2024-07-10 | 23.5 (-0.21%) | 104697 (-64.23%) | 59394 | 56.73 | 6.97% | 36.06% | 56.87% |
2024-07-09 | 23.55 (-1.05%) | 292655 (2531.24%) | 166079 | 56.75 | 19.48% | 30.18% | 50.94% |
2024-07-08 | 23.8 (9.93%) | 11122 (-80.47%) | 22 | 0.2 | 0.74% | 11.35% | 33.45% |
2024-07-05 | 21.65 (9.9%) | 56955 (-25.22%) | 19526 | 34.28 | 3.79% | 11.15% | 38.97% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 19.6 (-3.92%) | 25259 (3.47%) | 6350 | 25.14 |
2025-06-27 | 20.4 (4.08%) | 24411 (-32.94%) | 5975 | 24.48 |
2025-06-20 | 19.6 (-4.39%) | 36400 (20.79%) | 14259 | 39.17 |
2025-06-13 | 20.5 (-1.44%) | 30135 (-21.83%) | 10548 | 35.0 |
2025-06-06 | 20.8 (-3.26%) | 38550 (-19.36%) | 12253 | 31.78 |
2025-05-29 | 21.5 (-3.8%) | 47804 (-70.36%) | 16041 | 33.56 |
2025-05-23 | 22.35 (7.71%) | 161290 (294.16%) | 72261 | 44.8 |
2025-05-16 | 20.75 (3.75%) | 40920 (49.06%) | 14840 | 36.27 |
2025-05-09 | 20.0 (-0.5%) | 27452 (-6.77%) | 10303 | 37.53 |
2025-05-02 | 20.1 (4.15%) | 29445 (23.66%) | 7732 | 26.26 |
2025-04-25 | 19.3 (2.39%) | 23811 (-42.96%) | 8302 | 34.87 |
2025-04-18 | 18.85 (-1.57%) | 41744 (-8.38%) | 16447 | 39.4 |
2025-04-11 | 19.15 (-14.13%) | 45562 (105.61%) | 11274 | 24.74 |
2025-04-02 | 22.3 (-1.55%) | 22159 (-29.2%) | 5318 | 24.0 |
2025-03-28 | 22.65 (-6.6%) | 31296 (-13.83%) | 6448 | 20.6 |
2025-03-21 | 24.25 (2.97%) | 36320 (-37.23%) | 8992 | 24.76 |
2025-03-14 | 23.55 (-8.54%) | 57858 (35.55%) | 16471 | 28.47 |
2025-03-07 | 25.75 (-1.9%) | 42684 (9.92%) | 14511 | 34.0 |
2025-02-27 | 26.25 (-2.23%) | 38830 (-46.04%) | 11297 | 29.09 |
2025-02-21 | 26.85 (3.27%) | 71962 (-17.84%) | 21424 | 29.77 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 26.0 (4.42%) | 87593 (125.58%) | 33567 | 38.32 |
2025-02-07 | 24.9 (-0.4%) | 38829 (49.45%) | 14625 | 37.67 |
2025-01-22 | 25.0 (1.42%) | 25981 (-73.33%) | 9382 | 36.11 |
2025-01-17 | 24.65 (-1.79%) | 97423 (8.46%) | 48237 | 49.51 |
2025-01-10 | 25.1 (-2.14%) | 89823 (94.85%) | 36099 | 40.19 |
2025-01-03 | 25.65 (-2.47%) | 46099 (55.87%) | 23231 | 50.39 |
2024-12-31 | 26.3 (-3.49%) | 29576 (-63.29%) | 12198 | 41.24 |
2024-12-27 | 27.25 (1.3%) | 80561 (-36.0%) | 37704 | 46.8 |
2024-12-20 | 26.9 (-1.1%) | 125875 (-9.71%) | 56509 | 44.89 |
2024-12-13 | 27.2 (-3.2%) | 139407 (-46.51%) | 64009 | 45.92 |
2024-12-06 | 28.1 (-5.86%) | 260609 (-70.73%) | 136612 | 52.42 |
2024-11-29 | 29.85 (-7.3%) | 890452 (28.13%) | 576905 | 64.79 |
2024-11-22 | 32.2 (10.65%) | 694962 (45.09%) | 441940 | 63.59 |
2024-11-15 | 29.1 (6.79%) | 478998 (0.5%) | 262972 | 54.9 |
2024-11-08 | 27.25 (9.88%) | 476632 (357.36%) | 283416 | 59.46 |
2024-11-01 | 24.8 (-2.94%) | 104214 (-42.53%) | 55028 | 52.8 |
2024-10-25 | 25.55 (-2.29%) | 181331 (-65.19%) | 77997 | 43.01 |
2024-10-18 | 26.15 (8.96%) | 520970 (642.0%) | 289327 | 55.54 |
2024-10-11 | 24.0 (14.29%) | 70212 (143.66%) | 14826 | 21.12 |
2024-10-04 | 21.0 (-3.45%) | 28815 (-62.99%) | 9720 | 33.73 |
2024-09-27 | 21.75 (3.57%) | 77849 (98.85%) | 31258 | 40.15 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 21.0 (-0.24%) | 39149 (-12.25%) | 11674 | 29.82 |
2024-09-13 | 21.05 (0.48%) | 44613 (-33.11%) | 16074 | 36.03 |
2024-09-06 | 20.95 (-11.97%) | 66701 (-16.34%) | 25037 | 37.54 |
2024-08-30 | 23.8 (1.93%) | 79728 (-37.83%) | 31628 | 39.67 |
2024-08-23 | 23.35 (-1.68%) | 128245 (-43.91%) | 55831 | 43.53 |
2024-08-16 | 23.75 (-1.25%) | 228655 (16.01%) | 122376 | 53.52 |
2024-08-09 | 24.05 (3.44%) | 197102 (35.21%) | 94945 | 48.17 |
2024-08-02 | 23.25 (-0.64%) | 145773 (0.34%) | 77087 | 52.88 |
2024-07-26 | 23.4 (-8.24%) | 145280 (-68.18%) | 65396 | 45.01 |
2024-07-19 | 25.5 (-7.44%) | 456524 (-41.06%) | 261461 | 57.27 |
2024-07-12 | 27.55 (27.25%) | 774533 (362.49%) | 448173 | 57.86 |
2024-07-05 | 21.65 (20.95%) | 167471 (114.72%) | 41260 | 24.64 |
2024-06-28 | 17.9 (-2.45%) | 77996 (-36.03%) | 27264 | 34.96 |
2024-06-21 | 18.35 (-0.27%) | 121933 (-1.64%) | 46658 | 38.27 |
2024-06-14 | 18.4 (3.95%) | 123961 (-67.64%) | 34378 | 27.73 |
2024-06-07 | 17.7 (5.67%) | 383077 (607.58%) | 154889 | 40.43 |
2024-05-31 | 16.75 (1.82%) | 54139 (-41.83%) | 11433 | 21.12 |
2024-05-24 | 16.45 (0.92%) | 93075 (-11.96%) | 28177 | 30.27 |
2024-05-17 | 16.3 (9.03%) | 105716 (352.91%) | 29758 | 28.15 |
2024-05-10 | 14.95 (2.4%) | 23341 (211.45%) | 5799 | 24.84 |
2024-05-03 | 14.6 (0.0%) | 7494 (-24.34%) | 759 | 10.13 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 14.6 (1.39%) | 9905 (-61.58%) | 1335 | 13.48 |
2024-04-19 | 14.4 (-4.0%) | 25780 (8.34%) | 3817 | 14.81 |
2024-04-12 | 15.0 (-0.33%) | 23795 (197.51%) | 4727 | 19.87 |
2024-04-03 | 15.05 (-0.99%) | 7998 (-59.79%) | 753 | 9.41 |
2024-03-29 | 15.2 (-0.65%) | 19889 (-5.55%) | 4278 | 21.51 |
2024-03-22 | 15.3 (3.73%) | 21059 (20.36%) | 3691 | 17.53 |
2024-03-15 | 14.75 (-0.34%) | 17497 (-43.89%) | 2343 | 13.39 |
2024-03-08 | 14.8 (-2.95%) | 31182 (69.5%) | 6224 | 19.96 |
2024-03-01 | 15.25 (-2.56%) | 18396 (-67.93%) | 3421 | 18.6 |
2024-02-23 | 15.65 (1.29%) | 57368 (381.31%) | 18475 | 32.2 |
2024-02-16 | 15.45 (1.31%) | 11919 (205.04%) | 2193 | 18.4 |
2024-02-05 | 15.25 (0.0%) | 3907 (-72.9%) | 551 | 14.1 |
2024-02-02 | 15.25 (-2.24%) | 14419 (-37.7%) | 2862 | 19.85 |
2024-01-26 | 15.6 (0.0%) | 23144 (-58.9%) | 4003 | 17.3 |
2024-01-19 | 15.6 (2.63%) | 56311 (98.69%) | 14104 | 25.05 |
2024-01-12 | 15.2 (-5.3%) | 28341 (19.61%) | 6553 | 23.12 |
2024-01-05 | 16.05 (-1.23%) | 23694 (-48.88%) | 5182 | 21.87 |
2023-12-29 | 16.25 (0.62%) | 46347 (-61.22%) | 15649 | 33.76 |
2023-12-22 | 16.15 (1.89%) | 119515 (324.68%) | 41041 | 34.34 |
2023-12-15 | 15.85 (-1.86%) | 28142 (-62.98%) | 5494 | 19.52 |
2023-12-08 | 16.15 (2.54%) | 76015 (259.51%) | 27064 | 35.6 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 15.75 (-0.63%) | 21143 (-63.59%) | 3854 | 18.23 |
2023-11-24 | 15.85 (5.32%) | 58065 (123.79%) | 16194 | 27.89 |
2023-11-17 | 15.05 (4.51%) | 25946 (104.84%) | 6875 | 26.5 |
2023-11-10 | 14.4 (-0.35%) | 12666 (-13.86%) | 2629 | 20.76 |
2023-11-03 | 14.45 (1.76%) | 14704 (28.77%) | 2991 | 20.34 |
2023-10-27 | 14.2 (0.0%) | 11418 (-58.23%) | 2696 | 23.61 |
2023-10-20 | 14.2 (-3.73%) | 27336 (44.39%) | 4933 | 18.05 |
2023-10-13 | 14.75 (-0.34%) | 18932 (-13.2%) | 5716 | 30.19 |
2023-10-06 | 14.8 (-3.9%) | 21812 (79.01%) | 3506 | 16.07 |
2023-09-28 | 15.4 (0.33%) | 12185 (-61.31%) | 1886 | 15.48 |
2023-09-22 | 15.35 (-1.29%) | 31494 (-46.96%) | 6845 | 21.73 |
2023-09-15 | 15.55 (-6.04%) | 59384 (-8.93%) | 11084 | 18.66 |
2023-09-08 | 16.55 (-0.3%) | 65208 (0.51%) | 23574 | 36.15 |
2023-09-01 | 16.6 (0.0%) | 64875 (5.01%) | 20279 | 31.26 |
2023-08-25 | 16.6 (1.53%) | 61778 (-31.23%) | 19638 | 31.79 |
2023-08-18 | 16.35 (2.51%) | 89835 (11.33%) | 33635 | 37.44 |
2023-08-11 | 15.95 (-4.49%) | 80690 (-73.21%) | 25243 | 31.28 |
2023-08-04 | 16.7 (2.14%) | 301229 (169.1%) | 134794 | 44.75 |
2023-07-28 | 16.35 (-0.91%) | 111940 (-78.89%) | 42151 | 37.65 |
2023-07-21 | 16.5 (-0.3%) | 530183 (190.63%) | 256455 | 48.37 |
2023-07-14 | 16.55 (4.09%) | 182424 (6.32%) | 68778 | 37.7 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 15.9 (7.8%) | 171575 (178.77%) | 61371 | 35.77 |
2023-06-30 | 14.75 (-3.91%) | 61547 (-44.34%) | 10787 | 17.53 |
2023-06-21 | 15.35 (-0.97%) | 110582 (-30.76%) | 31198 | 28.21 |
2023-06-16 | 15.5 (8.01%) | 159700 (117.39%) | 45584 | 28.54 |
2023-06-09 | 14.35 (3.61%) | 73463 (63.43%) | 11721 | 15.95 |
2023-06-02 | 13.85 (4.53%) | 44951 (174.86%) | 5486 | 12.2 |
2023-05-26 | 13.25 (0.0%) | 16354 (-4.66%) | 2440 | 14.92 |
2023-05-19 | 13.25 (3.52%) | 17154 (-1.81%) | 2133 | 12.43 |
2023-05-12 | 12.8 (-2.66%) | 17471 (102.16%) | 1456 | 8.33 |
2023-05-05 | 13.15 (0.0%) | 8642 (-35.36%) | 880 | 10.18 |
2023-04-28 | 13.15 (0.38%) | 13370 (-80.42%) | 1896 | 14.18 |
2023-04-21 | 13.1 (-1.5%) | 68286 (338.9%) | 19597 | 28.7 |
2023-04-14 | 13.3 (1.14%) | 15558 (226.82%) | 1893 | 12.17 |
2023-04-07 | 13.15 (0.38%) | 4760 (-63.16%) | 698 | 14.66 |
2023-03-31 | 13.1 (0.0%) | 12921 (-20.74%) | 1072 | 8.3 |
2023-03-24 | 13.1 (1.95%) | 16302 (-45.4%) | 1836 | 11.26 |
2023-03-17 | 12.85 (-6.2%) | 29858 (-3.45%) | 4009 | 13.43 |
2023-03-10 | 13.7 (0.37%) | 30923 (290.74%) | 3829 | 12.38 |
2023-03-03 | 13.65 (-0.36%) | 7914 (-60.14%) | 808 | 10.21 |
2023-02-24 | 13.7 (-0.72%) | 19855 (110.79%) | 2667 | 13.43 |
2023-02-17 | 13.8 (1.85%) | 9419 (-50.14%) | 1039 | 11.03 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 13.55 (-2.17%) | 18891 (-33.2%) | 2709 | 14.34 |
2023-02-03 | 13.85 (5.73%) | 28279 (284.57%) | 5317 | 18.8 |
2023-01-17 | 13.1 (0.38%) | 7353 (-67.83%) | 1169 | 15.9 |
2023-01-13 | 13.05 (-3.69%) | 22856 (278.08%) | 3793 | 16.6 |
2023-01-06 | 13.55 (0.37%) | 6045 (-47.72%) | 1068 | 17.67 |
2022-12-30 | 13.5 (-1.1%) | 11564 (-36.82%) | 2374 | 20.53 |
2022-12-23 | 13.65 (-3.19%) | 18301 (-42.88%) | 3048 | 16.65 |
2022-12-16 | 14.1 (-2.42%) | 32041 (-9.5%) | 7376 | 23.02 |
2022-12-09 | 14.45 (0.35%) | 35403 (-21.45%) | 9387 | 26.51 |
2022-12-02 | 14.4 (4.73%) | 45071 (87.35%) | 8572 | 19.02 |
2022-11-25 | 13.75 (0.0%) | 24057 (-46.05%) | 3577 | 14.87 |
2022-11-18 | 13.75 (0.0%) | 44592 (-59.11%) | 9564 | 21.45 |
2022-11-11 | 13.75 (-5.82%) | 109066 (109.04%) | 25522 | 23.4 |
2022-11-04 | 14.6 (4.29%) | 52175 (26.52%) | 14426 | 27.65 |
2022-10-28 | 14.0 (1.08%) | 41239 (-50.31%) | 11682 | 28.33 |
2022-10-21 | 13.85 (-2.46%) | 83001 (-53.41%) | 30412 | 36.64 |
2022-10-14 | 14.2 (2.53%) | 178150 (241.77%) | 79624 | 44.69 |
2022-10-07 | 13.85 (3.75%) | 52125 (-50.45%) | 13151 | 25.23 |
2022-09-30 | 13.35 (0.38%) | 105189 (319.01%) | 44095 | 41.92 |
2022-09-23 | 13.3 (-1.85%) | 25104 (-71.86%) | 5642 | 22.47 |
2022-09-16 | 13.55 (4.23%) | 89205 (480.45%) | 24448 | 27.41 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 13.0 (-2.99%) | 15368 (-57.23%) | 2626 | 17.09 |
2022-09-02 | 13.4 (0.0%) | 35932 (9.11%) | 11518 | 32.05 |
2022-08-26 | 13.4 (0.75%) | 32933 (13.72%) | 8667 | 26.32 |
2022-08-19 | 13.3 (2.7%) | 28960 (18.69%) | 7142 | 24.66 |
2022-08-12 | 12.95 (3.19%) | 24400 (34.71%) | 6198 | 25.4 |
2022-08-05 | 12.55 (-2.33%) | 18113 (23.47%) | 3106 | 17.15 |
2022-07-29 | 12.85 (0.0%) | 14670 (-35.1%) | 3057 | 20.84 |
2022-07-22 | 12.85 (1.98%) | 22604 (0.46%) | 6555 | 29.0 |
2022-07-15 | 12.6 (2.44%) | 22499 (-36.54%) | 6469 | 28.75 |
2022-07-08 | 12.3 (3.36%) | 35454 (-32.83%) | 12666 | 35.73 |
2022-07-01 | 11.9 (-11.19%) | 52781 (50.73%) | 13634 | 25.83 |
2022-06-24 | 13.4 (0.0%) | 35017 (-20.07%) | 8893 | 25.4 |
2022-06-17 | 13.4 (-2.55%) | 43812 (65.74%) | 12934 | 29.52 |
2022-06-10 | 13.75 (1.48%) | 26434 (-58.86%) | 5428 | 20.53 |
2022-06-02 | 13.55 (2.65%) | 64258 (93.65%) | 19623 | 30.54 |
2022-05-27 | 13.2 (-1.12%) | 33182 (-42.38%) | 9173 | 27.64 |
2022-05-20 | 13.35 (2.3%) | 57589 (47.38%) | 14557 | 25.28 |
2022-05-13 | 13.05 (-5.78%) | 39076 (14.58%) | 10341 | 26.46 |
2022-05-06 | 13.85 (-2.46%) | 34103 (-74.55%) | 10261 | 30.09 |
2022-04-29 | 14.2 (-15.73%) | 134007 (37.66%) | 31708 | 23.66 |
2022-04-22 | 16.85 (3.69%) | 97343 (32.62%) | 25630 | 26.33 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 16.25 (7.62%) | 73398 (-48.81%) | 19706 | 26.85 |
2022-04-08 | 15.1 (-9.04%) | 143373 (-22.84%) | 78876 | 55.01 |
2022-04-01 | 16.6 (2.47%) | 185812 (102.41%) | 67448 | 36.3 |
2022-03-25 | 16.2 (8.0%) | 91798 (178.03%) | 25170 | 27.42 |
2022-03-18 | 15.0 (6.76%) | 33017 (-40.24%) | 7610 | 23.05 |
2022-03-11 | 14.05 (-5.07%) | 55250 (-10.01%) | 13098 | 23.71 |
2022-03-04 | 14.8 (-2.63%) | 61395 (-10.52%) | 29631 | 48.26 |
2022-02-25 | 15.2 (-2.25%) | 68613 (25.65%) | 15570 | 22.69 |
2022-02-18 | 15.55 (-0.64%) | 54605 (-2.06%) | 14072 | 25.77 |
2022-02-11 | 15.65 (6.1%) | 55752 (96.1%) | 12868 | 23.08 |
2022-01-26 | 14.75 (-1.99%) | 28430 (-56.23%) | 8278 | 29.12 |
2022-01-21 | 15.05 (-2.27%) | 64948 (7.74%) | 20261 | 31.2 |
2022-01-14 | 15.4 (0.0%) | 60281 (-43.91%) | 17561 | 29.13 |
2022-01-07 | 15.4 (-4.64%) | 107481 (-9.47%) | 38471 | 35.79 |