2233 宇隆 (上市) - 電機機械

同業: 上銀  世德  嘉鋼  泰茂  謚源  台達電  建準  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 99.9628-1000.0%4.17%0.0%121109.64%0.2%0.58%5.1%
2022-12-26 99.9629-2000.0%4.17%-0.48%58-34.39%0.1%0.65%5.09%
2022-12-23 99.5631-9000.0%4.19%-1.41%88274.04%0.15%0.62%5.06%
2022-12-22 99.2640-3000.0%4.25%-0.47%23-61.01%0.04%0.76%5.01%
2022-12-21 98.76434000.0%4.27%0.71%60-62.57%0.1%0.95%5.13%
2022-12-20 99.0639-14000.0%4.24%-2.08%162346.22%0.27%1.18%5.21%
2022-12-19 100.56532000.0%4.33%0.23%36-79.65%0.06%1.14%5.09%
2022-12-16 101.0651-6000.0%4.32%-0.92%17830.3%0.3%1.54%5.14%
2022-12-15 103.065730-10.0%4.36%0.46%136-31.56%0.23%1.88%5.13%
2022-12-14 102.56543110.15%4.34%0.46%20046.18%0.33%1.87%5.09%
2022-12-13 101.0651-12000.0%4.32%-1.82%136-49.88%0.23%1.75%4.86%
2022-12-12 103.0663-13000.0%4.4%-2.0%273-29.07%0.45%1.87%4.92%
2022-12-09 103.06765000.0%4.49%0.9%385195.67%0.64%1.61%4.73%
2022-12-08 99.9671-2000.0%4.45%-0.45%1301.4%0.22%1.23%4.38%
2022-12-07 99.1673-2000.0%4.47%-0.22%128-39.63%0.21%1.51%4.39%
2022-12-06 98.56750000.0%4.48%0.0%21284.19%0.35%1.58%4.33%
2022-12-05 99.2675-24000.0%4.48%-3.45%115-24.44%0.19%1.42%4.19%
2022-12-02 99.069921000.0%4.64%3.11%152-48.88%0.25%1.3%4.14%
2022-12-01 98.9678-1000.0%4.5%-0.22%29974.36%0.5%1.14%4.07%
2022-11-30 98.06792000.0%4.51%0.45%17142.65%0.28%0.81%3.67%
2022-11-29 96.76779000.0%4.49%1.35%120200.34%0.2%0.7%3.46%
2022-11-28 96.66680000.0%4.43%0.0%40-31.54%0.07%0.65%3.4%
2022-11-25 96.46688000.0%4.43%1.14%58-39.48%0.1%0.69%3.45%
2022-11-24 97.266014000.0%4.38%2.1%96-6.83%0.16%0.88%3.52%
2022-11-23 96.66467000.0%4.29%1.18%10310.67%0.17%0.91%3.51%
2022-11-22 95.36390000.0%4.24%0.0%9341.05%0.16%0.84%3.46%
2022-11-21 95.2639-2000.0%4.24%-0.24%66-61.58%0.11%0.97%3.47%
2022-11-18 95.56413000.0%4.25%0.47%17254.62%0.29%1.12%3.55%
2022-11-17 96.063810000.0%4.23%1.44%11177.52%0.19%1.13%3.53%
2022-11-16 95.6628-7000.0%4.17%-0.95%63-62.53%0.1%1.17%3.73%
2022-11-15 96.0635-55000.0%4.21%-8.08%1684.15%0.28%1.22%3.79%
2022-11-14 95.9690-4000.0%4.58%-0.43%161-8.49%0.27%1.15%3.83%
2022-11-11 94.3694-3000.0%4.6%-0.43%17630.65%0.29%1.02%3.94%
2022-11-10 94.3697-1000.0%4.62%-0.22%13545.13%0.22%0.91%3.93%
2022-11-09 95.96985000.0%4.63%0.65%93-26.45%0.15%0.79%4.46%
2022-11-08 94.6693-2000.0%4.6%-0.22%12646.03%0.21%0.71%4.66%
2022-11-07 94.26952000.0%4.61%0.22%86-18.76%0.14%0.64%4.95%
2022-11-04 93.36936000.0%4.6%0.88%10676.22%0.18%0.61%5.03%
2022-11-03 92.96871000.0%4.56%0.22%6030.5%0.1%0.59%5.02%
2022-11-02 91.5686-6000.0%4.55%-0.87%46-44.62%0.08%0.65%5.2%
2022-11-01 90.7692-20-10.0%4.59%-0.22%8319.02%0.14%0.69%5.51%
2022-10-31 90.7694-7100.14%4.6%-1.08%70-27.1%0.12%0.72%5.61%
2022-10-28 88.67012100.14%4.65%0.22%963.27%0.16%0.8%5.89%
2022-10-27 90.06994100.14%4.64%0.65%9329.27%0.16%0.89%5.97%
2022-10-26 88.56958100.14%4.61%1.1%72-27.37%0.12%1.12%6.23%
2022-10-25 88.66871100.15%4.56%0.22%99-15.46%0.17%1.17%6.43%
2022-10-24 90.56862100.15%4.55%0.22%117-24.56%0.2%1.33%6.76%
2022-10-21 88.6684-1100.15%4.54%0.0%156-32.88%0.26%1.51%6.9%
2022-10-20 89.868517100.15%4.54%2.48%232129.89%0.39%1.54%6.8%
2022-10-19 90.666811100.15%4.43%1.61%101-48.42%0.17%1.9%6.58%
2022-10-18 92.865717100.15%4.36%2.59%196-13.7%0.33%2.08%6.58%
2022-10-17 91.1640-121-10.16%4.25%-1.85%22734.02%0.38%2.26%6.47%
2022-10-14 92.2652-122-10.31%4.33%-1.81%169-62.47%0.28%2.11%6.26%
2022-10-13 91.1664-11310.45%4.41%-1.56%451112.74%0.75%1.99%6.15%
2022-10-12 94.16759210.3%4.48%1.36%212-30.13%0.35%1.53%5.69%
2022-10-11 95.066624110.15%4.42%3.76%303130.41%0.5%1.56%5.66%
2022-10-07 98.86429000.0%4.26%1.43%13129.6%0.22%1.3%5.4%
2022-10-06 99.66331000.0%4.2%0.24%101-40.77%0.17%1.47%5.37%
2022-10-05 100.0632250-10.0%4.19%3.97%171-26.05%0.29%1.54%5.4%
2022-10-04 101.560718100.16%4.03%3.07%23261.12%0.39%1.68%5.41%
2022-10-03 98.25893100.17%3.91%0.51%144-39.58%0.24%1.61%5.66%
2022-09-30 99.4586-3110.17%3.89%-0.51%23866.03%0.4%1.87%5.69%
2022-09-29 100.058925000.0%3.91%4.55%143-42.96%0.24%1.8%5.66%
2022-09-28 101.0564-50-60.0%3.74%-1.06%25232.7%0.42%1.72%5.78%
2022-09-27 104.5569-2651.05%3.78%-0.26%189-37.37%0.32%1.48%5.8%
2022-09-26 104.557111-30.18%3.79%0.26%30352.64%0.5%1.33%6.24%
2022-09-23 108.0570-59400.7%3.78%-9.35%198111.03%0.33%1.04%6.11%
2022-09-22 109.5629-54-10.64%4.17%-0.95%94-9.24%0.16%0.88%6.2%
2022-09-21 110.06347500.79%4.21%1.2%1031.13%0.17%0.89%6.43%
2022-09-20 109.5627-5500.8%4.16%-0.72%102-20.31%0.17%1.01%7.08%
2022-09-19 109.0632-255-50.79%4.19%-3.9%12826.64%0.21%1.16%7.23%
2022-09-16 110.565731011.52%4.36%0.46%1010.98%0.17%1.19%7.36%
2022-09-15 110.5654-169-11.38%4.34%-2.47%100-42.31%0.17%1.21%7.83%
2022-09-14 110.5670-131001.49%4.45%-1.77%174-8.84%0.29%1.24%9.07%
2022-09-13 111.0683-71001.46%4.53%-1.09%19127.8%0.32%1.25%9.28%
2022-09-12 109.569021001.45%4.58%0.44%14931.45%0.25%1.57%9.31%
2022-09-08 108.06881510-11.45%4.56%2.01%113-5.5%0.19%1.58%9.6%
2022-09-07 105.567341101.63%4.47%0.68%120-31.71%0.2%1.77%9.73%
2022-09-06 106.066961121.64%4.44%0.91%176-54.34%0.29%1.93%9.96%
2022-09-05 107.56639901.36%4.4%1.38%386144.79%0.64%2.07%10.25%
2022-09-02 110.06542901.38%4.34%0.23%157-29.07%0.26%2.18%9.94%
2022-09-01 112.0652-1901.38%4.33%0.0%2222.54%0.37%2.29%10.28%
2022-08-31 113.06536901.38%4.33%0.93%217-17.37%0.36%2.34%10.69%
2022-08-30 111.0647-8901.39%4.29%-1.38%262-41.93%0.44%2.37%10.7%
2022-08-29 110.56558931.37%4.35%1.4%452100.41%0.75%2.75%10.89%
2022-08-26 112.5647186-10.93%4.29%2.88%225-10.58%0.37%2.32%10.58%
2022-08-25 113.062917-51.11%4.17%0.0%2526.32%0.42%2.29%10.9%
2022-08-24 112.562881201.91%4.17%1.46%237-51.65%0.39%2.52%11.57%
2022-08-23 112.562011201.94%4.11%0.0%491154.06%0.81%3.52%12.69%
2022-08-22 115.0619-91201.94%4.11%-1.44%193-6.26%0.32%3.22%13.26%
2022-08-19 116.5628-31201.91%4.17%-0.48%206-47.1%0.34%3.24%13.86%
2022-08-18 116.0631131201.9%4.19%2.2%389-53.81%0.65%3.43%14.85%
2022-08-17 118.5618-101201.94%4.1%-1.68%844176.26%1.4%3.11%16.67%
2022-08-16 116.0628-131201.91%4.17%-1.88%30547.89%0.51%2.13%17.45%
2022-08-15 115.5641-141201.87%4.25%-2.3%206-36.31%0.34%2.22%18.34%
2022-08-12 114.0655512-21.83%4.35%0.93%32468.91%0.54%2.2%19.11%
2022-08-11 115.5650-21402.15%4.31%-0.46%192-25.42%0.32%2.27%19.72%
2022-08-10 116.0652-31402.15%4.33%-0.46%257-27.76%0.43%2.73%21.83%
2022-08-09 114.5655161412.14%4.35%2.59%35682.22%0.59%2.67%23.34%
2022-08-08 114.5639141312.03%4.24%2.17%195-46.44%0.32%2.7%24.35%
2022-08-05 114.5625-712-31.92%4.15%-0.95%365-22.06%0.61%2.82%24.94%
2022-08-04 111.563291542.37%4.19%1.45%468107.95%0.78%2.9%27.05%
2022-08-03 112.5623-81101.77%4.13%-1.43%225-39.78%0.37%3.22%32.05%
2022-08-02 113.0631-91101.74%4.19%-1.41%37440.54%0.62%4.37%32.54%
2022-08-01 114.5640-91151.72%4.25%-1.39%266-36.11%0.44%5.12%32.73%
2022-07-29 113.56491660.92%4.31%0.23%416-36.73%0.69%5.6%34.15%
2022-07-28 116.0648-24000.0%4.3%-3.59%658-28.12%1.09%6.25%35.11%
2022-07-27 118.06724000.0%4.46%0.68%91610.49%1.52%7.62%34.95%
2022-07-26 116.0668-227000.0%4.43%-25.42%82949.14%1.38%8.28%34.36%
2022-07-25 119.5895320-60.0%5.94%3.66%556-31.12%0.92%8.3%33.87%
2022-07-22 118.0863-14660.7%5.73%-1.55%807-45.64%1.34%8.49%34.23%
2022-07-21 119.08771370-1105.82%18.53%148512.8%2.46%8.3%34.28%
2022-07-20 115.074021111.49%4.91%0.2%131656.66%2.18%8.26%37.07%
2022-07-19 113.07387010-81.36%4.9%10.61%84025.0%1.39%8.02%36.64%
2022-07-18 110.5668-1718-32.69%4.43%-2.42%672-2.3%1.12%8.23%37.2%
2022-07-15 107.5685-3221-43.07%4.54%-4.62%688-53.04%1.14%8.03%38.62%
2022-07-14 108.0717625-523.49%4.76%0.85%146525.18%2.43%9.6%41.12%
2022-07-13 105.0711-3577-1910.83%4.72%-4.65%117021.46%1.94%12.95%42.03%
2022-07-12 100.07465996512.87%4.95%8.55%96374.12%1.6%11.87%41.95%
2022-07-11 103.5687-3091-5213.25%4.56%-4.2%553-66.17%0.92%11.08%41.88%
2022-07-08 106.071731143-1319.94%4.76%4.62%1636-53.03%2.71%12.03%44.25%
2022-07-07 102.0686199156-11522.74%4.55%40.87%3483569.7%5.78%10.96%44.53%
2022-07-06 109.548715271055.65%3.23%3.19%5206.05%0.86%6.12%44.26%
2022-07-05 118.54728271-22657.42%3.13%1.62%490-56.27%0.81%6.18%56.0%
2022-07-04 121.5464-19497-9107.11%3.08%-3.75%112113.13%1.86%6.26%78.0%
2022-07-01 122.0483-245060104.76%3.2%-4.76%99175.5%1.64%5.68%83.63%
2022-06-30 123.5507-21506-599.8%3.36%-4.0%5651.16%0.94%5.42%98.84%
2022-06-29 125.0528-26511-196.78%3.5%-4.89%5584.38%0.93%9.74%101.67%
2022-06-28 124.5554-76512-392.42%3.68%-11.96%535-30.82%0.89%10.57%103.13%
2022-06-27 124.5630-95515-681.75%4.18%-13.1%773-7.83%1.28%11.63%107.87%
2022-06-24 122.5725-34521271.86%4.81%-4.56%839-73.49%1.39%12.89%115.0%
2022-06-23 121.5759-118519-8868.38%5.04%-13.4%3164198.39%5.25%15.13%114.84%
2022-06-22 124.0877-726071769.21%5.82%-7.62%1060-9.9%1.76%13.23%110.92%
2022-06-21 124.5949-955906662.17%6.3%-9.09%1177-22.97%1.95%13.33%111.1%
2022-06-20 124.01044-16752410850.19%6.93%-13.7%1528-30.37%2.53%12.91%113.5%
2022-06-17 125.01211-179416934.35%8.03%-12.91%21948.78%3.64%13.66%118.95%
2022-06-16 124.51390-924072229.28%9.22%-6.21%201779.88%3.35%13.01%116.21%
2022-06-15 125.51482-250385-8025.98%9.83%-14.45%112121.43%1.86%15.17%113.75%
2022-06-14 126.01732-192465-1926.85%11.49%-10.02%923-53.31%1.53%25.92%112.5%
2022-06-13 125.51924-800484-39625.16%12.77%-29.33%19789.48%3.28%47.2%112.58%
2022-06-10 126.02724-34388011632.31%18.07%-11.2%1806-45.58%3.0%51.41%111.13%
2022-06-09 125.5306721976450724.91%20.35%7.67%3320-56.3%5.51%65.27%109.91%
2022-06-08 125.02848-2139257149.02%18.9%-42.88%7598-44.77%12.6%63.53%105.67%
2022-06-07 126.04987-31482431994.87%33.09%-38.69%13757204.68%22.81%53.31%94.9%
2022-06-06 115.0813520544-510.54%53.97%2.59%4515-55.59%7.49%36.13%74.21%
2022-06-02 120.07930184795211.2%52.61%30.35%10166348.05%16.86%37.05%72.65%
2022-06-01 118.56083497411.22%40.36%0.82%226957.82%3.76%21.42%57.7%
2022-05-31 116.5603422173121.21%40.03%3.79%1437-57.66%2.38%18.99%56.82%
2022-05-30 116.05813-10861-61.05%38.57%-1.81%3396-33.07%5.63%18.54%55.98%
2022-05-27 115.05921125867381.13%39.28%26.96%5074584.53%8.41%17.26%51.78%
2022-05-26 106.54663-13529-100.62%30.94%-2.8%741-7.69%1.23%16.83%44.08%
2022-05-25 108.54798-4139130.81%31.83%-0.87%802-31.2%1.33%16.5%44.12%
2022-05-24 105.54839-25426-50.54%32.11%-4.97%1167-55.49%1.94%16.06%43.49%
2022-05-23 108.05093-6131-10.61%33.79%-1.2%2622-45.57%4.35%14.73%43.51%
2022-05-20 109.5515463232170.62%34.2%14.0%4817790.33%7.99%11.99%39.62%
2022-05-19 103.04522-551530.33%30.0%-1.22%5411.0%0.9%5.84%32.61%
2022-05-18 102.54577-8412-10.26%30.37%-1.78%53546.34%0.89%6.71%32.32%
2022-05-17 102.54661-1913-10.28%30.92%-0.42%366-62.26%0.61%7.09%32.12%
2022-05-16 100.54680461400.3%31.05%0.98%970-12.43%1.61%8.31%33.45%
2022-05-13 100.04634-40114-20.3%30.75%-7.96%11073.95%1.84%8.83%35.09%
2022-05-12 100.05035-20916-20.32%33.41%-3.97%106539.36%1.77%12.93%35.57%
2022-05-11 103.05244-261800.34%34.79%-0.51%764-30.69%1.27%13.07%36.77%
2022-05-10 104.0527026318-100.34%34.97%5.27%1103-13.95%1.83%14.67%40.35%
2022-05-09 104.05007-32860.56%33.22%-0.06%1282-64.16%2.13%14.39%41.87%
2022-05-06 108.550106222260.44%33.24%14.19%3577210.93%5.93%13.7%46.72%
2022-05-05 108.54388-261620.36%29.11%-0.61%1150-33.65%1.91%8.48%42.57%
2022-05-04 109.544146741450.32%29.29%18.06%173485.81%2.88%7.84%43.97%
2022-05-03 106.037403079-20.24%24.81%8.91%9338.23%1.55%5.67%42.97%
2022-04-29 104.53433991170.32%22.78%2.98%86299.03%1.43%6.07%42.48%
2022-04-28 104.53334214440.12%22.12%6.86%433-43.39%0.72%5.11%42.1%
2022-04-27 101.0312093000.0%20.7%3.09%76580.66%1.27%5.36%42.35%
2022-04-26 102.53027-43000.0%20.08%-1.42%423-64.01%0.7%4.7%42.13%
2022-04-25 103.0307023000.0%20.37%0.74%1177320.58%1.95%4.69%42.61%
2022-04-22 109.03047-400-40.0%20.22%-1.27%279-52.33%0.46%4.67%42.7%
2022-04-21 109.53087304-60.13%20.48%0.99%58759.88%0.97%7.46%43.22%
2022-04-20 108.53057-101000.33%20.28%-0.34%367-11.73%0.61%8.8%43.18%
2022-04-19 108.030673510-20.33%20.35%1.14%416-64.29%0.69%11.16%43.28%
2022-04-18 107.53032-1651220.4%20.12%-5.14%1165-40.66%1.93%15.32%43.25%
2022-04-15 108.03197-29810-240.31%21.21%-8.54%196340.53%3.26%16.73%42.44%
2022-04-14 111.534951433470.97%23.19%4.27%1397-21.89%2.32%20.46%40.76%
2022-04-13 113.53352-332730.81%22.24%-0.98%1788-38.8%2.97%19.92%39.14%
2022-04-12 116.533853022470.71%22.46%9.78%292244.8%4.85%20.26%36.92%
2022-04-11 117.030833701740.55%20.46%13.67%2018-52.03%3.35%17.29%32.77%
2022-04-08 117.0271310913-60.48%18.0%4.17%4207291.97%6.98%15.0%31.28%
2022-04-07 110.52604571930.73%17.28%2.25%1073-46.23%1.78%9.08%25.64%
2022-04-06 110.52547661600.63%16.9%2.67%199676.57%3.31%8.27%25.89%
2022-04-01 110.524818116110.64%16.46%3.39%113076.92%1.88%6.0%25.82%
2022-03-31 106.5240047500.21%15.92%1.99%6390.8%1.06%5.31%26.34%
2022-03-30 109.52353405-100.21%15.61%1.69%6348.19%1.05%6.29%27.41%
2022-03-29 107.02313471500.65%15.35%2.13%586-6.98%0.97%6.23%30.15%
2022-03-28 107.022661115-50.66%15.03%0.47%630-11.89%1.04%6.18%33.21%
2022-03-25 109.02255-352020.89%14.96%-1.51%715-41.79%1.19%5.85%39.28%
2022-03-24 111.02290501800.79%15.19%2.22%1228106.15%2.04%5.32%43.72%
2022-03-23 114.52240551800.8%14.86%2.48%5956.46%0.99%4.41%45.59%
2022-03-22 116.021857618-10.82%14.5%3.65%55931.16%0.93%5.0%46.41%
2022-03-21 113.0210981900.9%13.99%0.36%4267.15%0.71%4.77%46.19%
2022-03-18 112.02101-441900.9%13.94%-2.04%398-41.42%0.66%4.81%46.22%
2022-03-17 111.02145-1819-100.89%14.23%-0.84%679-28.59%1.13%4.85%47.1%
2022-03-16 108.521632429-71.34%14.35%1.13%951128.22%1.58%5.58%48.96%
2022-03-15 111.52139-3536-41.68%14.19%-1.6%417-7.83%0.69%5.34%49.92%
2022-03-14 114.52174-144021.84%14.42%-0.69%4527.26%0.75%6.67%51.79%
2022-03-11 113.5218863801.74%14.52%0.28%421-62.29%0.7%9.16%53.52%
2022-03-10 115.02182-12838241.74%14.48%-5.54%111838.57%1.86%10.86%56.88%
2022-03-09 112.02310-631430.61%15.33%-2.6%807-33.81%1.34%11.13%60.42%
2022-03-08 108.52373881140.46%15.74%3.83%1220-37.69%2.02%13.58%67.14%
2022-03-07 110.52285-1177-70.31%15.16%-4.89%195835.69%3.25%15.59%66.13%
2022-03-04 117.02402-11214-20.58%15.94%-4.44%144312.42%2.39%19.46%63.79%
2022-03-03 120.02514-7616-50.64%16.68%-2.91%1283-43.8%2.13%22.69%63.21%
2022-03-02 122.52590942100.81%17.18%3.74%2283-6.16%3.79%24.47%62.43%
2022-03-01 121.52496-932100.84%16.56%-3.61%2433-43.24%4.04%22.49%61.19%
2022-02-25 122.025895512140.81%17.18%27.07%428726.4%7.11%19.16%60.27%
2022-02-24 116.52038-1841700.83%13.52%-8.28%339244.03%5.63%12.79%54.59%
2022-02-23 119.02222171730.77%14.74%0.75%2355115.44%3.91%8.7%50.86%
2022-02-22 113.522056114-80.63%14.63%2.81%1093157.15%1.81%7.79%47.36%
2022-02-21 114.52144-602231.03%14.23%-2.67%425-4.59%0.71%8.51%46.55%
2022-02-18 115.52204-1671910.86%14.62%-7.06%445-52.01%0.74%10.37%47.21%
2022-02-17 116.02371-271850.76%15.73%-1.13%928-48.53%1.54%12.11%47.5%
2022-02-16 118.023981161340.54%15.91%5.09%180318.14%2.99%14.63%47.09%
2022-02-15 113.52282-524900.39%15.14%-18.69%1526-1.2%2.53%17.03%45.74%
2022-02-14 112.02806-2629-100.32%18.62%-8.55%15453.35%2.56%22.56%44.98%
2022-02-11 116.5306815019-30.62%20.36%5.17%1495-39.04%2.48%21.02%44.66%
2022-02-10 120.5291885422-100.75%19.36%41.42%2452-24.55%4.07%19.44%44.84%
2022-02-09 119.0206417332131.55%13.69%9.08%3250-33.1%5.39%17.19%44.88%
2022-02-08 119.018914519101.0%12.55%2.45%4858690.79%8.06%13.14%41.35%
2022-02-07 108.5184651940.49%12.25%2.85%61412.38%1.02%7.64%34.69%
2022-01-26 103.51795115-50.28%11.91%0.59%546-49.92%0.91%9.73%34.25%
2022-01-25 104.51784-510-10.56%11.84%-0.25%109134.39%1.81%10.25%34.35%
2022-01-24 109.01789241100.61%11.87%1.37%812-47.22%1.35%10.34%33.03%
2022-01-21 109.51765441150.62%11.71%2.54%1539-17.98%2.55%9.39%32.67%
2022-01-20 114.01721232630.35%11.42%15.59%1876118.13%3.11%7.84%30.47%
2022-01-19 108.01489-41300.2%9.88%-2.66%860-24.87%1.43%6.1%27.66%
2022-01-18 109.5153040310.2%10.15%2.63%1145370.5%1.9%5.71%27.07%
2022-01-17 106.014900210.13%9.89%0.0%243-59.74%0.4%4.93%25.3%
2022-01-14 105.01490631-20.07%9.89%4.44%604-26.94%1.0%6.17%25.12%
2022-01-13 105.5142776320.21%9.47%5.69%82733.32%1.37%6.94%24.44%
2022-01-12 105.51351-471-10.07%8.96%-3.45%620-8.47%1.03%7.81%23.69%
2022-01-11 106.5139821200.14%9.28%1.53%678-31.42%1.12%9.44%23.38%
2022-01-10 106.0137772-20.15%9.14%0.55%988-7.37%1.64%12.43%22.75%
2022-01-07 109.51370-174-10.29%9.09%-1.2%1067-21.29%1.77%12.65%21.38%
2022-01-06 109.51387535-20.36%9.2%3.95%1356-15.25%2.25%12.28%20.03%
2022-01-05 109.01334-217700.52%8.85%-13.99%1600-35.47%2.65%10.6%18.24%
2022-01-04 106.51551-282740.45%10.29%-15.38%2479120.77%4.11%8.96%16.07%
2022-01-03 105.51833230310.16%12.16%14.29%112333.4%1.86%5.34%12.34%
2021-12-30 103.51603181200.12%10.64%12.83%842141.29%1.4%4.46%11.11%
2021-12-29 99.21422-572-30.14%9.43%-3.87%348-42.4%0.58%3.41%10.4%
2021-12-28 100.0147913530.34%9.81%0.82%605103.06%1.0%3.13%10.46%
2021-12-27 97.4146641200.14%9.73%2.96%298-49.87%0.49%2.97%9.93%
2021-12-24 97.31425-5200.14%9.45%-0.42%595182.35%0.99%2.6%10.38%
2021-12-23 95.11430-84200.14%9.49%-5.57%21017.37%0.35%1.84%10.06%
2021-12-22 94.01514-108200.13%10.05%-6.6%179-64.75%0.3%1.81%10.03%
2021-12-21 93.91622-3252-30.12%10.76%-16.72%509578.22%0.85%2.14%10.94%
2021-12-20 94.51947-2500.26%12.92%-0.08%75-44.57%0.12%2.01%10.43%
2021-12-17 95.01949-3500.26%12.93%-0.15%135-29.44%0.22%2.38%10.9%
2021-12-16 95.519523500.26%12.95%0.15%192-49.4%0.32%2.43%11.05%
2021-12-15 95.81949-27500.26%12.93%-1.37%379-11.94%0.63%2.53%11.22%
2021-12-14 93.01976-5520.25%13.11%-0.23%43144.75%0.71%2.36%10.92%
2021-12-13 94.41981163-30.15%13.14%0.77%29781.35%0.49%2.12%10.97%
2021-12-10 94.71965-22600.31%13.04%-1.06%164-34.64%0.27%2.02%11.56%
2021-12-09 95.0198722600.3%13.18%1.07%251-9.71%0.42%2.37%12.31%
2021-12-08 94.919650600.31%13.04%0.0%278-3.85%0.46%2.64%12.36%
2021-12-07 94.719650600.31%13.04%0.0%28924.08%0.48%2.82%12.78%
2021-12-06 95.0196512600.31%13.04%0.62%233-38.33%0.39%2.82%14.18%
2021-12-03 95.81953-8600.31%12.96%-0.38%378-8.98%0.63%3.38%15.18%
2021-12-02 94.81961-27600.31%13.01%-1.36%4157.84%0.69%3.42%15.18%
2021-12-01 96.019880610.3%13.19%0.0%38534.64%0.64%3.05%19.27%
2021-11-30 94.51988-31530.25%13.19%-1.57%286-49.8%0.47%3.62%19.53%
2021-11-29 94.42019-62-40.1%13.4%-0.3%57041.12%0.95%3.48%19.43%
2021-11-26 95.72025-536-10.3%13.44%-2.54%403111.41%0.67%3.12%18.97%
2021-11-25 96.72078-4700.34%13.79%-0.14%191-73.85%0.32%2.83%18.91%
2021-11-24 96.72082-131700.34%13.81%-5.93%730264.98%1.21%3.01%19.34%
2021-11-23 98.62213-1700.32%14.68%-0.07%200-43.88%0.33%2.12%18.76%
2021-11-22 98.52214-397-20.32%14.69%-1.74%35658.4%0.59%2.55%19.12%
2021-11-19 98.322531900.4%14.95%0.07%225-24.79%0.37%3.04%19.18%
2021-11-18 99.22252-28900.4%14.94%-1.26%29950.89%0.5%3.69%19.11%
2021-11-17 99.72280-599-10.39%15.13%-2.51%198-56.63%0.33%3.67%19.99%
2021-11-16 100.02339-371000.43%15.52%-1.52%457-30.14%0.76%4.22%20.11%
2021-11-15 99.22376237610100.42%15.76%N/A6556.15%1.09%5.33%20.13%
2021-11-13 120.00-23530-110N/AN/A617118.1%1.02%5.63%19.9%
2021-11-12 96.32353-221130.47%15.61%-0.95%282-46.67%0.47%5.24%19.63%
2021-11-11 96.3237588-20.34%15.76%0.38%530-53.11%0.88%9.55%19.89%
2021-11-10 96.523676510-20.42%15.7%2.82%113135.43%1.88%9.57%19.63%
2021-11-09 100.02302911220.52%15.27%4.09%835120.9%1.39%8.07%18.57%
2021-11-08 102.52211221110100.45%14.67%N/A378-86.9%0.63%7.17%18.75%
2021-11-06 129.00-21680-100N/AN/A2885431.63%4.79%7.15%19.68%
2021-11-05 104.02168191030.46%14.38%0.84%542141.78%0.9%3.12%15.74%
2021-11-04 102.02149-11700.33%14.26%-0.49%224-23.54%0.37%2.84%15.21%
2021-11-03 102.5216018700.32%14.33%0.84%293-19.72%0.49%3.16%15.57%
2021-11-02 101.5214222700.33%14.21%1.0%365-19.21%0.61%3.33%15.75%
2021-11-01 103.521202120770.33%14.07%N/A45220.45%0.75%3.02%15.74%
2021-10-30 97.10-21220-60N/AN/A375-10.29%0.62%3.65%15.77%
2021-10-29 103.52122106-10.28%14.08%0.5%4196.71%0.69%3.48%16.46%
2021-10-28 105.02112997-10.33%14.01%4.87%392116.46%0.65%3.56%16.53%
2021-10-27 104.02013-4800.4%13.36%-0.15%181-78.22%0.3%3.77%17.39%
2021-10-26 104.520170800.4%13.38%0.0%832205.92%1.38%4.22%18.32%
2021-10-25 105.0201728800.4%13.38%1.36%272-41.88%0.45%3.56%17.16%
2021-10-22 104.51989-88-10.4%13.2%-0.38%468-9.21%0.78%3.73%17.12%
2021-10-21 104.51997-12910.45%13.25%-0.6%51513.44%0.86%3.78%17.49%
2021-10-20 102.02009118-30.4%13.33%0.53%4544.17%0.75%4.48%17.24%
2021-10-19 100.519981811-10.55%13.26%0.91%43616.15%0.72%5.28%18.03%
2021-10-18 97.11980-112-30.61%13.14%0.0%375-24.0%0.62%5.41%17.57%
2021-10-15 94.91981131550.76%13.14%0.61%494-47.48%0.82%5.16%17.83%
2021-10-14 93.21968-1361060.51%13.06%-6.45%9410.47%1.56%5.06%17.73%
2021-10-13 93.22104-42410.19%13.96%-1.97%93782.83%1.55%4.18%16.41%
2021-10-12 96.3214649300.14%14.24%2.37%512128.36%0.85%3.21%15.23%
2021-10-08 100.0209753-10.14%13.91%0.22%224-48.68%0.37%3.14%14.97%
2021-10-07 101.02092324-10.19%13.88%1.54%4377.52%0.73%4.09%15.05%
2021-10-06 96.6206045-10.24%13.67%0.22%40614.36%0.67%4.13%14.75%
2021-10-05 98.22056256-40.29%13.64%1.19%355-24.5%0.59%4.96%15.14%
2021-10-04 99.32031-121030.49%13.48%-0.52%471-40.69%0.78%5.61%14.97%
2021-10-01 100.02043-21710.34%13.55%-1.02%79472.15%1.32%5.04%15.06%
2021-09-30 104.52064856-10.29%13.69%4.27%461-49.23%0.77%4.14%14.65%
2021-09-29 105.01979217720.35%13.13%12.32%90922.14%1.51%4.52%14.5%
2021-09-28 102.517629520.28%11.69%0.52%744462.86%1.23%3.61%14.02%
2021-09-27 107.01753-20300.17%11.63%-1.11%132-46.5%0.22%3.92%14.51%
2021-09-24 107.5177316300.17%11.76%0.86%247-64.34%0.41%3.97%17.96%
2021-09-23 107.01757223-30.17%11.66%1.3%69391.7%1.15%4.45%19.31%
2021-09-22 106.51735866-100.35%11.51%5.21%361-61.19%0.6%4.02%18.66%
2021-09-17 110.01649171610.97%10.94%1.02%931484.65%1.55%3.66%19.47%
2021-09-16 110.5163231500.92%10.83%0.19%159-70.21%0.26%2.49%18.93%
2021-09-15 110.51629441500.92%10.81%2.76%53422.66%0.89%2.81%21.13%
2021-09-14 112.515851815-20.95%10.52%1.15%436207.34%0.72%2.38%22.54%
2021-09-13 112.01567-217-61.08%10.4%-0.1%141-38.28%0.24%2.09%22.52%
2021-09-10 113.01569-112321.47%10.41%-0.67%229-34.62%0.38%2.91%23.57%
2021-09-09 114.01580-1521-41.33%10.48%-0.95%35128.24%0.58%2.95%23.82%
2021-09-08 111.01595-3225-11.57%10.58%-1.95%2745.57%0.45%3.24%24.78%
2021-09-07 114.51627-162681.6%10.79%-1.01%259-59.32%0.43%3.69%25.29%
2021-09-06 115.5164341851.1%10.9%0.28%638152.87%1.06%3.87%25.74%
2021-09-03 120.01639-291350.79%10.87%-1.81%252-52.06%0.42%3.84%25.99%
2021-09-02 117.51668-14850.48%11.07%-0.81%526-3.75%0.87%5.15%30.36%
2021-09-01 119.01682-143-10.18%11.16%-0.8%54747.2%0.91%7.94%29.91%
2021-08-31 121.01696-44-10.24%11.25%-0.27%371-39.77%0.62%8.8%29.82%
2021-08-30 120.01700-115-60.29%11.28%-0.62%617-40.93%1.02%8.68%29.83%
2021-08-27 120.01711161110.64%11.35%0.89%1044-52.72%1.73%9.06%29.6%
2021-08-26 122.016951841090.59%11.25%12.16%2209108.02%3.66%8.34%30.14%
2021-08-25 117.0151152100.07%10.03%3.62%1062253.67%1.76%7.14%28.39%
2021-08-24 110.0145912100.07%9.68%0.83%300-64.61%0.5%7.68%27.91%
2021-08-23 111.01447201-20.07%9.6%1.37%84839.33%1.41%7.88%28.83%
2021-08-20 106.51427-1853-90.21%9.47%-11.5%609-59.03%1.01%7.76%27.92%
2021-08-19 107.01612-37812120.74%10.7%-18.94%14867.34%2.47%7.38%27.43%
2021-08-18 114.51990-14000.0%13.2%-0.75%1384229.16%2.3%6.46%25.89%
2021-08-17 109.52004-66000.0%13.3%-3.13%420-45.89%0.7%5.13%24.39%
2021-08-16 113.52070-86000.0%13.73%-3.99%777105.02%1.29%5.31%25.29%
2021-08-13 119.52156510-30.0%14.3%2.36%379-59.34%0.63%5.33%24.92%
2021-08-12 124.02105273-10.14%13.97%1.31%93260.61%1.55%9.48%25.54%
2021-08-11 118.52078-344-10.19%13.79%-1.57%5809.83%0.96%8.36%25.05%
2021-08-10 124.021121500.24%14.01%0.0%528-33.13%0.88%8.22%25.74%
2021-08-09 123.02111895-10.24%14.01%4.4%790-72.6%1.31%7.97%27.85%
2021-08-06 129.02022-676610.3%13.42%-25.03%28851033.73%4.79%7.45%28.18%
2021-08-05 127.02698-975-10.19%17.9%-3.45%254-48.65%0.42%4.94%25.96%
2021-08-04 127.02795-69600.21%18.54%-2.42%49530.9%0.82%6.43%29.0%
2021-08-03 128.52864-56-10.21%19.0%-0.21%378-20.27%0.63%6.89%30.34%
2021-08-02 130.52869-25710.24%19.04%-0.83%475-65.4%0.79%7.68%31.42%
2021-07-30 128.52894-206-20.21%19.2%-0.67%137319.2%2.28%7.39%34.08%
2021-07-29 134.5291442820.27%19.33%1.42%115148.75%1.91%5.63%33.52%
2021-07-28 130.02872-216-30.21%19.06%-0.68%774-9.59%1.28%4.65%33.77%
2021-07-27 127.52893-27900.31%19.19%-0.93%856185.95%1.42%4.16%37.39%
2021-07-26 128.5292019900.31%19.37%0.62%299-3.77%0.5%4.34%41.01%
2021-07-23 127.0290117960.31%19.25%0.63%311-44.52%0.52%4.76%44.45%
2021-07-22 127.02884-58300.1%19.13%-2.0%56016.73%0.93%5.49%47.2%
2021-07-21 125.02942-523-20.1%19.52%-1.71%480-50.05%0.8%5.62%53.06%
2021-07-20 125.02994995-20.17%19.86%3.38%96272.9%1.6%6.48%61.79%
2021-07-19 130.52895-39700.24%19.21%-1.34%556-25.84%0.92%7.87%65.95%
2021-07-16 129.52934-127730.24%19.47%-4.14%75017.92%1.24%8.58%66.56%
2021-07-15 129.03061-1454-70.13%20.31%-4.51%636-36.39%1.06%9.9%66.8%
2021-07-14 124.032061811-10.34%21.27%0.57%1000-44.39%1.66%12.31%67.73%
2021-07-13 129.03188-881280.38%21.15%-2.71%179981.69%2.98%12.81%68.35%
2021-07-12 131.03276-624-10.12%21.74%-1.85%990-35.95%1.64%11.54%67.08%
2021-07-09 129.03338-19510.15%22.15%-0.54%1545-25.9%2.56%13.34%68.18%
2021-07-08 132.03357-744-30.12%22.27%-2.15%208660.07%3.46%12.5%74.72%
2021-07-07 136.53431-198710.2%22.76%-5.48%130326.17%2.16%11.2%76.7%
2021-07-06 136.53629396-10.17%24.08%1.09%1032-50.29%1.71%13.94%76.37%
2021-07-05 141.03590-907-10.19%23.82%-2.46%2078100.87%3.45%17.27%75.51%
2021-07-02 137.03680-154800.22%24.42%-4.01%1034-20.76%1.72%17.76%73.06%
2021-07-01 133.53834-67810.21%25.44%-1.7%1305-55.86%2.17%19.31%72.26%
2021-06-30 138.53901327-40.18%25.88%0.82%2957-2.66%4.9%23.93%72.22%
2021-06-29 141.03869-401140.28%25.67%-1.04%303827.89%5.04%28.55%69.4%
2021-06-28 133.53909-787-10.18%25.94%-1.93%237520.85%3.94%29.28%66.02%
2021-06-25 136.53987-508-20.2%26.45%-1.23%1965-51.99%3.26%26.86%63.64%
2021-06-24 135.04037-1941000.25%26.78%-4.6%4094-28.71%6.79%25.09%61.81%
2021-06-23 137.04231981050.24%28.07%2.37%574365.33%9.52%20.29%56.72%
2021-06-22 129.041331375-20.12%27.42%3.43%3473277.31%5.76%13.04%49.77%
2021-06-21 125.03996-76710.18%26.51%-1.89%9202.44%1.53%8.99%45.68%
2021-06-18 125.04072-1586-20.15%27.02%-3.74%898-25.01%1.49%10.2%45.7%
2021-06-17 126.54230-138-20.19%28.07%-0.28%1198-12.78%1.99%17.82%47.57%
2021-06-16 128.042431381000.24%28.15%3.34%137433.31%2.28%21.28%48.17%
2021-06-15 125.041051310-10.24%27.24%0.33%1030-37.57%1.71%20.82%47.62%
2021-06-11 124.540922671120.27%27.15%6.97%1651-69.92%2.74%19.97%48.6%
2021-06-10 121.538251639-40.24%25.38%4.44%548967.13%9.1%18.22%48.84%
2021-06-09 124.03662111310.35%24.3%0.33%3284198.52%5.45%10.04%43.28%
2021-06-08 118.03651411210.33%24.22%1.13%1100113.46%1.82%6.71%45.07%
2021-06-07 115.03610131130.3%23.95%0.34%515-14.04%0.85%6.98%49.58%
2021-06-04 113.03597308-10.22%23.87%0.84%5998.44%0.99%7.79%57.65%
2021-06-03 114.5356789920.25%23.67%2.56%552-56.82%0.92%8.35%64.04%
2021-06-02 114.0347878700.2%23.08%2.3%12801.75%2.12%8.86%64.53%
2021-06-01 115.53400517-10.21%22.56%1.53%125825.38%2.09%8.43%63.54%
2021-05-31 107.53349-678-30.24%22.22%-1.94%10036.83%1.66%8.92%64.28%
2021-05-28 109.53416-10511-60.32%22.66%-3.0%9399.19%1.56%8.93%64.85%
2021-05-27 109.03521141740.48%23.36%0.39%860-15.9%1.43%8.92%64.8%
2021-05-26 112.53507231300.37%23.27%0.65%1023-34.1%1.7%10.86%66.41%
2021-05-25 108.5348416313-50.37%23.12%4.95%155254.03%2.58%11.75%65.32%
2021-05-24 103.5332114818-50.54%22.03%4.66%10087.93%1.67%10.9%63.77%
2021-05-21 101.03173-852300.72%21.05%-2.64%934-53.93%1.55%11.91%63.12%
2021-05-20 97.832581062330.71%21.62%3.4%202729.9%3.36%13.35%63.64%
2021-05-19 105.53152-302080.63%20.91%-0.95%156049.79%2.59%13.52%61.98%
2021-05-18 101.53182-2312-30.38%21.11%-0.71%1042-35.67%1.73%18.17%61.61%
2021-05-17 92.33205-20515-90.47%21.26%-6.01%1619-9.92%2.69%22.78%60.99%
2021-05-14 102.03410-12324120.7%22.62%-3.5%1798-15.74%2.98%29.02%59.7%
2021-05-13 104.53533-18412-70.34%23.44%-4.95%2134-51.07%3.54%33.42%57.89%
2021-05-12 110.53717-71930.51%24.66%-0.2%436214.22%7.23%31.29%57.58%
2021-05-11 122.03724-2031600.43%24.71%-5.14%3818-29.1%6.33%25.18%54.33%
2021-05-10 126.539273171630.41%26.05%8.77%538621.1%8.93%21.68%55.16%
2021-05-07 123.536102421340.36%23.95%7.16%4448423.65%7.38%14.99%51.61%
2021-05-06 112.53368-649-10.27%22.35%-1.84%84924.36%1.41%9.11%47.86%
2021-05-05 112.53432-911010.29%22.77%-2.57%683-59.96%1.13%10.75%49.79%
2021-05-04 109.03523-1639-10.26%23.37%-4.46%170526.25%2.83%10.21%49.85%
2021-05-03 113.03686-8410-40.27%24.46%-2.2%135149.23%2.24%8.41%50.41%
2021-04-29 117.5377011410.37%25.01%0.0%905-50.68%1.5%7.19%53.59%
2021-04-28 117.53769611320.34%25.01%1.67%1835408.64%3.04%7.76%52.63%
2021-04-27 113.53708-181100.3%24.6%-0.49%360-41.8%0.6%6.42%50.07%
2021-04-26 114.03726611-20.3%24.72%0.16%6200.92%1.03%8.05%49.97%
2021-04-23 114.03720-601360.35%24.68%-1.59%614-50.83%1.02%8.12%50.65%
2021-04-22 108.5378044770.19%25.08%1.17%124921.8%2.07%8.5%50.67%
2021-04-21 113.0373654000.0%24.79%1.47%1025-23.53%1.7%7.6%49.05%
2021-04-20 118.53682263000.0%24.43%7.72%1341101.6%2.22%9.13%47.8%
2021-04-19 113.53419-56000.0%22.68%-1.65%665-21.09%1.1%10.89%45.98%
2021-04-16 114.03475-390-260.0%23.06%-1.07%84319.02%1.4%16.95%45.65%
2021-04-15 114.5351412526110.74%23.31%3.65%708-63.55%1.18%20.93%44.76%
2021-04-14 114.03389-24115-220.44%22.49%-6.6%1943-19.12%3.22%23.38%45.55%
2021-04-13 115.53630-4937131.02%24.08%-1.35%2403-44.35%3.99%23.5%43.07%
2021-04-12 118.53679-8524-100.65%24.41%-2.24%431833.09%7.16%20.71%40.42%
2021-04-09 113.53764233440.9%24.97%0.6%324448.25%5.38%16.93%34.47%
2021-04-08 109.03741-1203010.8%24.82%-3.12%21888.66%3.63%16.97%30.1%
2021-04-07 105.03861-372940.75%25.62%-0.93%2014180.15%3.34%13.89%28.4%
2021-04-06 99.43898-4925-30.64%25.86%-1.26%719-64.79%1.19%11.02%25.76%
2021-04-01 98.8394733328-10.71%26.19%9.22%2042-37.54%3.39%10.33%25.24%
2021-03-31 100.536143832950.8%23.98%11.85%3269896.33%5.42%8.65%22.43%
2021-03-30 94.33231-762400.74%21.44%-2.28%32813.77%0.54%4.27%17.94%
2021-03-29 93.8330702400.73%21.94%0.0%288-4.54%0.48%4.18%18.22%
2021-03-26 94.13307-62400.73%21.94%-0.18%302-70.57%0.5%4.15%18.66%
2021-03-25 94.233132182400.72%21.98%7.06%102663.0%1.7%4.05%19.8%
2021-03-24 94.530951472400.78%20.53%4.96%629131.88%1.04%3.13%19.48%
2021-03-23 93.02948812400.81%19.56%2.84%2710.14%0.45%2.58%20.19%
2021-03-22 92.62867-272410.84%19.02%-0.94%27110.96%0.45%4.1%21.89%
2021-03-19 92.628944223-10.79%19.2%1.48%244-47.67%0.41%4.4%23.24%
2021-03-18 92.92852-342410.84%18.92%-1.2%46753.73%0.77%5.32%26.23%
2021-03-17 92.52886-322310.8%19.15%-1.08%303-74.35%0.5%5.76%27.56%
2021-03-16 92.72918-39922-30.75%19.36%-12.04%1184163.11%1.96%6.27%30.45%
2021-03-15 94.73317-1432500.75%22.01%-4.14%450-44.04%0.75%6.23%29.58%
2021-03-12 95.034601912500.72%22.96%5.86%80410.13%1.33%6.2%29.85%
2021-03-11 93.83269-13225-40.76%21.69%-3.9%73019.81%1.21%5.53%29.45%
2021-03-10 92.03401-4329290.85%22.57%-1.23%609-47.57%1.01%4.9%29.68%
2021-03-09 89.23444-1420-29022.85%-3.95%1162171.86%1.93%4.82%29.64%
2021-03-08 91.03586-532900.81%23.79%-1.45%4276.59%0.71%3.71%29.14%
2021-03-05 92.23639562900.8%24.14%1.56%40113.94%0.67%3.92%29.39%
2021-03-04 91.63583-512900.81%23.77%-1.41%352-37.33%0.58%4.9%30.39%
2021-03-03 91.73634-332900.8%24.11%-0.9%56213.6%0.93%5.7%30.67%
2021-03-02 92.03667-1292900.79%24.33%-3.41%494-10.23%0.82%6.52%30.6%
2021-02-26 92.73796-11729-10.76%25.19%-2.97%551-44.47%0.91%7.85%30.6%
2021-02-25 93.83913523010.77%25.96%1.33%99218.61%1.65%8.73%31.14%
2021-02-24 94.7386192900.75%25.62%0.23%836-20.65%1.39%10.49%32.07%
2021-02-23 96.338528929-10.75%25.56%2.36%1054-18.8%1.75%11.2%32.28%
2021-02-22 94.13763-2830-10.8%24.97%-0.72%129819.67%2.15%12.84%31.83%
2021-02-19 94.937914331-10.82%25.15%1.13%1085-47.03%1.8%11.79%31.24%
2021-02-18 93.8374824132-10.85%24.87%6.88%204861.97%3.4%11.0%30.47%
2021-02-17 89.73507350733330.94%23.27%N/A1264-38.26%2.1%8.55%28.68%
2021-02-16 93.80-33540-330N/AN/A2048209.06%3.4%7.89%28.62%
2021-02-05 85.63354-653310.98%22.25%-1.9%6628.75%1.1%5.46%27.77%
2021-02-04 85.43419-1483210.94%22.68%-4.18%6097.4%1.01%5.79%30.91%
2021-02-03 85.53567-5031-20.87%23.67%-1.37%567-34.6%0.94%5.74%38.13%
2021-02-02 86.0361714633-10.91%24.0%4.21%86748.17%1.44%6.46%39.38%
2021-02-01 86.43471-63430.98%23.03%-0.17%585-32.04%0.97%5.88%39.08%
2021-01-29 87.13477643100.89%23.07%1.9%86148.68%1.43%5.78%39.8%
2021-01-28 88.13413-53100.91%22.64%-0.18%579-42.23%0.96%5.17%40.27%
2021-01-27 88.734181263100.91%22.68%3.85%100393.65%1.66%5.67%45.8%
2021-01-26 86.93292193100.94%21.84%0.55%518-1.2%0.86%6.58%46.65%
2021-01-25 86.83273723100.95%21.72%2.26%5246.67%0.87%7.31%48.84%
2021-01-22 86.9320173100.97%21.24%0.24%491-44.16%0.82%7.75%51.68%
2021-01-21 85.03194473100.97%21.19%1.48%880-43.33%1.46%8.49%53.37%
2021-01-20 83.23147-31731-200.99%20.88%-9.14%155361.83%2.58%8.06%52.42%
2021-01-19 86.93464475101.47%22.98%1.37%95922.11%1.59%7.09%50.59%
2021-01-18 87.43417165101.49%22.67%0.44%786-16.15%1.3%7.54%49.39%
2021-01-15 87.434011575101.5%22.57%4.88%93750.14%1.55%8.78%48.41%
2021-01-14 88.83244145101.57%21.52%0.42%624-35.61%1.04%11.46%47.17%
2021-01-13 86.63230-605101.58%21.43%-1.83%969-21.05%1.61%18.66%46.58%
2021-01-12 87.03290-19151-21.55%21.83%-5.5%1228-20.04%2.04%19.24%45.83%
2021-01-11 89.234814553-31.52%23.1%1.32%1536-39.81%2.55%18.34%44.2%
2021-01-08 90.53436195601.63%22.8%0.57%2552-48.59%4.23%17.49%42.43%
2021-01-07 89.034177615661.64%22.67%28.66%4964276.53%8.23%15.15%38.72%
2021-01-06 84.4265645001.88%17.62%0.11%131891.79%2.19%13.41%30.99%
2021-01-05 83.92652-1750101.89%17.6%-0.62%687-32.64%1.14%13.74%29.41%
2021-01-04 82.82669-514001.5%17.71%-1.88%1020-10.94%1.69%15.65%29.47%
2020-12-31 83.72720-2384011.47%18.05%-8.05%1145-70.71%1.9%17.66%28.77%
2020-12-30 84.629584383901.32%19.63%17.4%3912157.19%6.49%18.26%27.72%
2020-12-29 84.525201333901.55%16.72%5.56%1521-17.15%2.52%12.29%22.12%
2020-12-28 82.623872203961.63%15.84%10.15%1835-17.82%3.04%10.51%20.53%
2020-12-25 81.921671193321.52%14.38%5.81%223447.96%3.71%7.87%18.18%
2020-12-24 81.4204821331-11.51%13.59%11.67%1510386.74%2.5%4.48%15.11%
2020-12-23 78.61835313201.74%12.17%1.67%310-30.67%0.51%2.29%13.51%
2020-12-22 78.11804-53201.77%11.97%-0.25%44785.89%0.74%2.22%14.23%
2020-12-21 78.21809-23201.77%12.0%-0.17%24026.59%0.4%2.34%14.64%
2020-12-18 78.3181103201.77%12.02%0.0%190-0.05%0.32%2.34%15.18%
2020-12-17 78.21811-563211.77%12.02%-2.99%190-29.13%0.32%2.81%15.86%
2020-12-16 78.21867-113101.66%12.39%-0.56%268-48.56%0.45%3.02%16.73%
2020-12-15 76.71878163101.65%12.46%0.89%521115.93%0.87%3.07%17.51%
2020-12-14 78.11862-643121.66%12.35%-3.36%241-48.98%0.4%2.81%18.17%
2020-12-11 78.51926-2129-11.51%12.78%-1.08%47351.32%0.79%3.61%19.38%
2020-12-10 79.01947-293011.54%12.92%-1.45%3133.4%0.52%3.82%20.3%
2020-12-09 79.31976-102901.47%13.11%-0.53%302-16.84%0.5%4.15%25.73%
2020-12-08 78.71986-162901.46%13.18%-0.75%364-49.8%0.6%4.54%29.07%
2020-12-07 78.12002-3029-61.45%13.28%-1.48%72520.81%1.2%4.87%29.66%
2020-12-04 78.52032-1603511.72%13.48%-7.29%60017.05%1.0%4.36%29.81%
2020-12-03 79.021925434-31.55%14.54%2.47%512-3.8%0.85%4.0%31.51%
2020-12-02 79.52138-8137-11.73%14.19%-3.6%533-5.84%0.88%4.05%31.39%
2020-12-01 80.62219443801.71%14.72%2.01%56636.48%0.94%4.4%31.52%
2020-11-30 79.72175-493801.75%14.43%-2.24%4148.53%0.69%4.61%32.2%
2020-11-27 80.42224-253801.71%14.76%-1.07%382-30.33%0.63%4.87%33.33%
2020-11-26 80.322494238-21.69%14.92%1.91%548-26.15%0.91%5.22%33.94%
2020-11-25 80.02207-314011.81%14.64%-1.41%7427.07%1.23%5.51%34.89%
2020-11-24 78.72238-3339-11.74%14.85%-1.46%69322.51%1.15%5.49%35.15%
2020-11-23 79.92271-540-31.76%15.07%-0.2%566-5.37%0.94%5.87%36.19%
2020-11-20 79.022762443-21.89%15.1%1.07%598-16.95%0.99%6.54%38.4%
2020-11-19 79.42252-784502.0%14.94%-3.36%720-1.73%1.19%7.26%40.74%
2020-11-18 78.72330-764511.93%15.46%-3.13%733-20.56%1.22%12.01%44.0%
2020-11-17 79.32406-674481.83%15.96%-2.74%922-4.66%1.53%14.63%44.39%
2020-11-16 80.32473-8936-41.46%16.41%-3.47%968-6.22%1.61%14.3%47.77%
2020-11-13 81.12562-2540-111.56%17.0%-0.93%1032-71.2%1.71%14.05%52.63%
2020-11-12 81.82587715131.97%17.16%2.82%358454.77%5.94%15.04%52.91%
2020-11-11 84.525163834831.91%16.69%17.95%2315220.56%3.84%9.82%47.49%
2020-11-10 80.82133-3845-22.11%14.15%-1.74%722-11.28%1.2%6.99%44.64%
2020-11-09 80.82171-164702.16%14.4%-0.76%814-50.03%1.35%7.42%44.18%
2020-11-06 80.42187-84732.15%14.51%-0.34%1629270.81%2.7%7.88%46.97%
2020-11-05 81.22195534452.0%14.56%2.46%439-27.6%0.73%6.42%48.12%
2020-11-04 80.221422303901.82%14.21%11.98%607-38.12%1.01%7.55%48.15%
2020-11-03 80.2191211839-22.04%12.69%6.64%980-10.41%1.63%8.03%48.79%
2020-11-02 81.41794-1314122.29%11.9%-6.81%109446.13%1.82%8.6%47.61%
2020-10-30 78.81925-12339-102.03%12.77%-6.03%749-33.13%1.24%9.94%46.0%
2020-10-29 79.82048-13449-22.39%13.59%-6.15%112024.76%1.86%12.02%45.02%
2020-10-28 81.72182-5051-12.34%14.48%-2.23%898-32.06%1.49%14.62%43.55%
2020-10-27 81.82232-3052-82.33%14.81%-1.33%1321-30.52%2.19%14.74%43.59%
2020-10-26 83.022621546032.65%15.01%7.29%1902-5.25%3.16%17.46%42.14%
2020-10-23 82.62108-1875732.7%13.99%-8.14%2007-25.24%3.33%20.76%39.74%
2020-10-22 80.9229522854122.35%15.23%11.09%2685176.43%4.45%19.43%37.5%
2020-10-21 80.62067-74252.03%13.71%-0.36%971-67.18%1.61%15.5%33.94%
2020-10-20 80.92074-653721.78%13.76%-3.03%2960-23.98%4.91%14.88%33.23%
2020-10-19 81.721394133561.64%14.19%23.93%3893223.15%6.46%10.7%28.9%
2020-10-16 76.81726-2242901.68%11.45%-11.51%1204279.43%2.0%8.39%23.24%
2020-10-15 76.919501929-41.49%12.94%1.01%317-46.63%0.53%10.25%21.95%
2020-10-14 76.91931193301.71%12.81%0.95%59534.3%0.99%10.48%22.31%
2020-10-13 76.41912-5033-21.73%12.69%-2.53%443-82.25%0.73%11.14%22.99%
2020-10-12 76.41962-2153501.78%13.02%-9.83%24957.24%4.14%10.85%24.75%
2020-10-08 77.221774373531.61%14.44%25.13%2327407.24%3.86%6.92%27.33%
2020-10-07 75.31740-533201.84%11.54%-3.03%458-53.79%0.76%3.32%26.28%
2020-10-06 74.71793-93251.78%11.9%-0.5%992272.93%1.65%2.94%27.19%
2020-10-05 72.11802-192701.5%11.96%-0.99%266110.81%0.44%2.83%28.39%
2020-09-30 71.71821-827-11.48%12.08%-0.49%126-20.78%0.21%3.13%29.6%
2020-09-29 70.71829-2028-81.53%12.14%-1.06%159-30.72%0.26%3.67%32.09%
2020-09-28 70.61849-1236-11.95%12.27%-0.65%230-75.12%0.38%4.5%N/A
2020-09-25 69.01861-10737191.99%12.35%-5.44%924107.97%1.53%5.01%N/A
2020-09-24 70.51968-151810.91%13.06%-0.76%444-2.25%0.74%4.38%N/A
2020-09-23 71.51983-4517-10.86%13.16%-2.23%454-31.25%0.75%4.22%N/A
2020-09-22 72.92028-861800.89%13.46%-4.06%66123.59%1.1%4.26%N/A
2020-09-21 73.42114-7618-20.85%14.03%-3.44%535-1.36%0.89%3.88%N/A
2020-09-18 74.82190302000.91%14.53%1.4%54255.63%0.9%3.88%N/A
2020-09-17 74.72160282010.93%14.33%1.27%348-27.76%0.58%4.64%N/A
2020-09-16 73.82132-131900.89%14.15%-0.56%48212.46%0.8%6.55%N/A
2020-09-15 74.42145261900.89%14.23%1.21%429-19.7%0.71%12.47%N/A
2020-09-14 74.22119-51930.9%14.06%-0.21%534-46.74%0.89%14.57%N/A
2020-09-11 73.22124-2071680.75%14.09%-8.92%1003-33.14%1.66%15.35%N/A
2020-09-10 74.12331-2608-30.34%15.47%-10.01%1501-62.95%2.49%16.54%N/A
2020-09-09 76.325914171120.42%17.19%19.21%4052139.03%6.72%15.7%N/A
2020-09-08 76.12174-255900.41%14.42%-10.55%169568.91%2.81%11.68%N/A
2020-09-07 74.82429-99-50.37%16.12%-0.37%1003-41.59%1.66%N/AN/A
2020-09-04 76.02438871440.57%16.18%3.72%171872.83%2.85%N/AN/A
2020-09-03 75.02351-451000.43%15.6%-1.89%994-39.02%1.65%N/AN/A
2020-09-02 74.82396-2110-30.42%15.9%-0.87%1630-14.59%2.7%N/AN/A
2020-09-01 76.92417431300.54%16.04%1.84%1909-50.63%N/AN/AN/A
2020-08-31 78.223743231370.55%15.75%15.72%386643.22%N/AN/AN/A
2020-08-28 75.72051189610.29%13.61%10.2%2699-54.96%N/AN/AN/A
2020-08-27 75.318623645-100.27%12.35%24.25%59948.12%N/AN/AN/A
2020-08-26 72.5149828915131.0%9.94%23.94%5544923.8%N/AN/AN/A
2020-08-25 67.01209-24200.17%8.02%-1.96%54119.67%N/AN/AN/A
2020-08-24 66.4123315210.16%8.18%1.24%452-39.07%N/AN/AN/A
2020-08-21 65.512181110.08%8.08%0.12%742-40.84%N/AN/AN/A
2020-08-20 67.11217-48000.0%8.07%-3.81%1255108.08%N/AN/AN/A
2020-08-19 69.01265-7000.0%8.39%-0.59%60333.15%N/AN/AN/A
2020-08-18 69.6127282000.0%8.44%6.84%453-65.51%N/AN/AN/A
2020-08-17 69.41190460000.0%7.9%63.22%1313285.36%N/AN/AN/A
2020-08-14 67.5730-1000.0%4.84%-0.21%340-26.85%N/AN/AN/A
2020-08-13 67.373111000.0%4.85%1.46%466-12.5%N/AN/AN/A
2020-08-12 67.1720-70-10.0%4.78%-0.83%53254.27%N/AN/AN/A
2020-08-11 67.6727-7100.14%4.82%-1.03%345-29.37%N/AN/AN/A
2020-08-10 67.57340110.14%4.87%0.0%48899.43%N/AN/AN/A
2020-08-07 66.4734-15000.0%4.87%-2.01%24531.53%N/AN/AN/A
2020-08-06 66.274950-10.0%4.97%0.61%186-49.39%N/AN/AN/A
2020-08-05 66.47449100.13%4.94%1.23%368-1.63%N/AN/AN/A
2020-08-04 66.7735-4110.14%4.88%-0.41%37459.26%N/AN/AN/A
2020-08-03 65.3739-150-20.0%4.9%-2.0%235101.09%N/AN/AN/A
2020-07-31 64.97540200.27%5.0%0.0%116-23.81%N/AN/AN/A
2020-07-30 64.3754-2210.27%5.0%-0.4%153-15.73%N/AN/AN/A
2020-07-29 63.4756-51-10.13%5.02%-0.59%182-20.51%N/AN/AN/A
2020-07-28 62.7761-5220.26%5.05%-0.59%229-7.21%N/AN/AN/A
2020-07-27 64.0766430-10.0%5.08%5.83%246-14.29%N/AN/AN/A
2020-07-24 64.1723-81100.14%4.8%-9.94%28862.64%N/AN/AN/A
2020-07-23 65.280431100.12%5.33%3.9%17719.29%N/AN/AN/A
2020-07-22 64.77730100.13%5.13%0.0%148-34.26%N/AN/AN/A
2020-07-21 64.57733110.13%5.13%0.39%22538.18%N/AN/AN/A
2020-07-20 63.97709000.0%5.11%1.19%163-3.53%N/AN/AN/A
2020-07-17 64.57614000.0%5.05%0.6%1692.94%N/AN/AN/A
2020-07-16 65.1757-20-10.0%5.02%-0.4%164-60.32%N/AN/AN/A
2020-07-15 64.5759-20100.13%5.04%-2.51%41478.52%N/AN/AN/A
2020-07-14 65.177912110.13%5.17%1.57%23218.13%N/AN/AN/A
2020-07-13 64.2767170-10.0%5.09%2.21%196-77.2%N/AN/AN/A
2020-07-10 63.8750341-60.13%4.98%4.84%862420.08%N/AN/AN/A
2020-07-09 65.07160700.98%4.75%0.0%1651.92%N/AN/AN/A
2020-07-08 65.2716-9700.98%4.75%-1.25%162-37.77%N/AN/AN/A
2020-07-07 65.172519700.97%4.81%2.78%261-9.51%N/AN/AN/A
2020-07-06 65.87069700.99%4.68%1.3%28977.5%N/AN/AN/A
2020-07-03 65.5697-5701.0%4.62%-0.86%162-23.43%N/AN/AN/A
2020-07-02 65.37020711.0%4.66%0.0%21244.1%N/AN/AN/A
2020-07-01 64.6702-6600.85%4.66%-0.85%14751.31%N/AN/AN/A
2020-06-30 63.87086600.85%4.7%0.86%97-28.94%N/AN/AN/A
2020-06-29 63.57027600.85%4.66%1.08%1371.38%N/AN/AN/A
2020-06-24 63.7695-16600.86%4.61%-2.33%135-30.72%N/AN/AN/A
2020-06-23 63.6711-9600.84%4.72%-1.26%195-10.19%N/AN/AN/A
2020-06-22 64.1720-12600.83%4.78%-1.65%21727.7%N/AN/AN/A
2020-06-19 64.9732-19600.82%4.86%-2.41%170-60.03%N/AN/AN/A
2020-06-18 65.6751-24600.8%4.98%-3.11%42686.89%N/AN/AN/A
2020-06-17 65.4775-18600.77%5.14%-2.28%228-22.03%N/AN/AN/A
2020-06-16 64.8793-166600.76%5.26%-17.3%29232.47%N/AN/AN/A
2020-06-15 63.8959-11600.63%6.36%-1.24%220-57.31%N/AN/AN/A
2020-06-12 64.0970-2600.62%6.44%-0.16%51751.73%N/AN/AN/A
2020-06-11 64.6972-9600.62%6.45%-0.92%340-55.67%N/AN/AN/A
2020-06-10 65.3981-16-20.61%6.51%-0.15%76930.26%N/AN/AN/A
2020-06-09 66.698221820.81%6.52%2.19%59025.38%N/AN/AN/A
2020-06-08 66.4961-59600.62%6.38%-5.76%470-36.56%N/AN/AN/A
2020-06-05 67.41020-94600.59%6.77%-8.39%742-35.43%N/AN/AN/A
2020-06-04 66.71114866-20.54%7.39%8.36%11490.18%N/AN/AN/A
2020-06-03 64.7102863800.78%6.82%6.56%1147108.53%N/AN/AN/A
2020-06-02 64.1965-94810.83%6.4%-8.96%55010.57%N/AN/AN/A
2020-06-01 64.41059107-10.66%7.03%1.01%497-40.72%N/AN/AN/A
2020-05-29 64.2104927810.76%6.96%2.65%839-1.55%N/AN/AN/A
2020-05-28 62.6102236710.68%6.78%3.67%852134.69%N/AN/AN/A
2020-05-27 61.79869600.61%6.54%0.93%3635.6%N/AN/AN/A
2020-05-26 61.7977226-10.61%6.48%2.21%344-37.8%N/AN/AN/A
2020-05-25 62.2955-23740.73%6.34%-2.31%553123.69%N/AN/AN/A
2020-05-22 60.197826300.31%6.49%2.69%247-9.71%N/AN/AN/A
2020-05-21 61.59526300.32%6.32%0.64%27313.65%N/AN/AN/A
2020-05-20 61.294620300.32%6.28%2.28%241-64.37%N/AN/AN/A
2020-05-19 61.5926-80320.32%6.14%-7.95%676239.18%N/AN/AN/A
2020-05-18 59.21006-341-10.1%6.67%-3.33%199-44.92%N/AN/AN/A
2020-05-15 58.8104029210.19%6.9%2.83%362-22.62%N/AN/AN/A
2020-05-14 59.11011341-40.1%6.71%3.55%46754.88%N/AN/AN/A
2020-05-13 60.8977265-20.51%6.48%2.69%302-62.93%N/AN/AN/A
2020-05-12 61.39512750.74%6.31%0.16%81432.66%N/AN/AN/A
2020-05-11 61.0949-14210.21%6.3%-1.41%614-45.5%N/AN/AN/A
2020-05-08 62.0963-71-10.1%6.39%-0.78%1127156.12%N/AN/AN/A
2020-05-07 60.4970-36200.21%6.44%-3.45%44016.24%N/AN/AN/A
2020-05-06 59.31006-36210.2%6.67%-3.47%378-63.18%N/AN/AN/A
2020-05-05 59.210421351-10.1%6.91%14.78%102884.8%N/AN/AN/A
2020-05-04 58.1907-26220.22%6.02%-2.75%556-45.97%N/AN/AN/A
2020-04-30 59.1933-24000.0%6.19%-2.52%102933.12%N/AN/AN/A
2020-04-29 57.0957690-10.0%6.35%7.81%77372.56%N/AN/AN/A
2020-04-28 55.0888-50110.11%5.89%-5.31%44845.63%N/AN/AN/A
2020-04-27 53.6938-28000.0%6.22%-2.96%307109.03%N/AN/AN/A
2020-04-24 52.79665000.0%6.41%0.47%14726.56%N/AN/AN/A
2020-04-23 51.9961-5000.0%6.38%-0.47%116-4.71%N/AN/AN/A
2020-04-22 52.19667000.0%6.41%0.79%122-64.44%N/AN/AN/A
2020-04-21 51.4959-14000.0%6.36%-1.55%343121.8%N/AN/AN/A
2020-04-20 53.19737000.0%6.46%0.78%154-62.8%N/AN/AN/A
2020-04-17 52.796600-20.0%6.41%0.0%41656.93%N/AN/AN/A
2020-04-16 52.696692-10.21%6.41%0.94%265-47.93%N/AN/AN/A
2020-04-15 53.0957-453-10.31%6.35%-4.51%50992.49%N/AN/AN/A
2020-04-14 51.61002164-30.4%6.65%1.68%26433.38%N/AN/AN/A
2020-04-13 50.3986-347-20.71%6.54%-3.4%198-40.8%N/AN/AN/A
2020-04-10 51.11020-1029-50.88%6.77%-9.01%335-29.21%N/AN/AN/A
2020-04-09 51.61122-714-21.25%7.44%-0.67%473-2.51%N/AN/AN/A
2020-04-08 52.41129-3216-11.42%7.49%-2.73%48540.73%N/AN/AN/A
2020-04-07 49.61161-701701.46%7.7%-5.75%34549.08%N/AN/AN/A
2020-04-06 48.051231-617-21.38%8.17%-0.49%231-17.7%N/AN/AN/A
2020-04-01 48.31237-51921.54%8.21%-0.36%28111.74%N/AN/AN/A
2020-03-31 48.51242-621711.37%8.24%-4.74%2510.49%N/AN/AN/A
2020-03-30 48.51304316-11.23%8.65%0.23%250-54.02%N/AN/AN/A
2020-03-27 49.71301-8717-51.31%8.63%-6.3%544150.09%N/AN/AN/A
2020-03-26 48.71388-132241.59%9.21%-0.97%217-52.05%N/AN/AN/A
2020-03-25 48.651401-1718-31.28%9.3%-1.17%45444.62%N/AN/AN/A
2020-03-24 45.71418-2321-51.48%9.41%-1.57%31417.53%N/AN/AN/A
2020-03-23 43.2514411726-21.8%9.56%1.16%267-24.8%N/AN/AN/A
2020-03-20 46.0142492821.97%9.45%0.64%355-62.65%N/AN/AN/A
2020-03-19 42.651415-22526-11.84%9.39%-13.69%951174.43%N/AN/AN/A
2020-03-18 47.35164012721.65%10.88%0.09%346-25.49%N/AN/AN/A
2020-03-17 47.91639-452501.53%10.87%-2.69%465-7.79%N/AN/AN/A
2020-03-16 49.11684-162521.48%11.17%-0.98%504-61.51%N/AN/AN/A
2020-03-13 50.51700-882311.35%11.28%-4.89%131171.33%N/AN/AN/A
2020-03-12 53.91788-1002201.23%11.86%-5.35%765134.72%N/AN/AN/A
2020-03-11 57.11888-262291.17%12.53%-1.34%326-14.0%N/AN/AN/A
2020-03-10 58.01914513-230.68%12.7%0.24%379-40.83%N/AN/AN/A
2020-03-09 57.01909-983651.89%12.67%-4.88%640144.76%N/AN/AN/A
2020-03-06 59.1200703111.54%13.32%0.0%261-7.61%N/AN/AN/A
2020-03-05 60.120071530-31.49%13.32%0.76%283-17.96%N/AN/AN/A
2020-03-04 59.31992-4733101.66%13.22%-2.29%3453.92%N/AN/AN/A
2020-03-03 60.12039302301.13%13.53%1.5%332-29.27%N/AN/AN/A
2020-03-02 59.52009-7323-91.14%13.33%-3.48%469-27.91%N/AN/AN/A
2020-02-27 60.32082-5732171.54%13.81%-2.68%651105.44%N/AN/AN/A
2020-02-26 62.32139421520.7%14.19%2.01%31732.13%N/AN/AN/A
2020-02-25 62.82097713-110.62%13.91%0.29%240-69.88%N/AN/AN/A
2020-02-24 63.3209013024-61.15%13.87%6.69%79773.67%N/AN/AN/A
2020-02-21 65.0196011430221.53%13.0%6.12%45960.32%N/AN/AN/A
2020-02-20 65.41846858-50.43%12.25%4.88%286-22.99%N/AN/AN/A
2020-02-19 65.6176112413-10.74%11.68%7.55%37176.13%N/AN/AN/A
2020-02-18 65.71637331410.86%10.86%2.07%211-50.08%N/AN/AN/A
2020-02-17 66.41604621330.81%10.64%4.01%422265.44%N/AN/AN/A
2020-02-14 67.21542-121000.65%10.23%-0.78%115-26.3%N/AN/AN/A
2020-02-13 67.21554-601000.64%10.31%-3.73%1578.89%N/AN/AN/A
2020-02-12 66.81614121000.62%10.71%0.75%14418.92%N/AN/AN/A
2020-02-11 66.21602-11000.62%10.63%-0.09%121-58.3%N/AN/AN/A
2020-02-10 65.51603-171050.62%10.64%-1.02%290-18.26%N/AN/AN/A
2020-02-07 66.41620-74500.31%10.75%-4.36%355160.49%N/AN/AN/A
2020-02-06 67.6169475-60.3%11.24%0.45%136-46.11%N/AN/AN/A
2020-02-05 67.2168781110.65%11.19%0.45%25321.05%N/AN/AN/A
2020-02-04 67.2167901000.6%11.14%N/A209N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。