| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.4 (5.08%) | 167087 (23.59%) | 101500 | 60.75 | 11.1% | 45.64% | 115.29% |
| 2026-06-02 | 41.3 (1.72%) | 135198 (11.92%) | 82467 | 61.0 | 8.98% | 45.56% | 106.53% |
| 2026-06-01 | 40.6 (4.24%) | 120797 (17.73%) | 64549 | 53.44 | 8.02% | 50.54% | 99.38% |
| 2026-05-29 | 38.95 (3.32%) | 102606 (-36.52%) | 61299 | 59.74 | 6.81% | 46.95% | 94.0% |
| 2026-05-28 | 37.7 (0.94%) | 161629 (-2.49%) | 101716 | 62.93 | 10.73% | 49.09% | 90.64% |
| 2026-05-27 | 37.35 (-6.62%) | 165750 (-21.17%) | 67843 | 40.93 | 11.01% | 44.54% | 88.89% |
| 2026-05-26 | 40.0 (9.89%) | 210267 (215.42%) | 91376 | 43.46 | 13.96% | 35.07% | 87.14% |
| 2026-05-25 | 36.4 (9.97%) | 66663 (-50.6%) | 12076 | 18.11 | 4.43% | 22.36% | 75.98% |
| 2026-05-22 | 33.1 (9.97%) | 134951 (44.97%) | 52932 | 39.22 | 8.96% | 19.44% | 76.52% |
| 2026-05-21 | 30.1 (6.36%) | 93090 (303.2%) | 25402 | 27.29 | 6.18% | 11.86% | 81.4% |
| 2026-05-20 | 28.3 (1.98%) | 23088 (22.01%) | 7162 | 31.02 | 1.53% | 7.86% | 83.28% |
| 2026-05-19 | 27.75 (-2.46%) | 18923 (-16.68%) | 7687 | 40.62 | 1.26% | 8.2% | 86.14% |
| 2026-05-18 | 28.45 (2.15%) | 22712 (9.16%) | 10489 | 46.18 | 1.51% | 10.53% | 88.11% |
| 2026-05-15 | 27.85 (-1.42%) | 20807 (-36.69%) | 5614 | 26.98 | 1.38% | 14.88% | 92.31% |
| 2026-05-14 | 28.25 (-2.92%) | 32865 (16.65%) | 10441 | 31.77 | 2.18% | 16.47% | 92.5% |
| 2026-05-13 | 29.1 (-1.19%) | 28173 (-47.75%) | 13227 | 46.95 | 1.87% | 17.22% | 92.05% |
| 2026-05-12 | 29.45 (-1.51%) | 53924 (-38.91%) | 24980 | 46.32 | 3.58% | 17.69% | 91.02% |
| 2026-05-11 | 29.9 (6.98%) | 88274 (97.63%) | 31222 | 35.37 | 5.86% | 15.93% | 87.92% |
| 2026-05-08 | 27.95 (-2.1%) | 44666 (1.07%) | 22545 | 50.47 | 2.97% | 12.72% | 82.88% |
| 2026-05-07 | 28.55 (1.96%) | 44192 (25.49%) | 18334 | 41.49 | 2.94% | 13.21% | 80.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.0 (-0.36%) | 35217 (27.85%) | 13770 | 39.1 | 2.34% | 19.25% | 78.49% |
| 2026-05-05 | 28.1 (0.9%) | 27546 (-30.82%) | 11644 | 42.27 | 1.83% | 26.18% | 76.61% |
| 2026-05-04 | 27.85 (0.72%) | 39818 (-23.54%) | 17042 | 42.8 | 2.64% | 27.16% | 75.3% |
| 2026-04-30 | 27.65 (-3.15%) | 52074 (-61.49%) | 23035 | 44.24 | 3.46% | 29.48% | 73.16% |
| 2026-04-29 | 28.55 (-5.15%) | 135221 (-3.02%) | 62224 | 46.02 | 8.98% | 39.86% | 70.55% |
| 2026-04-28 | 30.1 (9.85%) | 139439 (229.86%) | 63317 | 45.41 | 9.26% | 38.94% | 62.64% |
| 2026-04-27 | 27.4 (4.98%) | 42271 (-43.47%) | 17269 | 40.85 | 2.81% | 34.07% | 54.45% |
| 2026-04-24 | 26.1 (-3.33%) | 74780 (-64.11%) | 35602 | 47.61 | 4.97% | 34.49% | 52.45% |
| 2026-04-23 | 27.0 (-9.55%) | 208337 (71.53%) | 94325 | 45.28 | 13.84% | 35.24% | 48.01% |
| 2026-04-22 | 29.85 (9.94%) | 121461 (83.66%) | 53450 | 44.01 | 8.07% | 22.97% | 34.87% |
| 2026-04-21 | 27.15 (9.92%) | 66132 (36.12%) | 20990 | 31.74 | 4.39% | 16.64% | 27.49% |
| 2026-04-20 | 24.7 (0.61%) | 48584 (-43.47%) | 19351 | 39.83 | 3.23% | 13.09% | 24.89% |
| 2026-04-17 | 24.55 (-4.47%) | 85951 (262.47%) | 31490 | 36.64 | 5.71% | 10.34% | 22.46% |
| 2026-04-16 | 25.7 (9.83%) | 23712 (-9.11%) | 2 | 0.01 | 1.58% | 5.45% | 18.55% |
| 2026-04-15 | 23.4 (3.08%) | 26089 (105.83%) | 9456 | 36.25 | 1.73% | 4.61% | 19.34% |
| 2026-04-14 | 22.7 (2.25%) | 12674 (76.28%) | 3130 | 24.7 | 0.84% | 3.65% | 18.27% |
| 2026-04-13 | 22.2 (-1.11%) | 7190 (-41.66%) | 1546 | 21.5 | 0.48% | 3.28% | 18.36% |
| 2026-04-10 | 22.45 (-1.54%) | 12325 (10.45%) | 2986 | 24.23 | 0.82% | 3.32% | 18.75% |
| 2026-04-09 | 22.8 (1.56%) | 11159 (-4.29%) | 3278 | 29.38 | 0.74% | 3.0% | 18.88% |
| 2026-04-08 | 22.45 (3.7%) | 11660 (66.85%) | 1603 | 13.75 | 0.77% | 3.11% | 19.45% |
| 2026-04-07 | 21.65 (-0.92%) | 6988 (-10.55%) | 1510 | 21.61 | 0.46% | 3.4% | 19.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.85 (-1.35%) | 7813 (3.0%) | 2952 | 37.78 | 0.52% | 4.02% | 19.9% |
| 2026-04-01 | 22.15 (2.78%) | 7585 (-40.85%) | 1977 | 26.06 | 0.5% | 4.31% | 20.33% |
| 2026-03-31 | 21.55 (-3.36%) | 12823 (-20.0%) | 3620 | 28.23 | 0.85% | 4.33% | 21.47% |
| 2026-03-30 | 22.3 (-3.67%) | 16030 (-1.07%) | 4861 | 30.32 | 1.06% | 4.17% | 22.4% |
| 2026-03-27 | 23.15 (1.54%) | 16204 (33.11%) | 6110 | 37.71 | 1.08% | 3.79% | 22.87% |
| 2026-03-26 | 22.8 (-1.08%) | 12173 (53.45%) | 3284 | 26.98 | 0.81% | 4.52% | 23.82% |
| 2026-03-25 | 23.05 (2.67%) | 7932 (-24.13%) | 1308 | 16.49 | 0.53% | 4.5% | 25.15% |
| 2026-03-24 | 22.45 (-1.32%) | 10456 (1.29%) | 2201 | 21.05 | 0.69% | 5.78% | 27.03% |
| 2026-03-23 | 22.75 (-3.81%) | 10323 (-61.91%) | 2003 | 19.4 | 0.69% | 7.45% | 27.72% |
| 2026-03-20 | 23.65 (-1.05%) | 27099 (128.21%) | 7858 | 29.0 | 1.8% | 7.42% | 27.82% |
| 2026-03-19 | 23.9 (-2.25%) | 11874 (-56.35%) | 3418 | 28.79 | 0.79% | 6.55% | 27.29% |
| 2026-03-18 | 24.45 (1.66%) | 27202 (-23.57%) | 10455 | 38.43 | 1.81% | 6.63% | 27.99% |
| 2026-03-17 | 24.05 (5.25%) | 35589 (260.5%) | 13446 | 37.78 | 2.36% | 5.78% | 27.74% |
| 2026-03-16 | 22.85 (0.22%) | 9872 (-30.08%) | 3254 | 32.96 | 0.66% | 4.72% | 28.06% |
| 2026-03-13 | 22.8 (-2.36%) | 14120 (8.4%) | 2886 | 20.44 | 0.94% | 5.11% | 30.79% |
| 2026-03-12 | 23.35 (-2.71%) | 13025 (-9.35%) | 3009 | 23.1 | 0.87% | 4.81% | 33.67% |
| 2026-03-11 | 24.0 (2.56%) | 14369 (-27.06%) | 4084 | 28.42 | 0.95% | 4.89% | 33.79% |
| 2026-03-10 | 23.4 (4.93%) | 19701 (25.83%) | 7650 | 38.83 | 1.31% | 5.59% | 34.09% |
| 2026-03-09 | 22.3 (-5.31%) | 15657 (61.26%) | 6170 | 39.41 | 1.04% | 6.06% | 35.08% |
| 2026-03-06 | 23.55 (1.73%) | 9709 (-31.84%) | 3064 | 31.56 | 0.64% | 6.56% | 36.18% |
| 2026-03-05 | 23.15 (3.35%) | 14244 (-42.54%) | 4425 | 31.07 | 0.95% | 7.94% | 37.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.4 (-6.47%) | 24788 (-7.85%) | 7819 | 31.54 | 1.65% | 9.13% | 39.2% |
| 2026-03-03 | 23.95 (-4.39%) | 26899 (16.42%) | 8367 | 31.11 | 1.79% | 9.89% | 40.85% |
| 2026-03-02 | 25.05 (-2.72%) | 23105 (-24.09%) | 7174 | 31.05 | 1.53% | 9.49% | 45.26% |
| 2026-02-26 | 25.75 (1.98%) | 30437 (-5.47%) | 7790 | 25.59 | 2.02% | 8.74% | 45.87% |
| 2026-02-25 | 25.25 (-0.98%) | 32196 (-11.31%) | 13256 | 41.17 | 2.14% | 7.99% | 46.22% |
| 2026-02-24 | 25.5 (4.08%) | 36303 (73.97%) | 11573 | 31.88 | 2.41% | 7.34% | 59.69% |
| 2026-02-23 | 24.5 (1.66%) | 20867 (77.25%) | 6506 | 31.18 | 1.39% | 6.48% | 84.28% |
| 2026-02-11 | 24.1 (0.0%) | 11772 (-38.65%) | 2881 | 24.47 | 0.78% | 7.78% | 108.55% |
| 2026-02-10 | 24.1 (-0.62%) | 19188 (-14.16%) | 5412 | 28.21 | 1.27% | 10.39% | 112.01% |
| 2026-02-09 | 24.25 (-0.41%) | 22354 (-4.55%) | 7791 | 34.85 | 1.48% | 12.93% | 124.9% |
| 2026-02-06 | 24.35 (-3.75%) | 23418 (-42.1%) | 8418 | 35.95 | 1.56% | 12.43% | 131.66% |
| 2026-02-05 | 25.3 (-2.88%) | 40449 (-20.69%) | 18322 | 45.3 | 2.69% | 12.12% | 131.22% |
| 2026-02-04 | 26.05 (0.97%) | 50999 (-11.21%) | 25686 | 50.37 | 3.39% | 11.73% | 130.63% |
| 2026-02-03 | 25.8 (1.38%) | 57438 (286.44%) | 28123 | 48.96 | 3.82% | 10.5% | 130.53% |
| 2026-02-02 | 25.45 (-3.42%) | 14863 (-20.76%) | 0 | 0.0 | 0.99% | 8.62% | 127.77% |
| 2026-01-30 | 26.35 (-4.01%) | 18757 (-45.81%) | 0 | 0.0 | 1.25% | 10.3% | 128.25% |
| 2026-01-29 | 27.45 (7.23%) | 34611 (7.04%) | 0 | 0.0 | 2.3% | 12.35% | 127.87% |
| 2026-01-28 | 25.6 (-2.1%) | 32335 (10.62%) | 0 | 0.0 | 2.15% | 16.25% | 126.43% |
| 2026-01-27 | 26.15 (-3.51%) | 29229 (-27.14%) | 0 | 0.0 | 1.94% | 16.24% | 124.92% |
| 2026-01-26 | 27.1 (-1.09%) | 40120 (-19.28%) | 0 | 0.0 | 2.66% | 16.67% | 123.61% |
| 2026-01-23 | 27.4 (-9.87%) | 49702 (-46.68%) | 0 | 0.0 | 3.3% | 29.62% | 121.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.4 (-9.93%) | 93219 (189.03%) | 0 | 0.0 | 6.19% | 53.32% | 120.06% |
| 2026-01-21 | 33.75 (-3.43%) | 32252 (-9.76%) | 0 | 0.0 | 2.14% | 72.78% | 114.96% |
| 2026-01-20 | 34.95 (-1.27%) | 35742 (-84.79%) | 0 | 0.0 | 2.37% | 74.89% | 114.34% |
| 2026-01-19 | 35.4 (5.04%) | 234985 (-42.2%) | 144376 | 61.44 | 15.61% | 86.68% | 112.77% |
| 2026-01-16 | 33.7 (1.2%) | 406559 (5.29%) | 248588 | 61.14 | 27.01% | 79.31% | 98.14% |
| 2026-01-15 | 33.3 (9.9%) | 386143 (503.53%) | 236165 | 61.16 | 25.65% | 53.42% | 75.06% |
| 2026-01-14 | 30.3 (9.98%) | 63980 (-69.99%) | 9955 | 15.56 | 4.25% | 29.87% | 51.55% |
| 2026-01-13 | 27.55 (9.98%) | 213224 (71.83%) | 117094 | 54.92 | 14.16% | 28.91% | 48.42% |
| 2026-01-12 | 25.05 (9.87%) | 124090 (639.14%) | 47450 | 38.24 | 8.24% | 15.8% | 36.35% |
| 2026-01-09 | 22.8 (0.66%) | 16788 (-46.8%) | 6937 | 41.32 | 1.12% | 9.03% | 29.05% |
| 2026-01-08 | 22.65 (-5.03%) | 31557 (-36.32%) | 8384 | 26.57 | 2.1% | 8.77% | 29.78% |
| 2026-01-07 | 23.85 (2.58%) | 49555 (210.99%) | 13598 | 27.44 | 3.29% | 7.54% | 29.65% |
| 2026-01-06 | 23.25 (0.87%) | 15934 (-27.71%) | 3231 | 20.28 | 1.06% | 4.88% | 28.74% |
| 2026-01-05 | 23.05 (0.44%) | 22043 (70.28%) | 6482 | 29.41 | 1.46% | 4.45% | 28.59% |
| 2026-01-02 | 22.95 (2.46%) | 12945 (-0.43%) | 1592 | 12.3 | 0.86% | 3.74% | 28.03% |
| 2025-12-31 | 22.4 (0.22%) | 13001 (35.46%) | 4931 | 37.93 | 0.86% | 4.55% | 28.59% |
| 2025-12-30 | 22.35 (-0.67%) | 9597 (1.74%) | 2257 | 23.52 | 0.64% | 4.77% | 28.76% |
| 2025-12-29 | 22.5 (-0.66%) | 9433 (-16.46%) | 2025 | 21.47 | 0.63% | 5.66% | 29.91% |
| 2025-12-26 | 22.65 (-0.44%) | 11291 (-55.12%) | 2519 | 22.31 | 0.75% | 5.84% | 30.17% |
| 2025-12-24 | 22.75 (-0.66%) | 25160 (53.51%) | 8296 | 32.97 | 1.67% | 6.06% | 30.42% |
| 2025-12-23 | 22.9 (-2.14%) | 16390 (-28.49%) | 3996 | 24.38 | 1.09% | 8.32% | 30.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.4 (2.41%) | 22921 (89.64%) | 5919 | 25.82 | 1.52% | 9.37% | 30.46% |
| 2025-12-19 | 22.85 (0.88%) | 12086 (-17.93%) | 3555 | 29.41 | 0.8% | 8.97% | 30.21% |
| 2025-12-18 | 22.65 (-2.37%) | 14727 (-75.1%) | 4496 | 30.53 | 0.98% | 10.26% | 31.16% |
| 2025-12-17 | 23.2 (-0.85%) | 59155 (83.74%) | 28865 | 48.8 | 3.93% | 10.22% | 32.16% |
| 2025-12-16 | 23.4 (1.08%) | 32195 (90.61%) | 11989 | 37.24 | 2.14% | 8.14% | 30.75% |
| 2025-12-15 | 23.15 (0.0%) | 16890 (-46.41%) | 7101 | 42.04 | 1.12% | 7.97% | 29.76% |
| 2025-12-12 | 23.15 (2.66%) | 31521 (123.02%) | 13138 | 41.68 | 2.09% | 9.23% | 29.68% |
| 2025-12-11 | 22.55 (2.04%) | 14133 (-49.12%) | 4822 | 34.12 | 0.94% | 8.04% | 28.97% |
| 2025-12-10 | 22.1 (-3.91%) | 27777 (-6.35%) | 7741 | 27.87 | 1.85% | 8.01% | 29.27% |
| 2025-12-09 | 23.0 (-1.5%) | 29659 (-17.25%) | 10572 | 35.65 | 1.97% | 7.58% | 28.71% |
| 2025-12-08 | 23.35 (2.41%) | 35842 (161.74%) | 12052 | 33.63 | 2.38% | 6.65% | 29.03% |
| 2025-12-05 | 22.8 (0.0%) | 13694 (0.81%) | 4769 | 34.83 | 0.91% | 6.05% | 30.04% |
| 2025-12-04 | 22.8 (0.22%) | 13583 (-36.37%) | 5255 | 38.69 | 0.9% | 6.03% | 30.01% |
| 2025-12-03 | 22.75 (1.34%) | 21349 (36.91%) | 7381 | 34.57 | 1.42% | 6.13% | 30.45% |
| 2025-12-02 | 22.45 (-1.97%) | 15593 (-42.0%) | 4652 | 29.83 | 1.04% | 6.07% | 30.02% |
| 2025-12-01 | 22.9 (1.78%) | 26884 (101.91%) | 9940 | 36.97 | 1.79% | 6.47% | 30.12% |
| 2025-11-28 | 22.5 (0.0%) | 13314 (-11.92%) | 4395 | 33.01 | 0.88% | 5.95% | 29.36% |
| 2025-11-27 | 22.5 (-0.22%) | 15117 (-26.33%) | 4107 | 27.17 | 1.0% | 6.83% | 29.56% |
| 2025-11-26 | 22.55 (1.58%) | 20521 (-4.74%) | 7216 | 35.16 | 1.36% | 7.8% | 30.86% |
| 2025-11-25 | 22.2 (5.71%) | 21543 (12.52%) | 5434 | 25.22 | 1.43% | 8.96% | 35.65% |
| 2025-11-24 | 21.0 (-1.18%) | 19146 (-27.64%) | 4721 | 24.66 | 1.27% | 8.68% | 37.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.25 (-2.97%) | 26459 (-11.1%) | 9260 | 35.0 | 1.76% | 8.44% | 38.85% |
| 2025-11-20 | 21.9 (-0.45%) | 29763 (-21.62%) | 12300 | 41.33 | 1.98% | 8.06% | 42.81% |
| 2025-11-19 | 22.0 (4.51%) | 37976 (119.97%) | 14910 | 39.26 | 2.52% | 7.33% | 48.84% |
| 2025-11-18 | 21.05 (-1.17%) | 17263 (10.58%) | 4933 | 28.58 | 1.15% | 6.09% | 49.12% |
| 2025-11-17 | 21.3 (-2.07%) | 15611 (-24.76%) | 5941 | 38.06 | 1.04% | 7.23% | 49.0% |
| 2025-11-14 | 21.75 (-3.33%) | 20748 (10.81%) | 6077 | 29.29 | 1.38% | 9.58% | 49.38% |
| 2025-11-13 | 22.5 (1.35%) | 18724 (-3.17%) | 6669 | 35.62 | 1.24% | 9.08% | 50.57% |
| 2025-11-12 | 22.2 (-0.89%) | 19336 (-43.79%) | 6070 | 31.39 | 1.28% | 9.19% | 52.72% |
| 2025-11-11 | 22.4 (-4.68%) | 34400 (-32.55%) | 11079 | 32.21 | 2.29% | 8.89% | 62.25% |
| 2025-11-10 | 23.5 (5.86%) | 50999 (285.18%) | 21543 | 42.24 | 3.39% | 7.74% | 65.11% |
| 2025-11-07 | 22.2 (-3.06%) | 13240 (-34.65%) | 4650 | 35.12 | 0.88% | 5.38% | 62.25% |
| 2025-11-06 | 22.9 (3.85%) | 20261 (35.98%) | 8691 | 42.9 | 1.35% | 5.58% | 62.07% |
| 2025-11-05 | 22.05 (-0.9%) | 14900 (-12.42%) | 5690 | 38.19 | 0.99% | 6.54% | 62.57% |
| 2025-11-04 | 22.25 (-2.41%) | 17014 (9.5%) | 5041 | 29.63 | 1.13% | 11.7% | 61.98% |
| 2025-11-03 | 22.8 (0.22%) | 15537 (-4.59%) | 5793 | 37.29 | 1.03% | 13.51% | 61.41% |
| 2025-10-31 | 22.75 (-1.52%) | 16285 (-53.09%) | 5480 | 33.65 | 1.08% | 15.45% | 60.83% |
| 2025-10-30 | 23.1 (-2.33%) | 34718 (-62.49%) | 12448 | 35.85 | 2.31% | 20.08% | 60.12% |
| 2025-10-29 | 23.65 (2.6%) | 92566 (109.23%) | 51784 | 55.94 | 6.15% | 25.78% | 59.0% |
| 2025-10-28 | 23.05 (0.44%) | 44240 (-0.92%) | 20937 | 47.33 | 2.94% | 22.43% | 55.06% |
| 2025-10-27 | 22.95 (1.55%) | 44652 (-48.09%) | 21076 | 47.2 | 2.97% | 20.52% | 54.77% |
| 2025-10-23 | 22.6 (-5.04%) | 86018 (-28.64%) | 30221 | 35.13 | 5.72% | 18.97% | 52.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.8 (9.93%) | 120543 (186.06%) | 54718 | 45.39 | 8.01% | 15.83% | 46.96% |
| 2025-10-21 | 21.65 (-1.14%) | 42139 (171.12%) | 20117 | 47.74 | 2.8% | 11.21% | 39.63% |
| 2025-10-20 | 21.9 (1.15%) | 15542 (-26.91%) | 5806 | 37.36 | 1.03% | 19.23% | 38.5% |
| 2025-10-17 | 21.65 (-1.37%) | 21264 (-45.08%) | 8205 | 38.59 | 1.41% | 23.34% | 38.61% |
| 2025-10-16 | 21.95 (-1.13%) | 38721 (-24.15%) | 15336 | 39.61 | 2.57% | 22.45% | 38.05% |
| 2025-10-15 | 22.2 (1.83%) | 51051 (-68.64%) | 28032 | 54.91 | 3.39% | 20.58% | 35.88% |
| 2025-10-14 | 21.8 (-1.13%) | 162802 (110.34%) | 98611 | 60.57 | 10.82% | 19.03% | 33.89% |
| 2025-10-13 | 22.05 (9.98%) | 77400 (881.35%) | 31934 | 41.26 | 5.14% | 8.62% | 23.64% |
| 2025-10-09 | 20.05 (-0.25%) | 7887 (-25.3%) | 1608 | 20.39 | 0.52% | 4.04% | 18.97% |
| 2025-10-08 | 20.1 (-1.47%) | 10558 (-62.05%) | 2477 | 23.46 | 0.7% | 3.96% | 18.77% |
| 2025-10-07 | 20.4 (4.88%) | 27825 (358.71%) | 5371 | 19.3 | 1.85% | 3.64% | 18.37% |
| 2025-10-03 | 19.45 (-0.51%) | 6066 (-27.84%) | 1697 | 27.98 | 0.4% | 2.98% | 16.9% |
| 2025-10-02 | 19.55 (0.51%) | 8405 (24.21%) | 2557 | 30.42 | 0.56% | 4.78% | 17.08% |
| 2025-10-01 | 19.45 (0.0%) | 6767 (19.91%) | 1764 | 26.07 | 0.45% | 6.87% | 16.8% |
| 2025-09-30 | 19.45 (1.57%) | 5643 (-68.51%) | 1818 | 32.22 | 0.37% | 6.85% | 16.68% |
| 2025-09-26 | 19.15 (-4.73%) | 17921 (-46.02%) | 5237 | 29.22 | 1.19% | 6.92% | 16.74% |
| 2025-09-25 | 20.1 (0.25%) | 33198 (-16.78%) | 13769 | 41.48 | 2.21% | 6.41% | 15.89% |
| 2025-09-24 | 20.05 (2.3%) | 39894 (513.57%) | 18268 | 45.79 | 2.65% | 5.87% | 14.22% |
| 2025-09-23 | 19.6 (0.51%) | 6501 (-2.17%) | 1813 | 27.89 | 0.43% | 4.36% | 12.23% |
| 2025-09-22 | 19.5 (-0.26%) | 6646 (-35.0%) | 2293 | 34.5 | 0.44% | 4.78% | 12.29% |
| 2025-09-19 | 19.55 (-1.01%) | 10225 (-59.17%) | 2406 | 23.53 | 0.68% | 4.74% | 12.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.75 (2.86%) | 25043 (45.64%) | 10013 | 39.98 | 1.66% | 5.47% | 12.16% |
| 2025-09-17 | 19.2 (-1.29%) | 17195 (33.97%) | 5984 | 34.8 | 1.14% | 4.37% | 11.14% |
| 2025-09-16 | 19.45 (4.29%) | 12835 (110.97%) | 2234 | 17.41 | 0.85% | 3.7% | 11.08% |
| 2025-09-15 | 18.65 (-0.53%) | 6083 (-71.19%) | 1788 | 29.39 | 0.4% | 3.17% | 11.67% |
| 2025-09-12 | 18.75 (3.31%) | 21116 (147.48%) | 9050 | 42.86 | 1.4% | 3.07% | 15.24% |
| 2025-09-11 | 18.15 (-1.89%) | 8532 (20.04%) | 2024 | 23.72 | 0.57% | 2.04% | 15.82% |
| 2025-09-10 | 18.5 (-1.07%) | 7108 (44.01%) | 1612 | 22.68 | 0.47% | 2.07% | 15.6% |
| 2025-09-09 | 18.7 (0.0%) | 4935 (8.2%) | 1200 | 24.32 | 0.33% | 1.87% | 15.51% |
| 2025-09-08 | 18.7 (-0.53%) | 4561 (-18.4%) | 1253 | 27.47 | 0.3% | 1.87% | 15.64% |
| 2025-09-05 | 18.8 (0.0%) | 5590 (-37.32%) | 1588 | 28.41 | 0.37% | 2.0% | 15.81% |
| 2025-09-04 | 18.8 (1.9%) | 8918 (119.52%) | 2571 | 28.83 | 0.59% | 1.97% | 15.94% |
| 2025-09-03 | 18.45 (0.27%) | 4062 (-19.51%) | 935 | 23.02 | 0.27% | 1.92% | 15.69% |
| 2025-09-02 | 18.4 (0.0%) | 5047 (-22.91%) | 1717 | 34.02 | 0.34% | 2.3% | 15.71% |
| 2025-09-01 | 18.4 (-2.39%) | 6547 (28.9%) | 1038 | 15.85 | 0.44% | 2.46% | 15.73% |
| 2025-08-29 | 18.85 (-1.05%) | 5079 (-37.56%) | 929 | 18.29 | 0.34% | 2.48% | 16.03% |
| 2025-08-28 | 19.05 (0.53%) | 8133 (-17.4%) | 2572 | 31.62 | 0.54% | 2.68% | 16.19% |
| 2025-08-27 | 18.95 (2.43%) | 9847 (33.01%) | 2383 | 24.2 | 0.65% | 2.78% | 15.9% |
| 2025-08-26 | 18.5 (-0.27%) | 7403 (6.95%) | 1113 | 15.03 | 0.49% | 3.21% | 15.49% |
| 2025-08-25 | 18.55 (1.37%) | 6922 (-14.07%) | 1190 | 17.19 | 0.46% | 4.16% | 15.46% |
| 2025-08-22 | 18.3 (-1.35%) | 8055 (-16.81%) | 2085 | 25.88 | 0.54% | 7.68% | 15.23% |
| 2025-08-21 | 18.55 (0.27%) | 9683 (-40.62%) | 2006 | 20.72 | 0.64% | 9.13% | 14.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.5 (-3.65%) | 16307 (-24.73%) | 5920 | 36.3 | 1.08% | 8.83% | 14.76% |
| 2025-08-19 | 19.2 (-5.42%) | 21666 (-63.77%) | 6094 | 28.13 | 1.44% | 8.12% | 14.2% |
| 2025-08-18 | 20.3 (2.27%) | 59801 (100.18%) | 20098 | 33.61 | 3.97% | 7.15% | 13.47% |
| 2025-08-15 | 19.85 (9.97%) | 29873 (474.91%) | 8418 | 28.18 | 1.99% | 3.65% | 9.85% |
| 2025-08-14 | 18.05 (0.84%) | 5196 (-9.04%) | 1331 | 25.62 | 0.35% | 2.16% | 8.19% |
| 2025-08-13 | 17.9 (-0.28%) | 5712 (-17.97%) | 2031 | 35.56 | 0.38% | 2.16% | 8.14% |
| 2025-08-12 | 17.95 (-1.1%) | 6964 (-2.11%) | 1553 | 22.3 | 0.46% | 2.07% | 8.07% |
| 2025-08-11 | 18.15 (-1.89%) | 7114 (-5.96%) | 983 | 13.82 | 0.47% | 1.96% | 7.85% |
| 2025-08-08 | 18.5 (1.09%) | 7566 (48.17%) | 2942 | 38.88 | 0.5% | 2.22% | 7.62% |
| 2025-08-07 | 18.3 (-1.08%) | 5106 (16.0%) | 1491 | 29.2 | 0.34% | 2.21% | 7.35% |
| 2025-08-06 | 18.5 (-1.33%) | 4402 (-17.62%) | 1339 | 30.42 | 0.29% | 2.12% | 7.65% |
| 2025-08-05 | 18.75 (0.81%) | 5343 (-51.28%) | 1416 | 26.5 | 0.36% | 2.08% | 7.73% |
| 2025-08-04 | 18.6 (1.09%) | 10966 (46.03%) | 3664 | 33.41 | 0.73% | 2.19% | 7.81% |
| 2025-08-01 | 18.4 (1.94%) | 7510 (100.4%) | 2472 | 32.92 | 0.5% | 1.69% | 7.26% |
| 2025-07-31 | 18.05 (-1.1%) | 3747 (0.13%) | 927 | 24.74 | 0.25% | 1.47% | 7.1% |
| 2025-07-30 | 18.25 (0.83%) | 3742 (-46.62%) | 779 | 20.82 | 0.25% | 1.65% | 7.25% |
| 2025-07-29 | 18.1 (-0.28%) | 7010 (103.91%) | 2688 | 38.35 | 0.47% | 1.92% | 7.27% |
| 2025-07-28 | 18.15 (0.28%) | 3438 (-16.61%) | 630 | 18.32 | 0.23% | 2.17% | 7.06% |
| 2025-07-25 | 18.1 (-0.55%) | 4122 (-36.32%) | 1234 | 29.94 | 0.27% | 2.29% | 7.25% |
| 2025-07-24 | 18.2 (0.83%) | 6474 (-18.03%) | 2127 | 32.85 | 0.43% | 2.35% | 7.29% |
| 2025-07-23 | 18.05 (2.27%) | 7898 (-26.21%) | 1856 | 23.5 | 0.52% | 2.21% | 7.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.65 (-4.34%) | 10704 (102.45%) | 2140 | 19.99 | 0.71% | 1.99% | 6.86% |
| 2025-07-21 | 18.45 (0.27%) | 5287 (6.29%) | 1628 | 30.79 | 0.35% | 1.53% | 6.55% |
| 2025-07-18 | 18.4 (-0.81%) | 4974 (12.68%) | 1142 | 22.96 | 0.33% | 1.41% | 6.58% |
| 2025-07-17 | 18.55 (1.37%) | 4414 (-4.34%) | 962 | 21.79 | 0.29% | 1.32% | 6.77% |
| 2025-07-16 | 18.3 (0.0%) | 4615 (23.98%) | 1131 | 24.51 | 0.31% | 1.67% | 7.03% |
| 2025-07-15 | 18.3 (1.39%) | 3722 (4.76%) | 1079 | 28.99 | 0.25% | 1.73% | 7.01% |
| 2025-07-14 | 18.05 (-1.63%) | 3553 (1.75%) | 827 | 23.28 | 0.24% | 1.92% | 7.49% |
| 2025-07-11 | 18.35 (0.82%) | 3491 (-64.14%) | 917 | 26.27 | 0.23% | 1.86% | 7.58% |
| 2025-07-10 | 18.2 (-2.67%) | 9736 (76.07%) | 1700 | 17.46 | 0.65% | 1.97% | 7.86% |
| 2025-07-09 | 18.7 (-0.27%) | 5529 (-16.07%) | 1059 | 19.15 | 0.37% | 1.73% | 7.61% |
| 2025-07-08 | 18.75 (-2.85%) | 6588 (144.42%) | 1565 | 23.76 | 0.44% | 1.62% | 7.59% |
| 2025-07-07 | 19.3 (-1.53%) | 2695 (-47.7%) | 798 | 29.61 | 0.18% | 1.44% | 7.64% |
| 2025-07-04 | 19.6 (-2.49%) | 5154 (-14.33%) | 1862 | 36.13 | 0.34% | 1.68% | 7.72% |
| 2025-07-03 | 20.1 (1.52%) | 6016 (53.67%) | 2155 | 35.82 | 0.4% | 1.65% | 7.61% |
| 2025-07-02 | 19.8 (0.76%) | 3915 (-0.12%) | 672 | 17.16 | 0.26% | 1.47% | 7.67% |
| 2025-07-01 | 19.65 (-2.96%) | 3919 (-37.33%) | 765 | 19.52 | 0.26% | 1.52% | 8.19% |
| 2025-06-30 | 20.25 (-0.74%) | 6254 (32.04%) | 896 | 14.33 | 0.42% | 1.66% | 8.38% |
| 2025-06-27 | 20.4 (0.25%) | 4736 (44.58%) | 980 | 20.69 | 0.31% | 1.62% | 8.61% |
| 2025-06-26 | 20.35 (1.24%) | 3276 (-29.55%) | 481 | 14.68 | 0.22% | 1.83% | 9.09% |
| 2025-06-25 | 20.1 (-1.23%) | 4650 (-23.12%) | 1192 | 25.63 | 0.31% | 2.16% | 9.45% |
| 2025-06-24 | 20.35 (4.63%) | 6048 (6.11%) | 1422 | 23.51 | 0.4% | 2.14% | 9.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.45 (-0.77%) | 5700 (-26.84%) | 1900 | 33.33 | 0.38% | 2.46% | 10.54% |
| 2025-06-20 | 19.6 (-2.0%) | 7791 (-6.52%) | 2611 | 33.51 | 0.52% | 2.42% | 11.36% |
| 2025-06-19 | 20.0 (-2.91%) | 8334 (92.7%) | 2786 | 33.43 | 0.55% | 2.41% | 13.02% |
| 2025-06-18 | 20.6 (-0.48%) | 4325 (-60.39%) | 1426 | 32.97 | 0.29% | 2.26% | 15.17% |
| 2025-06-17 | 20.7 (-0.48%) | 10920 (117.13%) | 5357 | 49.06 | 0.73% | 2.31% | 17.1% |
| 2025-06-16 | 20.8 (1.46%) | 5029 (-34.9%) | 2079 | 41.34 | 0.33% | 2.07% | 18.79% |
| 2025-06-13 | 20.5 (-1.91%) | 7725 (29.81%) | 2653 | 34.34 | 0.51% | 2.0% | 19.27% |
| 2025-06-12 | 20.9 (-0.48%) | 5951 (16.01%) | 2480 | 41.67 | 0.4% | 1.72% | 19.45% |
| 2025-06-11 | 21.0 (0.96%) | 5130 (-30.46%) | 1827 | 35.61 | 0.34% | 1.79% | 19.47% |
| 2025-06-10 | 20.8 (0.97%) | 7377 (86.68%) | 2492 | 33.78 | 0.49% | 2.22% | 19.6% |
| 2025-06-09 | 20.6 (-0.96%) | 3951 (14.99%) | 1096 | 27.74 | 0.26% | 2.19% | 19.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 43.4 (11.42%) | 423083 (-40.15%) | 248516 | 58.74 |
| 2026-05-29 | 38.95 (17.67%) | 706917 (141.46%) | 334310 | 47.29 |
| 2026-05-22 | 33.1 (18.85%) | 292766 (30.67%) | 103672 | 35.41 |
| 2026-05-15 | 27.85 (-0.36%) | 224045 (17.03%) | 85484 | 38.15 |
| 2026-05-08 | 27.95 (1.08%) | 191441 (-48.12%) | 83335 | 43.53 |
| 2026-04-30 | 27.65 (5.94%) | 369007 (-28.94%) | 165845 | 44.94 |
| 2026-04-24 | 26.1 (6.31%) | 519296 (233.7%) | 223718 | 43.08 |
| 2026-04-17 | 24.55 (9.35%) | 155618 (269.34%) | 45624 | 29.32 |
| 2026-04-10 | 22.45 (2.75%) | 42133 (-4.79%) | 9377 | 22.26 |
| 2026-04-02 | 21.85 (-5.62%) | 44252 (-22.49%) | 13410 | 30.3 |
| 2026-03-27 | 23.15 (-2.11%) | 57089 (-48.86%) | 14906 | 26.11 |
| 2026-03-20 | 23.65 (3.73%) | 111638 (45.22%) | 38431 | 34.42 |
| 2026-03-13 | 22.8 (-3.18%) | 76873 (-22.15%) | 23799 | 30.96 |
| 2026-03-06 | 23.55 (-8.54%) | 98746 (-17.58%) | 30849 | 31.24 |
| 2026-02-26 | 25.75 (6.85%) | 119804 (124.71%) | 39125 | 32.66 |
| 2026-02-11 | 24.1 (-1.03%) | 53314 (-71.52%) | 16084 | 30.17 |
| 2026-02-06 | 24.35 (-7.59%) | 187170 (20.71%) | 80549 | 43.04 |
| 2026-01-30 | 26.35 (-3.83%) | 155054 (-65.23%) | 0 | 0.0 |
| 2026-01-23 | 27.4 (-18.69%) | 445902 (-62.65%) | 144376 | 32.38 |
| 2026-01-16 | 33.7 (47.81%) | 1193998 (778.72%) | 659252 | 55.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.8 (-0.65%) | 135879 (949.63%) | 38632 | 28.43 |
| 2026-01-02 | 22.95 (1.32%) | 12945 (-82.91%) | 1592 | 12.3 |
| 2025-12-26 | 22.65 (-0.88%) | 75765 (-43.9%) | 20730 | 27.36 |
| 2025-12-19 | 22.85 (-1.3%) | 135056 (-2.79%) | 56006 | 41.47 |
| 2025-12-12 | 23.15 (1.54%) | 138933 (52.5%) | 48325 | 34.78 |
| 2025-12-05 | 22.8 (1.33%) | 91105 (1.63%) | 31997 | 35.12 |
| 2025-11-28 | 22.5 (5.88%) | 89644 (-29.46%) | 25873 | 28.86 |
| 2025-11-21 | 21.25 (-2.3%) | 127075 (-11.88%) | 47344 | 37.26 |
| 2025-11-14 | 21.75 (-2.03%) | 144210 (78.14%) | 51438 | 35.67 |
| 2025-11-07 | 22.2 (-2.42%) | 80954 (-65.18%) | 29865 | 36.89 |
| 2025-10-31 | 22.75 (0.66%) | 232463 (-12.03%) | 111725 | 48.06 |
| 2025-10-23 | 22.6 (4.39%) | 264244 (-24.77%) | 110862 | 41.95 |
| 2025-10-17 | 21.65 (7.98%) | 351239 (659.09%) | 182118 | 51.85 |
| 2025-10-09 | 20.05 (3.08%) | 46271 (72.12%) | 9456 | 20.44 |
| 2025-10-03 | 19.45 (1.57%) | 26882 (-74.19%) | 7836 | 29.15 |
| 2025-09-26 | 19.15 (-2.05%) | 104163 (45.92%) | 41380 | 39.73 |
| 2025-09-19 | 19.55 (4.27%) | 71382 (54.33%) | 22425 | 31.42 |
| 2025-09-12 | 18.75 (-0.27%) | 46254 (53.33%) | 15139 | 32.73 |
| 2025-09-05 | 18.8 (-0.27%) | 30166 (-19.31%) | 7849 | 26.02 |
| 2025-08-29 | 18.85 (3.01%) | 37385 (-67.64%) | 8187 | 21.9 |
| 2025-08-22 | 18.3 (-7.81%) | 115514 (110.55%) | 36203 | 31.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.85 (7.3%) | 54862 (64.33%) | 14316 | 26.09 |
| 2025-08-08 | 18.5 (0.54%) | 33385 (31.19%) | 10852 | 32.51 |
| 2025-08-01 | 18.4 (1.66%) | 25448 (-26.21%) | 7496 | 29.46 |
| 2025-07-25 | 18.1 (-1.63%) | 34488 (62.07%) | 8985 | 26.05 |
| 2025-07-18 | 18.4 (0.27%) | 21279 (-24.12%) | 5141 | 24.16 |
| 2025-07-11 | 18.35 (-6.38%) | 28042 (11.02%) | 6039 | 21.54 |
| 2025-07-04 | 19.6 (-3.92%) | 25259 (3.47%) | 6350 | 25.14 |
| 2025-06-27 | 20.4 (4.08%) | 24411 (-32.94%) | 5975 | 24.48 |
| 2025-06-20 | 19.6 (-4.39%) | 36400 (20.79%) | 14259 | 39.17 |
| 2025-06-13 | 20.5 (-1.44%) | 30135 (-21.83%) | 10548 | 35.0 |
| 2025-06-06 | 20.8 (-3.26%) | 38550 (-19.36%) | 12253 | 31.78 |
| 2025-05-29 | 21.5 (-3.8%) | 47804 (-70.36%) | 16041 | 33.56 |
| 2025-05-23 | 22.35 (7.71%) | 161290 (294.16%) | 72261 | 44.8 |
| 2025-05-16 | 20.75 (3.75%) | 40920 (49.06%) | 14840 | 36.27 |
| 2025-05-09 | 20.0 (-0.5%) | 27452 (-6.77%) | 10303 | 37.53 |
| 2025-05-02 | 20.1 (4.15%) | 29445 (23.66%) | 7732 | 26.26 |
| 2025-04-25 | 19.3 (2.39%) | 23811 (-42.96%) | 8302 | 34.87 |
| 2025-04-18 | 18.85 (-1.57%) | 41744 (-8.38%) | 16447 | 39.4 |
| 2025-04-11 | 19.15 (-14.13%) | 45562 (105.61%) | 11274 | 24.74 |
| 2025-04-02 | 22.3 (-1.55%) | 22159 (-29.2%) | 5318 | 24.0 |
| 2025-03-28 | 22.65 (-6.6%) | 31296 (-13.83%) | 6448 | 20.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.25 (2.97%) | 36320 (-37.23%) | 8992 | 24.76 |
| 2025-03-14 | 23.55 (-8.54%) | 57858 (35.55%) | 16471 | 28.47 |
| 2025-03-07 | 25.75 (-1.9%) | 42684 (9.92%) | 14511 | 34.0 |
| 2025-02-27 | 26.25 (-2.23%) | 38830 (-46.04%) | 11297 | 29.09 |
| 2025-02-21 | 26.85 (3.27%) | 71962 (-17.84%) | 21424 | 29.77 |
| 2025-02-14 | 26.0 (4.42%) | 87593 (125.58%) | 33567 | 38.32 |
| 2025-02-07 | 24.9 (-0.4%) | 38829 (49.45%) | 14625 | 37.67 |
| 2025-01-22 | 25.0 (1.42%) | 25981 (-73.33%) | 9382 | 36.11 |
| 2025-01-17 | 24.65 (-1.79%) | 97423 (8.46%) | 48237 | 49.51 |
| 2025-01-10 | 25.1 (-2.14%) | 89823 (14.96%) | 36099 | 40.19 |
| 2025-01-03 | 25.65 (-2.47%) | 78132 (164.17%) | 32444 | 41.52 |
| 2024-12-31 | 26.3 (-3.49%) | 29576 (-63.29%) | 12198 | 41.24 |
| 2024-12-27 | 27.25 (1.3%) | 80561 (-36.0%) | 37704 | 46.8 |
| 2024-12-20 | 26.9 (-1.1%) | 125875 (-9.71%) | 56509 | 44.89 |
| 2024-12-13 | 27.2 (-3.2%) | 139407 (-46.51%) | 64009 | 45.92 |
| 2024-12-06 | 28.1 (-5.86%) | 260609 (-70.73%) | 136612 | 52.42 |
| 2024-11-29 | 29.85 (-7.3%) | 890452 (28.13%) | 576905 | 64.79 |
| 2024-11-22 | 32.2 (10.65%) | 694962 (45.09%) | 441940 | 63.59 |
| 2024-11-15 | 29.1 (6.79%) | 478998 (0.5%) | 262972 | 54.9 |
| 2024-11-08 | 27.25 (9.88%) | 476632 (357.36%) | 283416 | 59.46 |
| 2024-11-01 | 24.8 (-2.94%) | 104214 (-42.53%) | 55028 | 52.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.55 (-2.29%) | 181331 (-65.19%) | 77997 | 43.01 |
| 2024-10-18 | 26.15 (8.96%) | 520970 (642.0%) | 289327 | 55.54 |
| 2024-10-11 | 24.0 (14.29%) | 70212 (143.66%) | 14826 | 21.12 |
| 2024-10-04 | 21.0 (-3.45%) | 28815 (-62.99%) | 9720 | 33.73 |
| 2024-09-27 | 21.75 (3.57%) | 77849 (98.85%) | 31258 | 40.15 |
| 2024-09-20 | 21.0 (-0.24%) | 39149 (-12.25%) | 11674 | 29.82 |
| 2024-09-13 | 21.05 (0.48%) | 44613 (-33.11%) | 16074 | 36.03 |
| 2024-09-06 | 20.95 (-11.97%) | 66701 (-16.34%) | 25037 | 37.54 |
| 2024-08-30 | 23.8 (1.93%) | 79728 (-37.83%) | 31628 | 39.67 |
| 2024-08-23 | 23.35 (-1.68%) | 128245 (-43.91%) | 55831 | 43.53 |
| 2024-08-16 | 23.75 (-1.25%) | 228655 (16.01%) | 122376 | 53.52 |
| 2024-08-09 | 24.05 (3.44%) | 197102 (35.21%) | 94945 | 48.17 |
| 2024-08-02 | 23.25 (-0.64%) | 145773 (0.34%) | 77087 | 52.88 |
| 2024-07-26 | 23.4 (-8.24%) | 145280 (-68.18%) | 65396 | 45.01 |
| 2024-07-19 | 25.5 (-7.44%) | 456524 (-41.06%) | 261461 | 57.27 |
| 2024-07-12 | 27.55 (27.25%) | 774533 (362.49%) | 448173 | 57.86 |
| 2024-07-05 | 21.65 (20.95%) | 167471 (114.72%) | 41260 | 24.64 |
| 2024-06-28 | 17.9 (-2.45%) | 77996 (-36.03%) | 27264 | 34.96 |
| 2024-06-21 | 18.35 (-0.27%) | 121933 (-1.64%) | 46658 | 38.27 |
| 2024-06-14 | 18.4 (3.95%) | 123961 (-67.64%) | 34378 | 27.73 |
| 2024-06-07 | 17.7 (5.67%) | 383077 (607.58%) | 154889 | 40.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.75 (1.82%) | 54139 (-41.83%) | 11433 | 21.12 |
| 2024-05-24 | 16.45 (0.92%) | 93075 (-11.96%) | 28177 | 30.27 |
| 2024-05-17 | 16.3 (9.03%) | 105716 (352.91%) | 29758 | 28.15 |
| 2024-05-10 | 14.95 (2.4%) | 23341 (211.45%) | 5799 | 24.84 |
| 2024-05-03 | 14.6 (0.0%) | 7494 (-24.34%) | 759 | 10.13 |
| 2024-04-26 | 14.6 (1.39%) | 9905 (-61.58%) | 1335 | 13.48 |
| 2024-04-19 | 14.4 (-4.0%) | 25780 (8.34%) | 3817 | 14.81 |
| 2024-04-12 | 15.0 (-0.33%) | 23795 (197.51%) | 4727 | 19.87 |
| 2024-04-03 | 15.05 (-0.99%) | 7998 (-59.79%) | 753 | 9.41 |
| 2024-03-29 | 15.2 (-0.65%) | 19889 (-5.55%) | 4278 | 21.51 |
| 2024-03-22 | 15.3 (3.73%) | 21059 (20.36%) | 3691 | 17.53 |
| 2024-03-15 | 14.75 (-0.34%) | 17497 (-43.89%) | 2343 | 13.39 |
| 2024-03-08 | 14.8 (-2.95%) | 31182 (69.5%) | 6224 | 19.96 |
| 2024-03-01 | 15.25 (-2.56%) | 18396 (-67.93%) | 3421 | 18.6 |
| 2024-02-23 | 15.65 (1.29%) | 57368 (381.31%) | 18475 | 32.2 |
| 2024-02-16 | 15.45 (1.31%) | 11919 (205.04%) | 2193 | 18.4 |
| 2024-02-05 | 15.25 (0.0%) | 3907 (-72.9%) | 551 | 14.1 |
| 2024-02-02 | 15.25 (-2.24%) | 14419 (-37.7%) | 2862 | 19.85 |
| 2024-01-26 | 15.6 (0.0%) | 23144 (-58.9%) | 4003 | 17.3 |
| 2024-01-19 | 15.6 (2.63%) | 56311 (98.69%) | 14104 | 25.05 |
| 2024-01-12 | 15.2 (-5.3%) | 28341 (19.61%) | 6553 | 23.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.05 (-1.23%) | 23694 (-48.88%) | 5182 | 21.87 |
| 2023-12-29 | 16.25 (0.62%) | 46347 (-61.22%) | 15649 | 33.76 |
| 2023-12-22 | 16.15 (1.89%) | 119515 (324.68%) | 41041 | 34.34 |
| 2023-12-15 | 15.85 (-1.86%) | 28142 (-62.98%) | 5494 | 19.52 |
| 2023-12-08 | 16.15 (2.54%) | 76015 (259.51%) | 27064 | 35.6 |
| 2023-12-01 | 15.75 (-0.63%) | 21143 (-63.59%) | 3854 | 18.23 |
| 2023-11-24 | 15.85 (5.32%) | 58065 (123.79%) | 16194 | 27.89 |
| 2023-11-17 | 15.05 (4.51%) | 25946 (104.84%) | 6875 | 26.5 |
| 2023-11-10 | 14.4 (-0.35%) | 12666 (-13.86%) | 2629 | 20.76 |
| 2023-11-03 | 14.45 (1.76%) | 14704 (28.77%) | 2991 | 20.34 |
| 2023-10-27 | 14.2 (0.0%) | 11418 (-58.23%) | 2696 | 23.61 |
| 2023-10-20 | 14.2 (-3.73%) | 27336 (44.39%) | 4933 | 18.05 |
| 2023-10-13 | 14.75 (-0.34%) | 18932 (-13.2%) | 5716 | 30.19 |
| 2023-10-06 | 14.8 (-3.9%) | 21812 (79.01%) | 3506 | 16.07 |
| 2023-09-28 | 15.4 (0.33%) | 12185 (-61.31%) | 1886 | 15.48 |
| 2023-09-22 | 15.35 (-1.29%) | 31494 (-46.96%) | 6845 | 21.73 |
| 2023-09-15 | 15.55 (-6.04%) | 59384 (-8.93%) | 11084 | 18.66 |
| 2023-09-08 | 16.55 (-0.3%) | 65208 (0.51%) | 23574 | 36.15 |
| 2023-09-01 | 16.6 (0.0%) | 64875 (5.01%) | 20279 | 31.26 |
| 2023-08-25 | 16.6 (1.53%) | 61778 (-31.23%) | 19638 | 31.79 |
| 2023-08-18 | 16.35 (2.51%) | 89835 (11.33%) | 33635 | 37.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.95 (-4.49%) | 80690 (-73.21%) | 25243 | 31.28 |
| 2023-08-04 | 16.7 (2.14%) | 301229 (169.1%) | 134794 | 44.75 |
| 2023-07-28 | 16.35 (-0.91%) | 111940 (-78.89%) | 42151 | 37.65 |
| 2023-07-21 | 16.5 (-0.3%) | 530183 (190.63%) | 256455 | 48.37 |
| 2023-07-14 | 16.55 (4.09%) | 182424 (6.32%) | 68778 | 37.7 |
| 2023-07-07 | 15.9 (7.8%) | 171575 (178.77%) | 61371 | 35.77 |
| 2023-06-30 | 14.75 (-3.91%) | 61547 (-44.34%) | 10787 | 17.53 |
| 2023-06-21 | 15.35 (-0.97%) | 110582 (-30.76%) | 31198 | 28.21 |
| 2023-06-16 | 15.5 (8.01%) | 159700 (117.39%) | 45584 | 28.54 |
| 2023-06-09 | 14.35 (3.61%) | 73463 (63.43%) | 11721 | 15.95 |
| 2023-06-02 | 13.85 (4.53%) | 44951 (174.86%) | 5486 | 12.2 |
| 2023-05-26 | 13.25 (0.0%) | 16354 (-4.66%) | 2440 | 14.92 |
| 2023-05-19 | 13.25 (3.52%) | 17154 (-1.81%) | 2133 | 12.43 |
| 2023-05-12 | 12.8 (-2.66%) | 17471 (102.16%) | 1456 | 8.33 |
| 2023-05-05 | 13.15 (0.0%) | 8642 (-35.36%) | 880 | 10.18 |
| 2023-04-28 | 13.15 (0.38%) | 13370 (-80.42%) | 1896 | 14.18 |
| 2023-04-21 | 13.1 (-1.5%) | 68286 (338.9%) | 19597 | 28.7 |
| 2023-04-14 | 13.3 (1.14%) | 15558 (226.82%) | 1893 | 12.17 |
| 2023-04-07 | 13.15 (0.38%) | 4760 (-63.16%) | 698 | 14.66 |
| 2023-03-31 | 13.1 (0.0%) | 12921 (-20.74%) | 1072 | 8.3 |
| 2023-03-24 | 13.1 (1.95%) | 16302 (-45.4%) | 1836 | 11.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.85 (-6.2%) | 29858 (-3.45%) | 4009 | 13.43 |
| 2023-03-10 | 13.7 (0.37%) | 30923 (290.74%) | 3829 | 12.38 |
| 2023-03-03 | 13.65 (-0.36%) | 7914 (-60.14%) | 808 | 10.21 |
| 2023-02-24 | 13.7 (-0.72%) | 19855 (110.79%) | 2667 | 13.43 |
| 2023-02-17 | 13.8 (1.85%) | 9419 (-50.14%) | 1039 | 11.03 |
| 2023-02-10 | 13.55 (-2.17%) | 18891 (-33.2%) | 2709 | 14.34 |
| 2023-02-03 | 13.85 (5.73%) | 28279 (284.57%) | 5317 | 18.8 |
| 2023-01-17 | 13.1 (0.38%) | 7353 (-67.83%) | 1169 | 15.9 |
| 2023-01-13 | 13.05 (-3.69%) | 22856 (278.08%) | 3793 | 16.6 |
| 2023-01-06 | 13.55 (0.37%) | 6045 (-47.72%) | 1068 | 17.67 |
| 2022-12-30 | 13.5 (-1.1%) | 11564 (-36.82%) | 2374 | 20.53 |
| 2022-12-23 | 13.65 (-3.19%) | 18301 (-42.88%) | 3048 | 16.65 |
| 2022-12-16 | 14.1 (-2.42%) | 32041 (-9.5%) | 7376 | 23.02 |
| 2022-12-09 | 14.45 (0.35%) | 35403 (-21.45%) | 9387 | 26.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。