日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0419.6 (-2.49%)5154 (-14.33%)186236.130.34%1.68%7.72%
2025-07-0320.1 (1.52%)6016 (53.67%)215535.820.4%1.65%7.61%
2025-07-0219.8 (0.76%)3915 (-0.12%)67217.160.26%1.47%7.67%
2025-07-0119.65 (-2.96%)3919 (-37.33%)76519.520.26%1.52%8.19%
2025-06-3020.25 (-0.74%)6254 (32.04%)89614.330.42%1.66%8.38%
2025-06-2720.4 (0.25%)4736 (44.58%)98020.690.31%1.62%8.61%
2025-06-2620.35 (1.24%)3276 (-29.55%)48114.680.22%1.83%9.09%
2025-06-2520.1 (-1.23%)4650 (-23.12%)119225.630.31%2.16%9.45%
2025-06-2420.35 (4.63%)6048 (6.11%)142223.510.4%2.14%9.89%
2025-06-2319.45 (-0.77%)5700 (-26.84%)190033.330.38%2.46%10.54%
2025-06-2019.6 (-2.0%)7791 (-6.52%)261133.510.52%2.42%11.36%
2025-06-1920.0 (-2.91%)8334 (92.7%)278633.430.55%2.41%13.02%
2025-06-1820.6 (-0.48%)4325 (-60.39%)142632.970.29%2.26%15.17%
2025-06-1720.7 (-0.48%)10920 (117.13%)535749.060.73%2.31%17.1%
2025-06-1620.8 (1.46%)5029 (-34.9%)207941.340.33%2.07%18.79%
2025-06-1320.5 (-1.91%)7725 (29.81%)265334.340.51%2.0%19.27%
2025-06-1220.9 (-0.48%)5951 (16.01%)248041.670.4%1.72%19.45%
2025-06-1121.0 (0.96%)5130 (-30.46%)182735.610.34%1.79%19.47%
2025-06-1020.8 (0.97%)7377 (86.68%)249233.780.49%2.22%19.6%
2025-06-0920.6 (-0.96%)3951 (14.99%)109627.740.26%2.19%19.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0620.8 (-1.19%)3436 (-51.04%)89926.160.23%2.56%19.63%
2025-06-0521.05 (-1.41%)7019 (-39.94%)226832.310.47%3.13%19.69%
2025-06-0421.35 (3.39%)11687 (71.6%)386133.040.78%3.25%19.56%
2025-06-0320.65 (0.24%)6810 (-29.03%)223732.850.45%3.22%19.0%
2025-06-0220.6 (-4.19%)9596 (-20.4%)298831.140.64%3.81%19.08%
2025-05-2921.5 (0.94%)12055 (38.59%)503741.780.8%4.38%18.94%
2025-05-2821.3 (-0.23%)8698 (-22.68%)310135.650.58%5.75%18.67%
2025-05-2721.35 (-2.29%)11249 (-28.8%)279824.870.75%7.88%18.6%
2025-05-2621.85 (-2.24%)15799 (-12.75%)510532.311.05%9.35%18.27%
2025-05-2322.35 (0.45%)18108 (-44.69%)638735.271.2%10.72%17.55%
2025-05-2222.25 (0.68%)32740 (-19.4%)1419743.362.18%10.33%16.58%
2025-05-2122.1 (1.61%)40621 (21.36%)1903946.872.7%8.84%14.75%
2025-05-2021.75 (0.69%)33472 (-7.91%)1446843.222.22%6.55%12.39%
2025-05-1921.6 (4.1%)36346 (197.7%)1817049.992.42%4.81%10.5%
2025-05-1620.75 (1.47%)12208 (17.95%)561545.990.81%2.72%8.35%
2025-05-1520.45 (-0.24%)10350 (66.01%)328431.730.69%2.36%7.99%
2025-05-1420.5 (0.74%)6234 (-13.13%)177428.460.41%1.96%7.87%
2025-05-1320.35 (0.99%)7176 (45.02%)247434.480.48%1.88%7.99%
2025-05-1220.15 (0.75%)4949 (-27.89%)169334.210.33%1.62%8.47%
2025-05-0920.0 (-1.23%)6863 (59.32%)226032.930.46%1.82%9.2%
2025-05-0820.25 (3.05%)4307 (-13.33%)99022.990.29%1.87%9.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0719.65 (0.26%)4970 (49.61%)207041.650.33%2.11%9.99%
2025-05-0619.6 (0.77%)3322 (-58.42%)152946.030.22%2.29%10.04%
2025-05-0519.45 (-3.23%)7988 (6.45%)345443.240.53%2.49%9.87%
2025-05-0220.1 (2.03%)7504 (-6.06%)169222.550.5%2.29%9.64%
2025-04-3019.7 (-2.72%)7988 (3.39%)239730.010.53%2.02%9.53%
2025-04-2920.25 (3.05%)7726 (24.12%)210627.260.51%1.84%9.79%
2025-04-2819.65 (1.81%)6224 (25.67%)153724.690.41%1.66%9.97%
2025-04-2519.3 (0.78%)4953 (39.21%)166033.520.33%1.58%9.89%
2025-04-2419.15 (0.0%)3558 (-31.18%)141539.770.24%1.52%9.8%
2025-04-2319.15 (5.22%)5170 (1.51%)160731.080.34%1.74%9.96%
2025-04-2218.2 (-2.15%)5093 (1.11%)182535.830.34%1.96%10.03%
2025-04-2118.6 (-1.33%)5036 (25.35%)179535.640.33%2.16%10.44%
2025-04-1818.85 (0.0%)4018 (-41.23%)149237.130.27%2.77%10.44%
2025-04-1718.85 (-1.31%)6836 (-19.76%)289242.310.45%3.57%10.72%
2025-04-1619.1 (-3.54%)8520 (5.78%)273432.090.57%3.5%10.67%
2025-04-1519.8 (1.54%)8054 (-43.73%)282835.110.54%4.09%10.49%
2025-04-1419.5 (1.83%)14314 (-10.54%)650145.420.95%3.93%10.57%
2025-04-1119.15 (6.98%)16000 (175.02%)712844.551.06%3.03%11.34%
2025-04-1017.9 (9.82%)5817 (-66.34%)661.130.39%2.26%10.72%
2025-04-0916.3 (-9.94%)17285 (206.4%)405023.431.15%2.26%11.07%
2025-04-0818.1 (-9.95%)5641 (590.66%)300.530.37%1.9%10.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0720.1 (-9.87%)816 (-81.64%)00.00.05%2.22%10.4%
2025-04-0222.3 (1.83%)4447 (-24.09%)102623.070.3%2.5%11.0%
2025-04-0121.9 (2.34%)5859 (-50.56%)160427.380.39%2.44%11.16%
2025-03-3121.4 (-5.52%)11851 (13.75%)268822.680.79%2.45%11.35%
2025-03-2822.65 (-2.79%)10418 (108.34%)182317.50.69%2.08%11.18%
2025-03-2723.3 (-1.89%)5000 (39.02%)76415.280.33%2.14%11.12%
2025-03-2623.75 (1.28%)3597 (-40.09%)73520.430.24%2.14%11.37%
2025-03-2523.45 (-2.49%)6004 (-4.32%)121020.150.4%2.44%11.77%
2025-03-2424.05 (-0.82%)6275 (-44.24%)191630.530.42%2.45%12.1%
2025-03-2124.25 (2.11%)11255 (123.24%)302626.890.75%2.41%13.73%
2025-03-2023.75 (2.15%)5041 (-38.21%)90918.030.34%2.28%14.0%
2025-03-1923.25 (-2.52%)8158 (33.8%)173821.30.54%3.67%14.35%
2025-03-1823.85 (1.49%)6098 (5.75%)150424.660.41%3.58%14.29%
2025-03-1723.5 (-0.21%)5766 (-38.01%)181531.480.38%3.91%14.43%
2025-03-1423.55 (0.64%)9303 (-64.05%)260127.960.62%3.85%14.71%
2025-03-1323.4 (-5.07%)25879 (284.29%)566021.871.72%3.76%15.1%
2025-03-1224.65 (-1.6%)6734 (-39.46%)190128.230.45%2.69%15.21%
2025-03-1125.05 (-1.76%)11123 (130.87%)475542.750.74%2.7%16.62%
2025-03-1025.5 (-0.97%)4818 (-39.3%)155432.250.32%2.54%16.35%
2025-03-0725.75 (-1.9%)7937 (-19.46%)292536.850.53%2.84%16.39%
2025-03-0626.25 (0.38%)9854 (42.06%)326533.130.66%2.94%16.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0526.15 (0.0%)6937 (-20.09%)251736.280.46%2.87%16.29%
2025-03-0426.15 (2.15%)8681 (-6.38%)278532.080.58%3.05%16.3%
2025-03-0325.6 (-2.48%)9273 (-2.86%)301932.560.62%3.2%16.39%
2025-02-2726.25 (-0.76%)9546 (9.87%)343035.930.63%4.64%16.79%
2025-02-2626.45 (1.73%)8689 (-10.66%)270331.110.58%5.01%16.5%
2025-02-2526.0 (-1.7%)9725 (-10.52%)228423.490.65%5.12%16.29%
2025-02-2426.45 (-1.49%)10869 (-64.81%)288026.50.72%4.95%16.34%
2025-02-2126.85 (2.09%)30887 (103.56%)954830.912.05%4.78%16.5%
2025-02-2026.3 (0.57%)15173 (46.97%)471031.041.01%3.39%15.3%
2025-02-1926.15 (1.75%)10324 (42.24%)250224.230.69%3.39%16.92%
2025-02-1825.7 (-0.58%)7258 (-12.74%)218530.10.48%4.53%17.65%
2025-02-1725.85 (-0.58%)8318 (-16.35%)247929.80.55%5.91%18.24%
2025-02-1426.0 (-0.38%)9943 (-34.6%)265826.730.66%5.82%19.21%
2025-02-1326.1 (-0.57%)15203 (-44.67%)569137.431.01%5.53%19.85%
2025-02-1226.25 (2.54%)27477 (-1.77%)1123140.871.83%5.18%19.76%
2025-02-1125.6 (2.4%)27972 (299.85%)1165741.671.86%3.77%19.08%
2025-02-1025.0 (0.4%)6995 (27.39%)233033.310.47%2.38%19.42%
2025-02-0724.9 (0.0%)5491 (-44.63%)151227.540.37%2.58%19.82%
2025-02-0624.9 (1.22%)9917 (56.81%)427443.10.66%3.24%20.7%
2025-02-0524.6 (2.29%)6324 (-10.66%)145623.020.42%2.92%20.76%
2025-02-0424.05 (-1.84%)7079 (-29.32%)308343.550.47%2.86%21.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0324.5 (-2.0%)10016 (-34.83%)430042.930.67%3.1%21.82%
2025-01-2225.0 (0.6%)15368 (195.41%)595738.761.02%3.31%21.92%
2025-01-2124.85 (0.0%)5202 (-3.84%)158130.390.35%3.14%22.55%
2025-01-2024.85 (0.81%)5410 (-48.88%)184434.090.36%5.42%23.2%
2025-01-1724.65 (0.61%)10583 (-19.77%)561353.040.7%6.48%24.4%
2025-01-1624.5 (-0.81%)13190 (2.31%)615146.630.88%6.85%24.94%
2025-01-1524.7 (0.41%)12893 (-67.35%)545542.310.86%7.5%25.76%
2025-01-1424.6 (2.07%)39490 (85.7%)2285957.892.63%7.94%27.04%
2025-01-1324.1 (-3.98%)21265 (31.7%)815938.371.41%6.23%26.14%
2025-01-1025.1 (0.4%)16147 (-29.6%)622738.561.07%5.97%26.0%
2025-01-0925.0 (-2.91%)22936 (17.35%)928540.481.52%7.1%28.22%
2025-01-0825.75 (2.59%)19545 (41.36%)908146.461.3%6.44%28.19%
2025-01-0725.1 (-1.18%)13826 (-20.39%)444532.150.92%6.38%28.59%
2025-01-0625.4 (-0.97%)17367 (-47.45%)706140.661.15%6.19%29.18%
2025-01-0325.65 (-0.97%)33046 (153.17%)1833255.472.2%6.25%30.5%
2025-01-0225.9 (-1.52%)13053 (-30.01%)489937.530.87%4.78%31.9%
2024-12-3126.3 (-1.5%)18649 (70.67%)883447.371.24%4.68%33.74%
2024-12-3026.7 (-2.02%)10926 (-40.23%)336430.790.73%5.09%35.69%
2024-12-2727.25 (1.3%)18282 (65.92%)821444.931.22%5.36%40.32%
2024-12-2626.9 (-0.37%)11018 (-4.09%)514246.670.73%5.71%45.19%
2024-12-2527.0 (0.37%)11488 (-53.84%)467740.710.76%6.21%57.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2426.9 (-0.55%)24891 (67.27%)1346554.11.65%7.15%65.46%
2024-12-2327.05 (0.56%)14880 (-36.86%)620641.710.99%7.63%73.78%
2024-12-2026.9 (-1.82%)23566 (26.44%)1193450.641.57%8.37%94.17%
2024-12-1927.4 (2.43%)18638 (-27.16%)763840.981.24%8.08%104.14%
2024-12-1826.75 (-1.83%)25587 (-20.24%)1190146.511.7%10.13%110.81%
2024-12-1727.25 (3.42%)32081 (23.39%)1434444.712.13%9.92%112.61%
2024-12-1626.35 (-3.12%)26001 (35.58%)1069241.121.73%9.49%122.02%
2024-12-1327.2 (0.37%)19177 (-61.3%)819642.741.28%9.27%132.0%
2024-12-1227.1 (-2.52%)49557 (121.55%)2493650.323.29%10.47%147.5%
2024-12-1127.8 (1.65%)22368 (-12.92%)1014545.351.49%10.77%148.18%
2024-12-1027.35 (-1.26%)25686 (13.57%)1122343.691.71%11.99%153.48%
2024-12-0927.7 (-1.42%)22616 (-39.25%)950942.051.5%13.47%153.64%
2024-12-0628.1 (-0.53%)37231 (-31.1%)1802648.422.48%17.33%154.7%
2024-12-0528.25 (-2.92%)54037 (32.49%)2254541.723.59%20.94%156.02%
2024-12-0429.1 (-0.17%)40786 (-14.93%)2253555.252.71%30.48%161.42%
2024-12-0329.15 (0.52%)47942 (-40.53%)2666255.613.19%36.39%172.42%
2024-12-0229.0 (-2.85%)80611 (-11.93%)4684458.115.36%43.18%171.33%
2024-11-2929.85 (-1.0%)91525 (-53.67%)6114366.86.09%59.2%169.08%
2024-11-2830.15 (-10.0%)197568 (52.26%)11752659.4913.14%64.66%163.75%
2024-11-2733.5 (2.76%)129758 (-13.51%)8688566.968.63%59.43%152.29%
2024-11-2632.6 (-1.81%)150025 (-53.35%)10348068.989.97%54.31%145.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2533.2 (3.11%)321573 (85.22%)20787164.6421.38%55.87%138.16%
2024-11-2232.2 (9.9%)173615 (45.96%)9338053.7911.54%46.2%119.74%
2024-11-2129.3 (3.72%)118949 (125.67%)7577963.717.91%51.36%109.9%
2024-11-2028.25 (-1.57%)52708 (-69.62%)2558148.533.5%47.42%103.79%
2024-11-1928.7 (3.61%)173504 (-1.52%)12824473.9111.54%50.7%102.65%
2024-11-1827.7 (-4.81%)176184 (-29.68%)11895667.5211.71%41.02%94.31%
2024-11-1529.1 (8.99%)250555 (319.83%)13788255.0316.67%31.87%88.87%
2024-11-1426.7 (-0.93%)59679 (-41.52%)3495358.573.97%18.99%83.33%
2024-11-1326.95 (4.86%)102055 (263.93%)6284661.586.79%24.02%84.92%
2024-11-1225.7 (-2.28%)28042 (-27.47%)1059037.761.87%30.94%82.05%
2024-11-1126.3 (-3.49%)38665 (-32.14%)1670143.192.57%31.17%87.95%
2024-11-0827.25 (0.0%)56980 (-57.87%)2812749.363.79%31.71%87.27%
2024-11-0727.25 (-1.09%)135241 (-34.37%)8387462.029.0%28.69%84.65%
2024-11-0627.55 (6.99%)206061 (552.79%)13280864.4513.71%21.37%76.22%
2024-11-0525.75 (0.0%)31566 (-32.53%)1657152.52.1%9.54%63.55%
2024-11-0425.75 (3.83%)46783 (307.39%)2203647.13.11%10.05%62.0%
2024-11-0124.8 (0.2%)11483 (-54.63%)460140.070.76%9.91%59.4%
2024-10-3024.75 (-1.2%)25312 (-10.16%)1494759.051.68%10.86%59.49%
2024-10-2925.05 (-1.38%)28176 (-28.2%)1425950.611.87%10.98%58.73%
2024-10-2825.4 (-0.59%)39240 (-12.38%)2122154.082.61%11.48%59.81%
2024-10-2525.55 (5.8%)44785 (73.83%)1934143.192.98%12.07%57.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2424.15 (-2.82%)25764 (-4.94%)813131.561.71%15.37%55.21%
2024-10-2324.85 (-1.78%)27104 (-23.83%)1127041.581.8%24.78%53.8%
2024-10-2225.3 (-1.56%)35583 (-26.01%)1466241.212.37%28.54%52.96%
2024-10-2125.7 (-1.72%)48093 (-49.09%)2459351.143.2%30.1%51.29%
2024-10-1826.15 (1.75%)94467 (-43.51%)5817861.596.29%34.66%48.76%
2024-10-1725.7 (3.63%)167227 (99.98%)9855058.9311.13%30.27%42.75%
2024-10-1624.8 (6.9%)83621 (41.87%)3505441.925.56%20.32%32.12%
2024-10-1523.2 (1.75%)58941 (-49.5%)3197854.253.92%15.31%27.17%
2024-10-1422.8 (-5.0%)116713 (310.73%)6556756.187.77%12.44%23.69%
2024-10-1124.0 (9.84%)28416 (61.11%)20587.241.89%5.22%16.78%
2024-10-0921.85 (1.16%)17637 (108.63%)679338.521.17%3.84%15.45%
2024-10-0821.6 (-1.82%)8454 (-46.16%)227326.890.56%3.52%14.85%
2024-10-0722.0 (4.76%)15703 (89.48%)370223.581.04%3.88%15.0%
2024-10-0421.0 (-2.33%)8287 (8.06%)171520.70.55%5.8%15.28%
2024-10-0121.5 (-0.92%)7669 (-40.35%)234530.580.51%5.86%15.6%
2024-09-3021.7 (-0.23%)12857 (-7.2%)566044.020.86%5.73%16.05%
2024-09-2721.75 (2.11%)13855 (-68.81%)435431.430.92%5.18%17.13%
2024-09-2621.3 (0.0%)44426 (379.29%)2182549.132.96%5.21%17.6%
2024-09-2521.3 (2.4%)9269 (62.49%)233725.210.62%2.96%15.23%
2024-09-2420.8 (-0.48%)5704 (24.18%)151826.610.38%3.01%15.21%
2024-09-2320.9 (-0.48%)4593 (-67.99%)122426.650.31%2.91%15.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2021.0 (-1.41%)14351 (35.87%)379926.470.95%3.1%16.35%
2024-09-1921.3 (1.67%)10562 (4.67%)333631.580.7%2.76%16.62%
2024-09-1820.95 (-0.71%)10091 (143.55%)338933.580.67%2.49%18.58%
2024-09-1621.1 (0.24%)4143 (-43.77%)115027.760.28%2.68%19.81%
2024-09-1321.05 (0.48%)7368 (-20.84%)250734.030.49%2.97%21.24%
2024-09-1220.95 (3.2%)9309 (41.91%)302632.510.62%3.05%22.88%
2024-09-1120.3 (-0.25%)6559 (-49.37%)259939.620.44%3.14%24.72%
2024-09-1020.35 (-3.1%)12955 (53.84%)457235.290.86%4.04%26.17%
2024-09-0921.0 (0.24%)8420 (-2.33%)337040.020.56%4.04%27.44%
2024-09-0620.95 (-0.71%)8621 (-19.05%)300834.890.57%4.44%33.51%
2024-09-0521.1 (-1.63%)10651 (-46.73%)397837.350.71%5.81%36.59%
2024-09-0421.45 (-5.92%)19994 (53.01%)809940.511.33%6.48%37.56%
2024-09-0322.8 (-1.3%)13067 (-9.04%)538341.20.87%5.74%38.69%
2024-09-0223.1 (-2.94%)14366 (-50.78%)456931.80.96%5.47%40.98%
2024-08-3023.8 (0.21%)29190 (40.38%)1241842.541.94%5.3%42.19%
2024-08-2923.75 (1.5%)20794 (134.42%)688933.131.38%4.4%41.49%
2024-08-2823.4 (0.21%)8870 (-0.56%)344838.870.59%4.23%42.26%
2024-08-2723.35 (0.43%)8920 (-25.36%)419046.970.59%6.31%44.03%
2024-08-2623.25 (-0.43%)11952 (-22.99%)468339.180.8%7.62%45.0%
2024-08-2323.35 (-0.64%)15519 (-15.56%)540134.81.03%8.53%46.59%
2024-08-2223.5 (-0.84%)18379 (-54.2%)777342.291.22%9.62%47.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2123.7 (-1.66%)40131 (40.67%)2019950.332.67%10.85%49.49%
2024-08-2024.1 (-0.21%)28529 (11.07%)1220942.81.9%10.07%51.33%
2024-08-1924.15 (1.68%)25686 (-19.04%)1024939.91.71%10.3%52.95%
2024-08-1623.75 (0.85%)31727 (-14.05%)1569949.482.11%15.22%54.61%
2024-08-1523.55 (-2.28%)36912 (29.93%)1973053.452.46%16.77%58.13%
2024-08-1424.1 (1.26%)28409 (-11.13%)1398549.231.89%15.98%63.15%
2024-08-1323.8 (-0.63%)31967 (-67.92%)1840557.572.13%16.56%71.66%
2024-08-1223.95 (-0.42%)99639 (81.51%)5455754.756.63%17.59%89.35%
2024-08-0924.05 (9.82%)54894 (118.4%)2673748.713.65%13.12%87.27%
2024-08-0821.9 (0.46%)25134 (-32.25%)1341553.371.67%10.71%90.58%
2024-08-0721.8 (5.31%)37099 (-21.7%)1826549.232.47%11.19%108.39%
2024-08-0620.7 (-1.19%)47384 (45.4%)2669156.333.15%11.08%106.66%
2024-08-0520.95 (-9.89%)32589 (74.98%)983730.192.17%9.49%107.3%
2024-08-0223.25 (-3.33%)18624 (-42.59%)824144.251.24%9.71%110.2%
2024-08-0124.05 (2.56%)32441 (-8.18%)1846356.912.16%10.44%110.05%
2024-07-3123.45 (2.18%)35332 (50.38%)1794450.792.35%11.47%108.55%
2024-07-3022.95 (1.32%)23496 (-34.51%)1205051.291.56%13.63%106.74%
2024-07-2922.65 (-3.21%)35878 (20.91%)2038956.832.39%15.58%106.18%
2024-07-2623.4 (-2.09%)29672 (-38.0%)1498750.511.98%16.56%104.48%
2024-07-2323.9 (-0.21%)47862 (-29.35%)2528852.843.19%20.22%103.9%
2024-07-2223.95 (-6.08%)67745 (28.18%)2512137.084.51%24.51%101.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1925.5 (-2.3%)52853 (4.38%)2822653.43.52%30.39%98.3%
2024-07-1826.1 (-1.51%)50636 (-40.15%)2368046.773.37%46.69%96.05%
2024-07-1726.5 (0.57%)84607 (-24.64%)5084660.15.63%47.88%93.71%
2024-07-1626.35 (-1.31%)112265 (-28.11%)6991362.277.47%49.21%89.61%
2024-07-1526.7 (-3.09%)156161 (-47.54%)8879656.8610.4%61.22%83.24%
2024-07-1227.55 (6.58%)297655 (335.15%)20157367.7219.82%51.57%76.03%
2024-07-1125.85 (10.0%)68403 (-34.67%)2110530.854.55%35.54%60.34%
2024-07-1023.5 (-0.21%)104697 (-64.23%)5939456.736.97%36.06%56.87%
2024-07-0923.55 (-1.05%)292655 (2531.24%)16607956.7519.48%30.18%50.94%
2024-07-0823.8 (9.93%)11122 (-80.47%)220.20.74%11.35%33.45%
2024-07-0521.65 (9.9%)56955 (-25.22%)1952634.283.79%11.15%38.97%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0419.6 (-3.92%)25259 (3.47%)635025.14
2025-06-2720.4 (4.08%)24411 (-32.94%)597524.48
2025-06-2019.6 (-4.39%)36400 (20.79%)1425939.17
2025-06-1320.5 (-1.44%)30135 (-21.83%)1054835.0
2025-06-0620.8 (-3.26%)38550 (-19.36%)1225331.78
2025-05-2921.5 (-3.8%)47804 (-70.36%)1604133.56
2025-05-2322.35 (7.71%)161290 (294.16%)7226144.8
2025-05-1620.75 (3.75%)40920 (49.06%)1484036.27
2025-05-0920.0 (-0.5%)27452 (-6.77%)1030337.53
2025-05-0220.1 (4.15%)29445 (23.66%)773226.26
2025-04-2519.3 (2.39%)23811 (-42.96%)830234.87
2025-04-1818.85 (-1.57%)41744 (-8.38%)1644739.4
2025-04-1119.15 (-14.13%)45562 (105.61%)1127424.74
2025-04-0222.3 (-1.55%)22159 (-29.2%)531824.0
2025-03-2822.65 (-6.6%)31296 (-13.83%)644820.6
2025-03-2124.25 (2.97%)36320 (-37.23%)899224.76
2025-03-1423.55 (-8.54%)57858 (35.55%)1647128.47
2025-03-0725.75 (-1.9%)42684 (9.92%)1451134.0
2025-02-2726.25 (-2.23%)38830 (-46.04%)1129729.09
2025-02-2126.85 (3.27%)71962 (-17.84%)2142429.77
日期股價成交量(張)當沖量當沖率(%)
2025-02-1426.0 (4.42%)87593 (125.58%)3356738.32
2025-02-0724.9 (-0.4%)38829 (49.45%)1462537.67
2025-01-2225.0 (1.42%)25981 (-73.33%)938236.11
2025-01-1724.65 (-1.79%)97423 (8.46%)4823749.51
2025-01-1025.1 (-2.14%)89823 (94.85%)3609940.19
2025-01-0325.65 (-2.47%)46099 (55.87%)2323150.39
2024-12-3126.3 (-3.49%)29576 (-63.29%)1219841.24
2024-12-2727.25 (1.3%)80561 (-36.0%)3770446.8
2024-12-2026.9 (-1.1%)125875 (-9.71%)5650944.89
2024-12-1327.2 (-3.2%)139407 (-46.51%)6400945.92
2024-12-0628.1 (-5.86%)260609 (-70.73%)13661252.42
2024-11-2929.85 (-7.3%)890452 (28.13%)57690564.79
2024-11-2232.2 (10.65%)694962 (45.09%)44194063.59
2024-11-1529.1 (6.79%)478998 (0.5%)26297254.9
2024-11-0827.25 (9.88%)476632 (357.36%)28341659.46
2024-11-0124.8 (-2.94%)104214 (-42.53%)5502852.8
2024-10-2525.55 (-2.29%)181331 (-65.19%)7799743.01
2024-10-1826.15 (8.96%)520970 (642.0%)28932755.54
2024-10-1124.0 (14.29%)70212 (143.66%)1482621.12
2024-10-0421.0 (-3.45%)28815 (-62.99%)972033.73
2024-09-2721.75 (3.57%)77849 (98.85%)3125840.15
日期股價成交量(張)當沖量當沖率(%)
2024-09-2021.0 (-0.24%)39149 (-12.25%)1167429.82
2024-09-1321.05 (0.48%)44613 (-33.11%)1607436.03
2024-09-0620.95 (-11.97%)66701 (-16.34%)2503737.54
2024-08-3023.8 (1.93%)79728 (-37.83%)3162839.67
2024-08-2323.35 (-1.68%)128245 (-43.91%)5583143.53
2024-08-1623.75 (-1.25%)228655 (16.01%)12237653.52
2024-08-0924.05 (3.44%)197102 (35.21%)9494548.17
2024-08-0223.25 (-0.64%)145773 (0.34%)7708752.88
2024-07-2623.4 (-8.24%)145280 (-68.18%)6539645.01
2024-07-1925.5 (-7.44%)456524 (-41.06%)26146157.27
2024-07-1227.55 (27.25%)774533 (362.49%)44817357.86
2024-07-0521.65 (20.95%)167471 (114.72%)4126024.64
2024-06-2817.9 (-2.45%)77996 (-36.03%)2726434.96
2024-06-2118.35 (-0.27%)121933 (-1.64%)4665838.27
2024-06-1418.4 (3.95%)123961 (-67.64%)3437827.73
2024-06-0717.7 (5.67%)383077 (607.58%)15488940.43
2024-05-3116.75 (1.82%)54139 (-41.83%)1143321.12
2024-05-2416.45 (0.92%)93075 (-11.96%)2817730.27
2024-05-1716.3 (9.03%)105716 (352.91%)2975828.15
2024-05-1014.95 (2.4%)23341 (211.45%)579924.84
2024-05-0314.6 (0.0%)7494 (-24.34%)75910.13
日期股價成交量(張)當沖量當沖率(%)
2024-04-2614.6 (1.39%)9905 (-61.58%)133513.48
2024-04-1914.4 (-4.0%)25780 (8.34%)381714.81
2024-04-1215.0 (-0.33%)23795 (197.51%)472719.87
2024-04-0315.05 (-0.99%)7998 (-59.79%)7539.41
2024-03-2915.2 (-0.65%)19889 (-5.55%)427821.51
2024-03-2215.3 (3.73%)21059 (20.36%)369117.53
2024-03-1514.75 (-0.34%)17497 (-43.89%)234313.39
2024-03-0814.8 (-2.95%)31182 (69.5%)622419.96
2024-03-0115.25 (-2.56%)18396 (-67.93%)342118.6
2024-02-2315.65 (1.29%)57368 (381.31%)1847532.2
2024-02-1615.45 (1.31%)11919 (205.04%)219318.4
2024-02-0515.25 (0.0%)3907 (-72.9%)55114.1
2024-02-0215.25 (-2.24%)14419 (-37.7%)286219.85
2024-01-2615.6 (0.0%)23144 (-58.9%)400317.3
2024-01-1915.6 (2.63%)56311 (98.69%)1410425.05
2024-01-1215.2 (-5.3%)28341 (19.61%)655323.12
2024-01-0516.05 (-1.23%)23694 (-48.88%)518221.87
2023-12-2916.25 (0.62%)46347 (-61.22%)1564933.76
2023-12-2216.15 (1.89%)119515 (324.68%)4104134.34
2023-12-1515.85 (-1.86%)28142 (-62.98%)549419.52
2023-12-0816.15 (2.54%)76015 (259.51%)2706435.6
日期股價成交量(張)當沖量當沖率(%)
2023-12-0115.75 (-0.63%)21143 (-63.59%)385418.23
2023-11-2415.85 (5.32%)58065 (123.79%)1619427.89
2023-11-1715.05 (4.51%)25946 (104.84%)687526.5
2023-11-1014.4 (-0.35%)12666 (-13.86%)262920.76
2023-11-0314.45 (1.76%)14704 (28.77%)299120.34
2023-10-2714.2 (0.0%)11418 (-58.23%)269623.61
2023-10-2014.2 (-3.73%)27336 (44.39%)493318.05
2023-10-1314.75 (-0.34%)18932 (-13.2%)571630.19
2023-10-0614.8 (-3.9%)21812 (79.01%)350616.07
2023-09-2815.4 (0.33%)12185 (-61.31%)188615.48
2023-09-2215.35 (-1.29%)31494 (-46.96%)684521.73
2023-09-1515.55 (-6.04%)59384 (-8.93%)1108418.66
2023-09-0816.55 (-0.3%)65208 (0.51%)2357436.15
2023-09-0116.6 (0.0%)64875 (5.01%)2027931.26
2023-08-2516.6 (1.53%)61778 (-31.23%)1963831.79
2023-08-1816.35 (2.51%)89835 (11.33%)3363537.44
2023-08-1115.95 (-4.49%)80690 (-73.21%)2524331.28
2023-08-0416.7 (2.14%)301229 (169.1%)13479444.75
2023-07-2816.35 (-0.91%)111940 (-78.89%)4215137.65
2023-07-2116.5 (-0.3%)530183 (190.63%)25645548.37
2023-07-1416.55 (4.09%)182424 (6.32%)6877837.7
日期股價成交量(張)當沖量當沖率(%)
2023-07-0715.9 (7.8%)171575 (178.77%)6137135.77
2023-06-3014.75 (-3.91%)61547 (-44.34%)1078717.53
2023-06-2115.35 (-0.97%)110582 (-30.76%)3119828.21
2023-06-1615.5 (8.01%)159700 (117.39%)4558428.54
2023-06-0914.35 (3.61%)73463 (63.43%)1172115.95
2023-06-0213.85 (4.53%)44951 (174.86%)548612.2
2023-05-2613.25 (0.0%)16354 (-4.66%)244014.92
2023-05-1913.25 (3.52%)17154 (-1.81%)213312.43
2023-05-1212.8 (-2.66%)17471 (102.16%)14568.33
2023-05-0513.15 (0.0%)8642 (-35.36%)88010.18
2023-04-2813.15 (0.38%)13370 (-80.42%)189614.18
2023-04-2113.1 (-1.5%)68286 (338.9%)1959728.7
2023-04-1413.3 (1.14%)15558 (226.82%)189312.17
2023-04-0713.15 (0.38%)4760 (-63.16%)69814.66
2023-03-3113.1 (0.0%)12921 (-20.74%)10728.3
2023-03-2413.1 (1.95%)16302 (-45.4%)183611.26
2023-03-1712.85 (-6.2%)29858 (-3.45%)400913.43
2023-03-1013.7 (0.37%)30923 (290.74%)382912.38
2023-03-0313.65 (-0.36%)7914 (-60.14%)80810.21
2023-02-2413.7 (-0.72%)19855 (110.79%)266713.43
2023-02-1713.8 (1.85%)9419 (-50.14%)103911.03
日期股價成交量(張)當沖量當沖率(%)
2023-02-1013.55 (-2.17%)18891 (-33.2%)270914.34
2023-02-0313.85 (5.73%)28279 (284.57%)531718.8
2023-01-1713.1 (0.38%)7353 (-67.83%)116915.9
2023-01-1313.05 (-3.69%)22856 (278.08%)379316.6
2023-01-0613.55 (0.37%)6045 (-47.72%)106817.67
2022-12-3013.5 (-1.1%)11564 (-36.82%)237420.53
2022-12-2313.65 (-3.19%)18301 (-42.88%)304816.65
2022-12-1614.1 (-2.42%)32041 (-9.5%)737623.02
2022-12-0914.45 (0.35%)35403 (-21.45%)938726.51
2022-12-0214.4 (4.73%)45071 (87.35%)857219.02
2022-11-2513.75 (0.0%)24057 (-46.05%)357714.87
2022-11-1813.75 (0.0%)44592 (-59.11%)956421.45
2022-11-1113.75 (-5.82%)109066 (109.04%)2552223.4
2022-11-0414.6 (4.29%)52175 (26.52%)1442627.65
2022-10-2814.0 (1.08%)41239 (-50.31%)1168228.33
2022-10-2113.85 (-2.46%)83001 (-53.41%)3041236.64
2022-10-1414.2 (2.53%)178150 (241.77%)7962444.69
2022-10-0713.85 (3.75%)52125 (-50.45%)1315125.23
2022-09-3013.35 (0.38%)105189 (319.01%)4409541.92
2022-09-2313.3 (-1.85%)25104 (-71.86%)564222.47
2022-09-1613.55 (4.23%)89205 (480.45%)2444827.41
日期股價成交量(張)當沖量當沖率(%)
2022-09-0813.0 (-2.99%)15368 (-57.23%)262617.09
2022-09-0213.4 (0.0%)35932 (9.11%)1151832.05
2022-08-2613.4 (0.75%)32933 (13.72%)866726.32
2022-08-1913.3 (2.7%)28960 (18.69%)714224.66
2022-08-1212.95 (3.19%)24400 (34.71%)619825.4
2022-08-0512.55 (-2.33%)18113 (23.47%)310617.15
2022-07-2912.85 (0.0%)14670 (-35.1%)305720.84
2022-07-2212.85 (1.98%)22604 (0.46%)655529.0
2022-07-1512.6 (2.44%)22499 (-36.54%)646928.75
2022-07-0812.3 (3.36%)35454 (-32.83%)1266635.73
2022-07-0111.9 (-11.19%)52781 (50.73%)1363425.83
2022-06-2413.4 (0.0%)35017 (-20.07%)889325.4
2022-06-1713.4 (-2.55%)43812 (65.74%)1293429.52
2022-06-1013.75 (1.48%)26434 (-58.86%)542820.53
2022-06-0213.55 (2.65%)64258 (93.65%)1962330.54
2022-05-2713.2 (-1.12%)33182 (-42.38%)917327.64
2022-05-2013.35 (2.3%)57589 (47.38%)1455725.28
2022-05-1313.05 (-5.78%)39076 (14.58%)1034126.46
2022-05-0613.85 (-2.46%)34103 (-74.55%)1026130.09
2022-04-2914.2 (-15.73%)134007 (37.66%)3170823.66
2022-04-2216.85 (3.69%)97343 (32.62%)2563026.33
日期股價成交量(張)當沖量當沖率(%)
2022-04-1516.25 (7.62%)73398 (-48.81%)1970626.85
2022-04-0815.1 (-9.04%)143373 (-22.84%)7887655.01
2022-04-0116.6 (2.47%)185812 (102.41%)6744836.3
2022-03-2516.2 (8.0%)91798 (178.03%)2517027.42
2022-03-1815.0 (6.76%)33017 (-40.24%)761023.05
2022-03-1114.05 (-5.07%)55250 (-10.01%)1309823.71
2022-03-0414.8 (-2.63%)61395 (-10.52%)2963148.26
2022-02-2515.2 (-2.25%)68613 (25.65%)1557022.69
2022-02-1815.55 (-0.64%)54605 (-2.06%)1407225.77
2022-02-1115.65 (6.1%)55752 (96.1%)1286823.08
2022-01-2614.75 (-1.99%)28430 (-56.23%)827829.12
2022-01-2115.05 (-2.27%)64948 (7.74%)2026131.2
2022-01-1415.4 (0.0%)60281 (-43.91%)1756129.13
2022-01-0715.4 (-4.64%)107481 (-9.47%)3847135.79

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。