| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.46, 65412 (-0.01) | 25.33, 198393 (-0.34) | 3.62, 385 (+0.05) | 3.24, 169 (0.0) | 4.4, 109 (+0.19) | 42.85, 97 (+0.07) | 211129 | 106264張 | 31.3 | 34.7 | 35.9 | 31.2 |
| 2026-07-03 | 0.47, 66099 (0.0) | 25.67, 201755 (+0.39) | 3.57, 379 (-0.09) | 3.24, 170 (+0.08) | 4.21, 105 (+0.12) | 42.78, 99 (-1.0) | 214470 | 148726張 | 34.85 | 33.6 | 38.45 | 33.05 |
| 2026-06-26 | 0.47, 66258 (+0.01) | 25.28, 200932 (+1.15) | 3.66, 388 (+0.12) | 3.16, 164 (+0.1) | 4.09, 100 (+0.15) | 43.78, 106 (-2.2) | 213319 | 386646張 | 33.5 | 36.0 | 38.55 | 33.5 |
| 2026-06-18 | 0.46, 65932 (0.0) | 24.13, 194096 (+0.21) | 3.54, 372 (+0.15) | 3.06, 160 (0.0) | 3.94, 99 (-0.12) | 45.98, 104 (-0.74) | 206073 | 112922張 | 35.5 | 35.8 | 36.6 | 33.7 |
| 2026-06-12 | 0.46, 66266 (0.0) | 23.92, 193991 (+0.75) | 3.39, 358 (+0.06) | 3.06, 160 (-0.26) | 4.06, 100 (-0.24) | 46.72, 107 (-0.62) | 205673 | 265852張 | 34.95 | 35.4 | 37.85 | 33.9 |
| 2026-06-05 | 0.46, 66261 (+0.03) | 23.17, 191539 (+0.96) | 3.33, 355 (-0.01) | 3.32, 174 (-0.05) | 4.3, 105 (-0.03) | 47.34, 107 (-1.07) | 202926 | 602005張 | 39.3 | 39.9 | 44.4 | 37.5 |
| 2026-05-29 | 0.43, 64399 (+0.04) | 22.21, 182894 (+0.1) | 3.34, 354 (-0.17) | 3.37, 172 (-0.01) | 4.33, 105 (-0.08) | 48.41, 103 (+0.98) | 194111 | 706917張 | 38.95 | 36.0 | 41.05 | 35.5 |
| 2026-05-22 | 0.39, 61302 (-0.01) | 22.11, 174947 (-1.86) | 3.51, 374 (-0.18) | 3.38, 175 (-0.02) | 4.41, 107 (-0.26) | 47.43, 100 (+3.73) | 186691 | 292766張 | 33.1 | 27.45 | 33.1 | 26.65 |
| 2026-05-15 | 0.4, 61801 (0.0) | 23.97, 184425 (-0.62) | 3.69, 395 (+0.15) | 3.4, 177 (+0.01) | 4.67, 113 (+0.25) | 43.7, 93 (+0.56) | 197066 | 224045張 | 27.85 | 28.6 | 30.4 | 27.7 |
| 2026-05-08 | 0.4, 61981 (-0.01) | 24.59, 188342 (-0.02) | 3.54, 381 (0.0) | 3.39, 177 (-0.14) | 4.42, 108 (+0.04) | 43.14, 95 (-0.17) | 201165 | 191441張 | 27.95 | 27.7 | 29.8 | 27.4 |
| 2026-04-30 | 0.41, 62248 (0.0) | 24.61, 189394 (-0.21) | 3.54, 381 (+0.05) | 3.53, 183 (+0.02) | 4.38, 107 (+0.26) | 43.31, 93 (-0.24) | 202071 | 369007張 | 27.65 | 26.5 | 30.15 | 25.45 |
| 2026-04-24 | 0.41, 62169 (+0.02) | 24.82, 190072 (+1.74) | 3.49, 376 (+0.05) | 3.51, 183 (-0.04) | 4.12, 101 (-0.27) | 43.55, 96 (-2.11) | 202717 | 519296張 | 26.1 | 24.55 | 31.9 | 24.15 |
| 2026-04-17 | 0.39, 61037 (-0.01) | 23.08, 177052 (-0.56) | 3.44, 370 (-0.01) | 3.55, 185 (+0.08) | 4.39, 108 (+0.25) | 45.66, 101 (+0.62) | 189398 | 155618張 | 24.55 | 22.5 | 26.0 | 22.05 |
| 2026-04-10 | 0.4, 61375 (0.0) | 23.64, 180277 (-0.21) | 3.45, 371 (-0.05) | 3.47, 182 (-0.1) | 4.14, 102 (+0.1) | 45.04, 98 (+0.41) | 192906 | 42133張 | 22.45 | 22.15 | 23.15 | 21.6 |
| 2026-04-02 | 0.4, 61522 (0.0) | 23.85, 181741 (+0.15) | 3.5, 378 (+0.03) | 3.57, 188 (+0.07) | 4.04, 101 (-0.12) | 44.63, 99 (-0.69) | 194466 | 44252張 | 21.85 | 22.45 | 22.8 | 21.55 |
| 2026-03-27 | 0.4, 61611 (-0.01) | 23.7, 181785 (+0.16) | 3.47, 373 (+0.12) | 3.5, 182 (+0.14) | 4.16, 102 (-0.21) | 45.32, 99 (-0.46) | 194239 | 57089張 | 23.15 | 22.85 | 23.75 | 22.1 |
| 2026-03-20 | 0.41, 60857 (0.0) | 23.54, 180774 (+0.1) | 3.35, 359 (-0.01) | 3.36, 176 (0.0) | 4.37, 106 (+0.23) | 45.78, 98 (-0.59) | 193018 | 111638張 | 23.65 | 22.8 | 24.95 | 22.4 |
| 2026-03-13 | 0.41, 59531 (0.0) | 23.44, 179242 (+0.08) | 3.36, 361 (+0.05) | 3.36, 176 (-0.08) | 4.14, 103 (-0.22) | 46.37, 103 (+0.1) | 191379 | 76873張 | 22.8 | 21.75 | 24.15 | 21.55 |
| 2026-03-06 | 0.41, 59272 (0.0) | 23.36, 178687 (-0.04) | 3.31, 355 (-0.02) | 3.44, 180 (+0.15) | 4.36, 107 (-0.2) | 46.27, 100 (-0.06) | 190781 | 98746張 | 23.55 | 25.0 | 25.3 | 22.3 |
| 2026-02-26 | 0.41, 59260 (0.0) | 23.4, 179931 (+0.08) | 3.33, 356 (+0.07) | 3.29, 172 (+0.06) | 4.56, 112 (-0.02) | 46.33, 100 (-0.34) | 191920 | 119804張 | 25.75 | 24.45 | 26.1 | 24.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.41, 59310 (-0.01) | 23.32, 179847 (-0.44) | 3.26, 350 (+0.02) | 3.23, 170 (-0.02) | 4.58, 115 (+0.07) | 46.67, 96 (+0.43) | 191761 | 53314張 | 24.1 | 24.8 | 24.9 | 23.85 |
| 2026-02-06 | 0.42, 59621 (0.0) | 23.76, 183277 (+0.72) | 3.24, 349 (+0.22) | 3.25, 172 (+0.02) | 4.51, 113 (+0.29) | 46.24, 97 (-2.32) | 195197 | 187170張 | 24.35 | 25.7 | 27.3 | 24.05 |
| 2026-01-30 | 0.42, 59671 (0.0) | 23.04, 180861 (-0.72) | 3.02, 327 (-0.06) | 3.23, 170 (-0.07) | 4.22, 107 (-0.33) | 48.56, 102 (+1.27) | 192138 | 155054張 | 26.35 | 27.5 | 28.0 | 25.25 |
| 2026-01-23 | 0.42, 60517 (+0.06) | 23.76, 188630 (+5.01) | 3.08, 332 (-0.56) | 3.3, 173 (-0.51) | 4.55, 113 (+0.04) | 47.29, 94 (-4.88) | 199872 | 445902張 | 27.4 | 33.8 | 36.95 | 27.4 |
| 2026-01-16 | 0.36, 56693 (+0.04) | 18.75, 155708 (+0.37) | 3.64, 387 (-0.41) | 3.81, 198 (+0.11) | 4.51, 113 (-0.83) | 52.17, 106 (+4.56) | 166144 | 1193998張 | 33.7 | 23.15 | 35.65 | 23.05 |
| 2026-01-09 | 0.32, 53698 (0.0) | 18.38, 139643 (-0.61) | 4.05, 436 (-0.06) | 3.7, 194 (-0.1) | 5.34, 132 (-0.02) | 47.61, 106 (+1.13) | 152224 | 135879張 | 22.8 | 23.15 | 24.3 | 22.3 |
| 2026-01-02 | 0.32, 53722 (0.0) | 18.99, 142746 (-0.08) | 4.11, 442 (-0.1) | 3.8, 197 (-0.09) | 5.36, 135 (+0.07) | 46.48, 102 (+0.11) | 155584 | 44978張 | 22.95 | 22.8 | 22.95 | 22.25 |
| 2025-12-26 | 0.32, 53786 (0.0) | 19.07, 143481 (+0.32) | 4.21, 454 (+0.09) | 3.89, 203 (+0.09) | 5.29, 132 (-0.38) | 46.37, 100 (-0.22) | 156284 | 75765張 | 22.65 | 23.2 | 23.75 | 22.5 |
| 2025-12-19 | 0.32, 53720 (0.0) | 18.75, 141956 (+0.09) | 4.12, 444 (-0.02) | 3.8, 199 (-0.1) | 5.67, 140 (+0.24) | 46.59, 97 (-0.26) | 154685 | 135056張 | 22.85 | 22.75 | 24.6 | 22.65 |
| 2025-12-12 | 0.32, 53578 (0.0) | 18.66, 141009 (0.0) | 4.14, 445 (-0.04) | 3.9, 204 (-0.02) | 5.43, 135 (+0.06) | 46.85, 100 (+0.12) | 153758 | 138933張 | 23.15 | 23.05 | 23.7 | 22.05 |
| 2025-12-05 | 0.32, 53616 (0.0) | 18.66, 140901 (-0.11) | 4.18, 449 (-0.13) | 3.92, 203 (+0.02) | 5.37, 132 (+0.17) | 46.73, 102 (+0.15) | 153672 | 91105張 | 22.8 | 22.55 | 23.15 | 22.4 |
| 2025-11-28 | 0.32, 53563 (0.0) | 18.77, 141136 (-0.28) | 4.31, 460 (-0.07) | 3.9, 202 (-0.08) | 5.2, 129 (+0.03) | 46.58, 103 (+0.47) | 153991 | 89644張 | 22.5 | 21.45 | 22.75 | 20.8 |
| 2025-11-21 | 0.32, 53607 (0.0) | 19.05, 142653 (+0.09) | 4.38, 469 (-0.04) | 3.98, 206 (-0.01) | 5.17, 128 (-0.02) | 46.11, 107 (-0.28) | 155565 | 127075張 | 21.25 | 21.95 | 22.4 | 20.75 |
| 2025-11-14 | 0.32, 53590 (0.0) | 18.96, 142433 (+0.53) | 4.42, 476 (+0.08) | 3.99, 209 (+0.07) | 5.19, 128 (-0.03) | 46.39, 109 (-1.08) | 155226 | 144210張 | 21.75 | 22.25 | 23.85 | 21.75 |
| 2025-11-07 | 0.32, 53537 (0.0) | 18.43, 140107 (-0.24) | 4.34, 463 (-0.09) | 3.92, 206 (-0.16) | 5.22, 129 (+0.1) | 47.47, 111 (+0.58) | 152629 | 80954張 | 22.2 | 22.75 | 23.35 | 21.7 |
| 2025-10-31 | 0.32, 53633 (0.0) | 18.67, 141651 (+1.01) | 4.43, 472 (+0.32) | 4.08, 213 (+0.24) | 5.12, 127 (-0.11) | 46.89, 111 (-2.69) | 154268 | 232463張 | 22.75 | 22.8 | 25.15 | 22.6 |
| 2025-10-23 | 0.32, 53407 (0.0) | 17.66, 136370 (-0.7) | 4.11, 435 (-0.13) | 3.84, 199 (-0.11) | 5.23, 132 (+0.23) | 49.58, 115 (+1.63) | 148273 | 264244張 | 22.6 | 21.65 | 23.8 | 21.4 |
| 2025-10-17 | 0.32, 53268 (0.0) | 18.36, 139099 (+0.58) | 4.24, 452 (+0.16) | 3.95, 207 (-0.06) | 5.0, 126 (-0.04) | 47.95, 108 (-0.91) | 151547 | 351239張 | 21.65 | 19.65 | 23.7 | 19.55 |
| 2025-10-09 | 0.32, 53026 (0.0) | 17.78, 135390 (-0.34) | 4.08, 435 (-0.03) | 4.01, 211 (+0.07) | 5.04, 124 (-0.16) | 48.86, 111 (+0.8) | 147674 | 46271張 | 20.05 | 19.9 | 20.6 | 19.9 |
| 2025-10-03 | 0.32, 53036 (0.0) | 18.12, 136851 (-0.08) | 4.11, 437 (-0.01) | 3.94, 206 (0.0) | 5.2, 126 (+0.03) | 48.06, 108 (+0.11) | 149335 | 26882張 | 19.45 | 19.25 | 19.85 | 19.2 |
| 2025-09-26 | 0.32, 53054 (0.0) | 18.2, 137541 (+0.13) | 4.12, 438 (+0.12) | 3.94, 206 (-0.01) | 5.17, 126 (+0.22) | 47.95, 108 (-0.89) | 150058 | 104163張 | 19.15 | 19.5 | 20.75 | 19.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.32, 53040 (0.0) | 18.07, 137017 (-0.12) | 4.0, 425 (+0.05) | 3.95, 208 (+0.01) | 4.95, 120 (+0.01) | 48.84, 112 (+0.15) | 149356 | 71382張 | 19.55 | 18.75 | 20.35 | 18.55 |
| 2025-09-12 | 0.32, 52999 (0.0) | 18.19, 137394 (-0.03) | 3.95, 421 (+0.04) | 3.94, 208 (+0.07) | 4.94, 120 (0.0) | 48.69, 111 (-0.21) | 149835 | 46254張 | 18.75 | 18.85 | 19.3 | 18.15 |
| 2025-09-05 | 0.32, 53050 (0.0) | 18.22, 137682 (-0.09) | 3.91, 418 (+0.04) | 3.87, 204 (-0.04) | 4.94, 122 (-0.1) | 48.9, 114 (+0.19) | 150032 | 30166張 | 18.8 | 18.8 | 19.15 | 18.25 |
| 2025-08-29 | 0.32, 53139 (0.0) | 18.31, 138328 (-0.05) | 3.87, 415 (+0.05) | 3.91, 206 (+0.01) | 5.04, 124 (+0.03) | 48.71, 112 (-0.15) | 150683 | 37385張 | 18.85 | 18.55 | 19.3 | 18.5 |
| 2025-08-22 | 0.32, 53170 (0.0) | 18.36, 138850 (+0.77) | 3.82, 412 (+0.1) | 3.9, 207 (-0.09) | 5.01, 124 (+0.12) | 48.86, 112 (-1.52) | 151162 | 115514張 | 18.3 | 20.6 | 20.7 | 18.3 |
| 2025-08-15 | 0.32, 52992 (0.0) | 17.59, 134591 (-0.03) | 3.72, 401 (0.0) | 3.99, 211 (+0.01) | 4.89, 119 (+0.15) | 50.38, 112 (-0.23) | 146542 | 54862張 | 19.85 | 18.4 | 19.85 | 17.8 |
| 2025-08-08 | 0.32, 53031 (0.0) | 17.62, 134887 (-0.03) | 3.72, 402 (-0.03) | 3.98, 210 (-0.03) | 4.74, 116 (+0.03) | 50.61, 115 (+0.08) | 146771 | 33385張 | 18.5 | 18.3 | 18.9 | 18.0 |
| 2025-08-01 | 0.32, 53088 (0.0) | 17.65, 135191 (+0.03) | 3.75, 405 (+0.02) | 4.01, 211 (+0.06) | 4.71, 115 (-0.06) | 50.53, 113 (-0.02) | 147080 | 25448張 | 18.4 | 18.15 | 18.6 | 17.55 |
| 2025-07-25 | 0.32, 53113 (0.0) | 17.62, 135258 (-0.02) | 3.73, 401 (+0.01) | 3.95, 209 (-0.01) | 4.77, 116 (+0.08) | 50.55, 114 (-0.23) | 147139 | 34488張 | 18.1 | 18.45 | 18.8 | 17.6 |
| 2025-07-18 | 0.32, 53160 (0.0) | 17.64, 135521 (-0.01) | 3.72, 400 (-0.04) | 3.96, 209 (+0.03) | 4.69, 115 (+0.13) | 50.78, 115 (-0.11) | 147322 | 21279張 | 18.4 | 18.3 | 18.8 | 18.0 |
| 2025-07-11 | 0.32, 53195 (0.0) | 17.65, 135741 (0.0) | 3.76, 402 (-0.07) | 3.93, 207 (+0.02) | 4.56, 112 (+0.12) | 50.89, 115 (-0.25) | 147548 | 28042張 | 18.35 | 19.65 | 19.65 | 18.15 |
| 2025-07-04 | 0.32, 53225 (0.0) | 17.65, 135869 (-0.06) | 3.83, 411 (-0.03) | 3.91, 206 (-0.03) | 4.44, 109 (-0.03) | 51.14, 117 (+0.12) | 147561 | 25259張 | 19.6 | 20.4 | 20.55 | 19.6 |
| 2025-06-27 | 0.32, 53298 (0.0) | 17.71, 136327 (-0.09) | 3.86, 413 (+0.13) | 3.94, 208 (+0.08) | 4.47, 112 (-0.29) | 51.02, 117 (+0.14) | 148026 | 24411張 | 20.4 | 19.25 | 20.55 | 18.95 |
| 2025-06-20 | 0.32, 53348 (0.0) | 17.8, 136912 (+0.01) | 3.73, 399 (-0.04) | 3.86, 203 (+0.04) | 4.76, 118 (+0.13) | 50.88, 115 (-0.09) | 148584 | 36400張 | 19.6 | 20.55 | 21.4 | 19.6 |
| 2025-06-13 | 0.32, 53353 (0.0) | 17.79, 136958 (-0.06) | 3.77, 401 (+0.07) | 3.82, 202 (-0.07) | 4.63, 114 (-0.17) | 50.97, 117 (+0.23) | 148618 | 30135張 | 20.5 | 21.0 | 21.25 | 20.5 |
| 2025-06-06 | 0.32, 53407 (0.0) | 17.85, 137396 (-0.03) | 3.7, 394 (-0.05) | 3.89, 206 (+0.06) | 4.8, 116 (-0.06) | 50.74, 113 (-0.06) | 149045 | 38550張 | 20.8 | 21.3 | 21.55 | 20.35 |
| 2025-05-29 | 0.32, 53416 (0.0) | 17.88, 137641 (+0.12) | 3.75, 399 (-0.01) | 3.83, 203 (+0.02) | 4.86, 117 (+0.19) | 50.8, 117 (-0.35) | 149212 | 47804張 | 21.5 | 22.4 | 22.5 | 21.2 |
| 2025-05-23 | 0.32, 53365 (0.0) | 17.76, 137318 (+0.93) | 3.76, 398 (+0.15) | 3.81, 203 (+0.07) | 4.67, 114 (-0.32) | 51.15, 117 (-1.4) | 148823 | 161290張 | 22.35 | 20.9 | 22.85 | 20.35 |
| 2025-05-16 | 0.32, 53154 (0.0) | 16.83, 132305 (+0.03) | 3.61, 381 (0.0) | 3.74, 198 (+0.09) | 4.99, 119 (+0.06) | 52.55, 118 (-0.33) | 143513 | 40920張 | 20.75 | 20.05 | 21.35 | 20.05 |
| 2025-05-09 | 0.32, 53190 (0.0) | 16.8, 132400 (-0.09) | 3.61, 381 (-0.05) | 3.65, 194 (+0.06) | 4.93, 119 (+0.06) | 52.88, 122 (+0.16) | 143540 | 27452張 | 20.0 | 20.4 | 20.6 | 19.35 |
| 2025-05-02 | 0.32, 53231 (0.0) | 16.89, 132805 (-0.02) | 3.66, 387 (+0.06) | 3.59, 191 (-0.1) | 4.87, 120 (+0.25) | 52.72, 123 (-0.09) | 144030 | 29445張 | 20.1 | 19.5 | 20.6 | 19.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.32, 53258 (0.0) | 16.91, 132931 (-0.08) | 3.6, 382 (-0.02) | 3.69, 196 (-0.04) | 4.62, 114 (-0.03) | 52.81, 126 (+0.28) | 144181 | 23811張 | 19.3 | 18.95 | 19.65 | 18.15 |
| 2025-04-18 | 0.32, 53237 (0.0) | 16.99, 133302 (+0.11) | 3.62, 386 (-0.01) | 3.73, 198 (-0.11) | 4.65, 116 (+0.15) | 52.53, 123 (-0.24) | 144594 | 41744張 | 18.85 | 19.9 | 20.55 | 18.5 |
| 2025-04-11 | 0.32, 53247 (0.0) | 16.88, 133065 (-0.03) | 3.63, 388 (-0.03) | 3.84, 204 (-0.12) | 4.5, 112 (+0.11) | 52.77, 129 (-0.08) | 144328 | 45562張 | 19.15 | 20.1 | 20.1 | 16.3 |
| 2025-04-02 | 0.32, 53319 (0.0) | 16.91, 133533 (-0.03) | 3.66, 390 (-0.12) | 3.96, 209 (-0.04) | 4.39, 108 (+0.06) | 52.85, 129 (+0.12) | 144724 | 22159張 | 22.3 | 21.8 | 22.35 | 21.15 |
| 2025-03-28 | 0.32, 52583 (0.0) | 16.94, 133066 (+0.01) | 3.78, 401 (+0.02) | 4.0, 212 (-0.09) | 4.33, 106 (+0.07) | 52.73, 130 (0.0) | 144290 | 31296張 | 22.65 | 24.25 | 24.45 | 22.45 |
| 2025-03-21 | 0.32, 51593 (0.0) | 16.93, 132078 (+0.02) | 3.76, 401 (-0.05) | 4.09, 216 (+0.05) | 4.26, 105 (-0.05) | 52.73, 129 (-0.01) | 143311 | 36320張 | 24.25 | 23.75 | 24.25 | 23.25 |
| 2025-03-14 | 0.32, 50568 (0.0) | 16.91, 131018 (+0.44) | 3.81, 404 (+0.18) | 4.04, 214 (+0.13) | 4.31, 106 (-0.01) | 52.74, 126 (-1.44) | 142213 | 57858張 | 23.55 | 25.8 | 26.0 | 23.2 |
| 2025-03-07 | 0.32, 50375 (0.0) | 16.47, 129549 (-0.17) | 3.63, 388 (+0.03) | 3.91, 208 (+0.02) | 4.32, 106 (+0.03) | 54.18, 133 (+0.16) | 140287 | 42684張 | 25.75 | 26.0 | 26.6 | 24.9 |
| 2025-02-27 | 0.32, 50184 (0.0) | 16.64, 130292 (+0.22) | 3.6, 385 (-0.1) | 3.89, 205 (+0.09) | 4.29, 106 (+0.04) | 54.02, 130 (-0.43) | 141066 | 38830張 | 26.25 | 26.5 | 26.75 | 25.85 |
| 2025-02-21 | 0.32, 49906 (-0.01) | 16.42, 128904 (-0.2) | 3.7, 396 (+0.07) | 3.8, 200 (-0.08) | 4.25, 104 (+0.31) | 54.45, 131 (+0.05) | 139596 | 71962張 | 26.85 | 26.15 | 27.2 | 25.65 |
| 2025-02-14 | 0.33, 49708 (+0.01) | 16.62, 129758 (+0.22) | 3.63, 390 (+0.01) | 3.88, 204 (+0.08) | 3.94, 98 (0.0) | 54.4, 132 (-0.64) | 140545 | 87593張 | 26.0 | 24.9 | 26.6 | 24.75 |
| 2025-02-07 | 0.32, 49455 (0.0) | 16.4, 128527 (-0.04) | 3.62, 389 (-0.04) | 3.8, 201 (0.0) | 3.94, 98 (-0.01) | 55.04, 134 (+0.24) | 139156 | 38829張 | 24.9 | 24.2 | 25.3 | 23.9 |
| 2025-01-24 | 0.32, 49339 (0.0) | 16.44, 128728 (-0.08) | 3.66, 392 (-0.03) | 3.8, 202 (0.0) | 3.95, 98 (+0.04) | 54.8, 133 (+0.07) | 139443 | 25981張 | 25.0 | 24.9 | 25.2 | 24.6 |
| 2025-01-17 | 0.32, 49323 (-0.01) | 16.52, 129155 (+0.09) | 3.69, 396 (+0.02) | 3.8, 202 (-0.11) | 3.91, 97 (-0.17) | 54.73, 133 (+0.03) | 139878 | 97423張 | 24.65 | 24.95 | 25.45 | 23.9 |
| 2025-01-10 | 0.33, 49256 (0.0) | 16.43, 128894 (+0.2) | 3.67, 395 (+0.06) | 3.91, 206 (+0.15) | 4.08, 98 (+0.05) | 54.7, 132 (-0.77) | 139536 | 89823張 | 25.1 | 26.05 | 26.15 | 24.6 |
| 2025-01-03 | 0.33, 49266 (0.0) | 16.23, 128363 (+0.08) | 3.61, 387 (+0.01) | 3.76, 198 (0.0) | 4.03, 96 (+0.19) | 55.47, 132 (-0.55) | 138797 | 75676張 | 25.65 | 27.25 | 27.35 | 25.6 |
| 2024-12-27 | 0.33, 49291 (0.0) | 16.15, 128205 (+0.11) | 3.6, 384 (+0.04) | 3.76, 197 (+0.05) | 3.84, 93 (0.0) | 56.02, 133 (-0.31) | 138463 | 80561張 | 27.25 | 27.5 | 28.05 | 26.7 |
| 2024-12-20 | 0.33, 49338 (0.0) | 16.04, 128038 (+0.08) | 3.56, 378 (-0.01) | 3.71, 195 (+0.1) | 3.84, 94 (-0.18) | 56.33, 133 (-0.01) | 138225 | 125875張 | 26.9 | 27.25 | 27.7 | 26.05 |
| 2024-12-13 | 0.33, 49308 (0.0) | 15.96, 127762 (+0.56) | 3.57, 380 (+0.07) | 3.61, 190 (+0.07) | 4.02, 100 (-0.16) | 56.34, 131 (-1.28) | 137931 | 139407張 | 27.2 | 28.1 | 28.6 | 26.8 |
| 2024-12-06 | 0.33, 49344 (+0.01) | 15.4, 125696 (+0.77) | 3.5, 371 (+0.36) | 3.54, 184 (+0.13) | 4.18, 102 (-0.05) | 57.62, 126 (-1.75) | 135465 | 260609張 | 28.1 | 29.9 | 30.2 | 28.0 |
| 2024-11-29 | 0.32, 49353 (0.0) | 14.63, 122645 (+1.15) | 3.14, 334 (-0.25) | 3.41, 179 (-0.2) | 4.23, 103 (-0.54) | 59.37, 129 (-0.06) | 131964 | 890452張 | 29.85 | 32.6 | 35.2 | 29.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.32, 48891 (0.0) | 13.48, 114555 (-1.86) | 3.39, 359 (-0.36) | 3.61, 188 (-0.31) | 4.77, 113 (+0.33) | 59.43, 127 (+3.65) | 123782 | 694962張 | 32.2 | 29.15 | 32.2 | 27.55 |
| 2024-11-15 | 0.32, 48846 (0.0) | 15.34, 123435 (+0.13) | 3.75, 397 (+0.02) | 3.92, 203 (+0.08) | 4.44, 107 (+0.14) | 55.78, 122 (-0.45) | 133585 | 478998張 | 29.1 | 27.0 | 29.35 | 25.5 |
| 2024-11-08 | 0.32, 48836 (-0.01) | 15.21, 122784 (-1.43) | 3.73, 392 (+0.02) | 3.84, 199 (+0.02) | 4.3, 105 (-0.31) | 56.23, 123 (+3.08) | 132908 | 476632張 | 27.25 | 24.85 | 28.5 | 24.65 |
| 2024-11-01 | 0.33, 48869 (0.0) | 16.64, 128789 (-0.15) | 3.71, 390 (-0.02) | 3.82, 196 (-0.01) | 4.61, 112 (-0.2) | 53.15, 120 (+0.45) | 139682 | 104214張 | 24.8 | 25.55 | 25.75 | 24.1 |
| 2024-10-25 | 0.33, 48847 (0.0) | 16.79, 129398 (+0.08) | 3.73, 394 (+0.07) | 3.83, 197 (-0.14) | 4.81, 117 (+0.16) | 52.7, 118 (-0.41) | 140377 | 181331張 | 25.55 | 26.25 | 26.3 | 24.1 |
| 2024-10-18 | 0.33, 48920 (0.0) | 16.71, 129471 (-0.87) | 3.66, 389 (-0.11) | 3.97, 204 (+0.03) | 4.65, 114 (+0.18) | 53.11, 120 (+1.53) | 140297 | 520970張 | 26.15 | 24.6 | 27.2 | 22.7 |
| 2024-10-11 | 0.33, 48774 (0.0) | 17.58, 132006 (-0.02) | 3.77, 397 (+0.02) | 3.94, 201 (0.0) | 4.47, 107 (+0.01) | 51.58, 116 (-0.07) | 143324 | 70212張 | 24.0 | 21.3 | 24.0 | 21.3 |
| 2024-10-04 | 0.33, 48810 (0.0) | 17.6, 132279 (-0.07) | 3.75, 391 (+0.09) | 3.94, 204 (-0.12) | 4.46, 106 (+0.15) | 51.65, 114 (-0.02) | 143566 | 28815張 | 21.0 | 21.45 | 22.3 | 21.0 |
| 2024-09-27 | 0.33, 48807 (0.0) | 17.67, 132590 (+0.13) | 3.66, 382 (+0.01) | 4.06, 211 (+0.15) | 4.31, 103 (+0.08) | 51.67, 116 (-0.69) | 143874 | 77849張 | 21.75 | 21.0 | 22.85 | 20.6 |
| 2024-09-20 | 0.33, 48812 (0.0) | 17.54, 132075 (-0.01) | 3.65, 385 (+0.03) | 3.91, 203 (+0.08) | 4.23, 101 (-0.2) | 52.36, 119 (+0.08) | 143210 | 39149張 | 21.0 | 21.05 | 21.75 | 20.55 |
| 2024-09-13 | 0.33, 48864 (0.0) | 17.55, 132341 (-0.08) | 3.62, 381 (-0.06) | 3.83, 198 (-0.03) | 4.43, 107 (0.0) | 52.28, 117 (+0.15) | 143469 | 44613張 | 21.05 | 20.25 | 21.35 | 20.1 |
| 2024-09-06 | 0.33, 48941 (0.0) | 17.63, 132991 (+0.16) | 3.68, 385 (+0.06) | 3.86, 198 (+0.2) | 4.43, 107 (-0.16) | 52.13, 115 (-0.46) | 144126 | 66701張 | 20.95 | 23.8 | 23.85 | 20.6 |
| 2024-08-30 | 0.33, 49000 (0.0) | 17.47, 132828 (-0.17) | 3.62, 379 (-0.11) | 3.66, 190 (-0.02) | 4.59, 111 (-0.11) | 52.59, 119 (+0.48) | 143819 | 79728張 | 23.8 | 23.5 | 24.5 | 23.05 |
| 2024-08-23 | 0.33, 49051 (0.0) | 17.64, 133919 (-0.01) | 3.73, 391 (-0.1) | 3.68, 191 (+0.17) | 4.7, 114 (+0.01) | 52.11, 117 (+0.04) | 144941 | 128245張 | 23.35 | 23.8 | 24.85 | 22.9 |
| 2024-08-16 | 0.33, 49109 (0.0) | 17.65, 134510 (+0.6) | 3.83, 403 (-0.07) | 3.51, 183 (-0.04) | 4.69, 114 (-0.08) | 52.07, 116 (-0.93) | 145548 | 228655張 | 23.75 | 24.85 | 25.2 | 23.3 |
| 2024-08-09 | 0.33, 49109 (0.0) | 17.05, 131033 (-0.1) | 3.9, 411 (0.0) | 3.55, 184 (-0.11) | 4.77, 113 (+0.09) | 53.0, 118 (+0.36) | 141811 | 197102張 | 24.05 | 22.0 | 24.05 | 19.05 |
| 2024-08-02 | 0.33, 49129 (0.0) | 17.15, 132133 (+0.01) | 3.9, 410 (-0.1) | 3.66, 189 (-0.21) | 4.68, 111 (+0.15) | 52.64, 117 (+0.24) | 142966 | 145773張 | 23.25 | 24.15 | 24.4 | 22.2 |
| 2024-07-26 | 0.33, 49220 (0.0) | 17.14, 132589 (-0.12) | 4.0, 422 (-0.03) | 3.87, 201 (-0.05) | 4.53, 109 (+0.32) | 52.4, 116 (-0.21) | 143503 | 145280張 | 23.4 | 25.25 | 25.65 | 22.25 |
| 2024-07-19 | 0.33, 49300 (0.0) | 17.26, 133777 (+2.29) | 4.03, 419 (+0.2) | 3.92, 202 (+0.12) | 4.21, 102 (-0.52) | 52.61, 119 (-3.75) | 144546 | 456524張 | 25.5 | 27.8 | 28.75 | 25.3 |
| 2024-07-12 | 0.33, 48978 (+0.01) | 14.97, 120117 (+1.98) | 3.83, 405 (-0.11) | 3.8, 199 (-0.23) | 4.73, 112 (-0.21) | 56.36, 123 (-2.03) | 129898 | 774533張 | 27.55 | 23.8 | 28.4 | 22.1 |
| 2024-07-05 | 0.32, 48333 (0.0) | 12.99, 106691 (-1.08) | 3.94, 419 (-0.23) | 4.03, 208 (-0.1) | 4.94, 120 (+0.1) | 58.39, 125 (+2.48) | 116202 | 167471張 | 21.65 | 18.0 | 21.65 | 17.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.32, 48421 (0.0) | 14.07, 111478 (-0.2) | 4.17, 440 (-0.02) | 4.13, 212 (+0.05) | 4.84, 116 (-0.25) | 55.91, 131 (+0.37) | 121643 | 77996張 | 17.9 | 18.45 | 18.6 | 17.7 |
| 2024-06-21 | 0.32, 48521 (0.0) | 14.27, 112705 (-0.69) | 4.19, 440 (+0.22) | 4.08, 212 (-0.01) | 5.09, 120 (+0.21) | 55.54, 128 (+0.86) | 122850 | 121933張 | 18.35 | 18.6 | 18.7 | 18.05 |
| 2024-06-14 | 0.32, 48663 (0.0) | 14.96, 116159 (+0.84) | 3.97, 419 (-0.17) | 4.09, 211 (+0.07) | 4.88, 116 (-0.06) | 54.68, 131 (-1.32) | 126598 | 123961張 | 18.4 | 17.6 | 18.65 | 17.05 |
| 2024-06-07 | 0.32, 48591 (0.0) | 14.12, 112286 (+0.62) | 4.14, 435 (+0.08) | 4.02, 208 (+0.03) | 4.94, 118 (-0.53) | 56.0, 126 (-0.24) | 122374 | 383077張 | 17.7 | 16.8 | 18.7 | 16.6 |
| 2024-05-31 | 0.32, 48378 (0.0) | 13.5, 108217 (-0.21) | 4.06, 432 (+0.09) | 3.99, 206 (+0.01) | 5.47, 130 (+0.25) | 56.24, 121 (+0.06) | 118370 | 54139張 | 16.75 | 16.65 | 17.0 | 16.45 |
| 2024-05-24 | 0.32, 48443 (0.0) | 13.71, 109109 (-0.2) | 3.97, 423 (+0.05) | 3.98, 205 (-0.11) | 5.22, 125 (-0.2) | 56.18, 123 (+0.72) | 119355 | 93075張 | 16.45 | 16.4 | 17.0 | 16.15 |
| 2024-05-17 | 0.32, 48538 (0.0) | 13.91, 109985 (-0.65) | 3.92, 419 (-0.08) | 4.09, 213 (-0.2) | 5.42, 129 (-0.11) | 55.46, 121 (+1.94) | 120415 | 105716張 | 16.3 | 15.05 | 16.5 | 14.95 |
| 2024-05-10 | 0.32, 48628 (0.0) | 14.56, 112436 (+0.05) | 4.0, 426 (+0.02) | 4.29, 224 (-0.08) | 5.53, 131 (+0.33) | 53.52, 113 (-0.38) | 123385 | 23341張 | 14.95 | 14.75 | 15.3 | 14.6 |
| 2024-05-03 | 0.32, 48675 (0.0) | 14.51, 112340 (-0.04) | 3.98, 423 (-0.02) | 4.37, 226 (+0.05) | 5.2, 123 (+0.02) | 53.9, 118 (0.0) | 123256 | 7494張 | 14.6 | 14.7 | 14.85 | 14.55 |
| 2024-04-26 | 0.32, 48731 (0.0) | 14.55, 112563 (-0.05) | 4.0, 426 (+0.01) | 4.32, 223 (-0.01) | 5.18, 123 (+0.09) | 53.9, 118 (-0.09) | 123498 | 9905張 | 14.6 | 14.5 | 14.8 | 14.4 |
| 2024-04-19 | 0.32, 48761 (0.0) | 14.6, 112859 (-0.02) | 3.99, 426 (-0.05) | 4.33, 224 (+0.02) | 5.09, 121 (+0.12) | 53.99, 120 (-0.16) | 123776 | 25780張 | 14.4 | 15.0 | 15.05 | 14.15 |
| 2024-04-12 | 0.32, 48789 (0.0) | 14.62, 113160 (-0.02) | 4.04, 430 (-0.01) | 4.31, 225 (+0.07) | 4.97, 118 (-0.1) | 54.15, 122 (+0.05) | 124044 | 23795張 | 15.0 | 15.0 | 15.35 | 14.85 |
| 2024-04-03 | 0.32, 48856 (0.0) | 14.64, 113428 (-0.03) | 4.05, 430 (+0.01) | 4.24, 221 (+0.02) | 5.07, 122 (+0.06) | 54.1, 121 (-0.06) | 124307 | 7998張 | 15.05 | 15.3 | 15.4 | 14.95 |
| 2024-03-29 | 0.32, 48354 (0.0) | 14.67, 112915 (-0.13) | 4.04, 429 (+0.04) | 4.22, 220 (-0.01) | 5.01, 122 (-0.02) | 54.16, 122 (+0.2) | 123800 | 19889張 | 15.2 | 15.4 | 15.7 | 15.05 |
| 2024-03-22 | 0.32, 47614 (0.0) | 14.8, 112684 (-0.1) | 4.0, 425 (-0.08) | 4.23, 220 (-0.01) | 5.03, 123 (-0.09) | 53.96, 121 (+0.37) | 123615 | 21059張 | 15.3 | 14.9 | 15.45 | 14.75 |
| 2024-03-15 | 0.32, 46869 (0.0) | 14.9, 112367 (-0.02) | 4.08, 432 (+0.01) | 4.24, 219 (+0.16) | 5.12, 124 (-0.01) | 53.59, 118 (-0.22) | 123365 | 17497張 | 14.75 | 14.75 | 15.2 | 14.7 |
| 2024-03-08 | 0.32, 46754 (0.0) | 14.92, 112525 (+0.02) | 4.07, 431 (+0.06) | 4.08, 212 (-0.17) | 5.13, 124 (+0.21) | 53.81, 119 (-0.3) | 123464 | 31182張 | 14.8 | 15.3 | 15.6 | 14.8 |
| 2024-03-01 | 0.32, 46590 (0.0) | 14.9, 112455 (+0.01) | 4.01, 424 (+0.04) | 4.25, 218 (+0.03) | 4.92, 118 (+0.14) | 54.11, 122 (-0.29) | 123294 | 18396張 | 15.25 | 15.6 | 15.8 | 15.25 |
| 2024-02-23 | 0.32, 46433 (0.0) | 14.89, 112182 (+0.06) | 3.97, 424 (-0.06) | 4.22, 217 (+0.14) | 4.78, 116 (-0.09) | 54.4, 125 (-0.1) | 122968 | 57368張 | 15.65 | 15.45 | 16.6 | 15.4 |
| 2024-02-16 | 0.32, 46169 (0.0) | 14.83, 111525 (+0.01) | 4.03, 432 (+0.02) | 4.08, 211 (0.0) | 4.87, 118 (+0.06) | 54.5, 128 (-0.12) | 122309 | 11919張 | 15.45 | 15.3 | 15.7 | 15.05 |
| 2024-02-07 | 0.32, 46143 (0.0) | 14.82, 111512 (+0.01) | 4.01, 430 (-0.01) | 4.08, 212 (+0.07) | 4.81, 117 (+0.01) | 54.62, 129 (-0.18) | 122285 | 3907張 | 15.25 | 15.25 | 15.35 | 15.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.32, 46106 (0.0) | 14.81, 111390 (-0.04) | 4.02, 428 (-0.03) | 4.01, 209 (+0.06) | 4.8, 117 (-0.13) | 54.8, 130 (+0.15) | 122097 | 14419張 | 15.25 | 15.6 | 15.8 | 15.2 |
| 2024-01-26 | 0.32, 46039 (0.0) | 14.85, 111611 (-0.15) | 4.05, 430 (+0.03) | 3.95, 206 (-0.07) | 4.93, 118 (-0.1) | 54.65, 128 (+0.44) | 122337 | 23144張 | 15.6 | 15.75 | 16.0 | 15.6 |
| 2024-01-19 | 0.32, 45947 (0.0) | 15.0, 112121 (+0.36) | 4.02, 427 (+0.04) | 4.02, 209 (+0.06) | 5.03, 121 (+0.12) | 54.21, 123 (-0.83) | 122922 | 56311張 | 15.6 | 15.2 | 16.1 | 15.2 |
| 2024-01-12 | 0.32, 45893 (0.0) | 14.64, 110633 (0.0) | 3.98, 422 (+0.03) | 3.96, 205 (+0.04) | 4.91, 119 (-0.01) | 55.04, 126 (-0.2) | 121284 | 28341張 | 15.2 | 16.1 | 16.3 | 15.1 |
| 2024-01-05 | 0.32, 45890 (0.0) | 14.64, 110804 (-0.04) | 3.95, 417 (+0.03) | 3.92, 204 (-0.1) | 4.92, 119 (+0.19) | 55.24, 125 (-0.13) | 121367 | 23694張 | 16.05 | 16.3 | 16.4 | 15.9 |
| 2023-12-29 | 0.32, 45901 (0.0) | 14.68, 110969 (-0.06) | 3.92, 416 (-0.05) | 4.02, 208 (+0.02) | 4.73, 114 (+0.02) | 55.37, 127 (+0.05) | 121505 | 46347張 | 16.25 | 16.35 | 16.6 | 16.1 |
| 2023-12-22 | 0.32, 45876 (0.0) | 14.74, 111281 (-0.33) | 3.97, 418 (-0.11) | 4.0, 207 (-0.03) | 4.71, 113 (+0.1) | 55.32, 126 (+0.8) | 121788 | 119515張 | 16.15 | 15.9 | 16.95 | 15.55 |
| 2023-12-15 | 0.32, 45794 (0.0) | 15.07, 112073 (-0.03) | 4.08, 432 (-0.01) | 4.03, 209 (+0.04) | 4.61, 111 (+0.02) | 54.52, 125 (-0.12) | 122823 | 28142張 | 15.85 | 16.2 | 16.3 | 15.7 |
| 2023-12-08 | 0.32, 45808 (0.0) | 15.1, 112273 (-0.19) | 4.09, 433 (+0.03) | 3.99, 207 (-0.02) | 4.59, 112 (+0.01) | 54.64, 125 (+0.4) | 122956 | 76015張 | 16.15 | 15.9 | 16.8 | 15.65 |
| 2023-12-01 | 0.32, 45782 (-0.01) | 15.29, 112958 (-0.2) | 4.06, 430 (+0.02) | 4.01, 210 (+0.03) | 4.58, 112 (-0.04) | 54.24, 123 (+0.35) | 123794 | 21143張 | 15.75 | 15.9 | 15.9 | 15.55 |
| 2023-11-24 | 0.33, 45806 (0.0) | 15.49, 113854 (-0.03) | 4.04, 427 (-0.03) | 3.98, 208 (+0.03) | 4.62, 112 (-0.16) | 53.89, 122 (+0.28) | 124773 | 58065張 | 15.85 | 15.1 | 15.95 | 15.1 |
| 2023-11-17 | 0.33, 45780 (0.0) | 15.52, 113852 (-0.08) | 4.07, 430 (-0.04) | 3.95, 207 (-0.04) | 4.78, 116 (+0.2) | 53.61, 121 (+0.01) | 124871 | 25946張 | 15.05 | 14.5 | 15.15 | 14.2 |
| 2023-11-10 | 0.33, 45799 (0.0) | 15.6, 114237 (-0.04) | 4.11, 435 (+0.04) | 3.99, 208 (-0.01) | 4.58, 112 (-0.09) | 53.6, 122 (+0.1) | 125297 | 12666張 | 14.4 | 14.5 | 14.7 | 14.2 |
| 2023-11-03 | 0.33, 45798 (+0.01) | 15.64, 114435 (-0.0) | 4.07, 430 (-0.01) | 4.0, 210 (+0.09) | 4.67, 113 (+0.06) | 53.5, 121 (-0.16) | 125507 | 14704張 | 14.45 | 14.35 | 14.6 | 13.9 |
| 2023-10-27 | 0.32, 45269 (0.0) | 15.64, 113991 (-0.02) | 4.08, 431 (-0.01) | 3.91, 206 (0.0) | 4.61, 112 (-0.02) | 53.66, 122 (+0.06) | 125037 | 11418張 | 14.2 | 14.1 | 14.6 | 14.1 |
| 2023-10-20 | 0.32, 45266 (0.0) | 15.66, 114123 (-0.08) | 4.09, 430 (+0.07) | 3.91, 207 (-0.05) | 4.63, 112 (-0.1) | 53.6, 122 (+0.19) | 125196 | 27336張 | 14.2 | 14.75 | 14.75 | 14.0 |
| 2023-10-13 | 0.32, 45290 (0.0) | 15.74, 114649 (-0.04) | 4.02, 424 (0.0) | 3.96, 210 (+0.04) | 4.73, 113 (+0.03) | 53.41, 121 (+0.01) | 125716 | 18932張 | 14.75 | 14.9 | 15.2 | 14.5 |
| 2023-10-06 | 0.32, 45326 (-0.01) | 15.78, 115007 (-0.07) | 4.02, 424 (+0.05) | 3.92, 208 (+0.07) | 4.7, 113 (-0.1) | 53.4, 120 (+0.15) | 126064 | 21812張 | 14.8 | 15.45 | 15.6 | 14.8 |
| 2023-09-28 | 0.33, 45377 (0.0) | 15.85, 115443 (-0.08) | 3.97, 418 (0.0) | 3.85, 204 (-0.01) | 4.8, 116 (-0.05) | 53.25, 121 (+0.2) | 126529 | 12185張 | 15.4 | 15.4 | 15.5 | 15.15 |