| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 95.0 (1.28%) | 1616 (-22.38%) | 415 | 25.68 | 0.39% | 1.51% | 4.44% |
| 2026-06-02 | 93.8 (-0.11%) | 2083 (76.75%) | 261 | 12.53 | 0.5% | 1.32% | 4.17% |
| 2026-06-01 | 93.9 (0.75%) | 1178 (46.1%) | 171 | 14.52 | 0.28% | 0.97% | 3.78% |
| 2026-05-29 | 93.2 (1.97%) | 806 (34.22%) | 110 | 13.65 | 0.19% | 0.9% | 3.64% |
| 2026-05-28 | 91.4 (-0.33%) | 601 (-27.37%) | 104 | 17.3 | 0.14% | 0.9% | 3.67% |
| 2026-05-27 | 91.7 (-0.54%) | 827 (33.95%) | 98 | 11.85 | 0.2% | 0.88% | 3.67% |
| 2026-05-26 | 92.2 (-0.75%) | 617 (-32.6%) | 85 | 13.78 | 0.15% | 0.93% | 3.63% |
| 2026-05-25 | 92.9 (0.98%) | 916 (15.0%) | 225 | 24.56 | 0.22% | 0.95% | 3.95% |
| 2026-05-22 | 92.0 (0.0%) | 797 (50.17%) | 172 | 21.58 | 0.19% | 0.89% | 3.9% |
| 2026-05-21 | 92.0 (0.66%) | 530 (-47.0%) | 56 | 10.57 | 0.13% | 1.11% | 3.89% |
| 2026-05-20 | 91.4 (-1.51%) | 1001 (39.5%) | 127 | 12.69 | 0.24% | 1.1% | 3.86% |
| 2026-05-19 | 92.8 (-0.43%) | 717 (6.48%) | 202 | 28.17 | 0.17% | 1.03% | 3.71% |
| 2026-05-18 | 93.2 (-0.75%) | 674 (-60.49%) | 155 | 23.0 | 0.16% | 1.16% | 3.67% |
| 2026-05-15 | 93.9 (-3.0%) | 1705 (236.45%) | 287 | 16.83 | 0.41% | 1.19% | 3.61% |
| 2026-05-14 | 96.8 (0.41%) | 507 (-28.55%) | 55 | 10.85 | 0.12% | 0.93% | 3.32% |
| 2026-05-13 | 96.4 (-0.21%) | 709 (-42.24%) | 117 | 16.5 | 0.17% | 0.94% | 3.33% |
| 2026-05-12 | 96.6 (-1.13%) | 1228 (53.46%) | 86 | 7.0 | 0.29% | 0.89% | 3.25% |
| 2026-05-11 | 97.7 (-0.81%) | 800 (30.56%) | 86 | 10.75 | 0.19% | 0.71% | 3.1% |
| 2026-05-08 | 98.5 (-0.61%) | 613 (7.73%) | 105 | 17.13 | 0.15% | 0.66% | 3.03% |
| 2026-05-07 | 99.1 (0.41%) | 569 (10.96%) | 83 | 14.59 | 0.14% | 0.73% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 98.7 (0.0%) | 513 (11.71%) | 122 | 23.78 | 0.12% | 0.74% | 2.98% |
| 2026-05-05 | 98.7 (0.61%) | 459 (-22.09%) | 107 | 23.31 | 0.11% | 0.78% | 3.02% |
| 2026-05-04 | 98.1 (0.62%) | 589 (-35.99%) | 126 | 21.39 | 0.14% | 1.13% | 3.03% |
| 2026-04-30 | 97.5 (-1.52%) | 921 (54.81%) | 186 | 20.2 | 0.22% | 1.16% | 3.17% |
| 2026-04-29 | 99.0 (1.02%) | 594 (-11.25%) | 78 | 13.13 | 0.14% | 1.13% | 3.18% |
| 2026-04-28 | 98.0 (0.51%) | 670 (-65.6%) | 124 | 18.51 | 0.16% | 1.08% | 3.32% |
| 2026-04-27 | 97.5 (-1.52%) | 1948 (179.45%) | 391 | 20.07 | 0.47% | 1.01% | 3.27% |
| 2026-04-24 | 99.0 (-1.0%) | 697 (-10.94%) | 113 | 16.21 | 0.17% | 0.68% | 2.88% |
| 2026-04-23 | 100.0 (-0.99%) | 782 (88.06%) | 180 | 23.02 | 0.19% | 0.6% | 2.82% |
| 2026-04-22 | 101.0 (0.0%) | 416 (13.51%) | 23 | 5.53 | 0.1% | 0.53% | 2.72% |
| 2026-04-21 | 101.0 (0.5%) | 366 (-34.09%) | 88 | 24.04 | 0.09% | 0.57% | 2.93% |
| 2026-04-20 | 100.5 (0.5%) | 556 (39.55%) | 40 | 7.19 | 0.13% | 0.57% | 3.06% |
| 2026-04-17 | 100.0 (-0.5%) | 398 (-18.43%) | 79 | 19.85 | 0.1% | 0.58% | 3.07% |
| 2026-04-16 | 100.5 (0.5%) | 488 (-10.82%) | 44 | 9.02 | 0.12% | 0.61% | 3.08% |
| 2026-04-15 | 100.0 (0.0%) | 548 (42.57%) | 62 | 11.31 | 0.13% | 0.58% | 3.17% |
| 2026-04-14 | 100.0 (0.3%) | 384 (-36.85%) | 85 | 22.14 | 0.09% | 0.59% | 3.25% |
| 2026-04-13 | 99.7 (-0.3%) | 608 (18.76%) | 84 | 13.82 | 0.15% | 0.67% | 3.32% |
| 2026-04-10 | 100.0 (0.0%) | 512 (46.43%) | 70 | 13.67 | 0.12% | 0.64% | 3.34% |
| 2026-04-09 | 100.0 (-0.5%) | 350 (-42.74%) | 49 | 14.0 | 0.08% | 0.79% | 3.4% |
| 2026-04-08 | 100.5 (1.11%) | 611 (-14.14%) | 58 | 9.49 | 0.15% | 0.94% | 3.47% |
| 2026-04-07 | 99.4 (0.4%) | 712 (48.85%) | 121 | 16.99 | 0.17% | 1.08% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 99.0 (-1.0%) | 478 (-58.77%) | 111 | 23.22 | 0.11% | 1.02% | 3.54% |
| 2026-04-01 | 100.0 (3.31%) | 1160 (18.74%) | 243 | 20.95 | 0.28% | 0.98% | 3.57% |
| 2026-03-31 | 96.8 (-1.93%) | 977 (-16.2%) | 173 | 17.71 | 0.23% | 0.82% | 3.71% |
| 2026-03-30 | 98.7 (-2.28%) | 1165 (138.06%) | 120 | 10.3 | 0.28% | 0.67% | 3.58% |
| 2026-03-27 | 101.0 (-0.49%) | 489 (65.42%) | 83 | 16.97 | 0.12% | 0.7% | 3.54% |
| 2026-03-26 | 101.5 (-0.49%) | 296 (-38.07%) | 44 | 14.86 | 0.07% | 0.79% | 3.65% |
| 2026-03-25 | 102.0 (0.49%) | 478 (31.5%) | 40 | 8.37 | 0.11% | 0.86% | 3.77% |
| 2026-03-24 | 101.5 (0.5%) | 363 (-71.84%) | 63 | 17.36 | 0.09% | 0.86% | 3.9% |
| 2026-03-23 | 101.0 (0.5%) | 1291 (47.0%) | 215 | 16.65 | 0.31% | 0.98% | 4.1% |
| 2026-03-20 | 100.5 (0.5%) | 878 (47.32%) | 185 | 21.07 | 0.21% | 0.88% | 4.68% |
| 2026-03-19 | 100.0 (-1.96%) | 596 (29.61%) | 119 | 19.97 | 0.14% | 0.83% | 4.58% |
| 2026-03-18 | 102.0 (-0.97%) | 460 (-47.1%) | 84 | 18.26 | 0.11% | 0.86% | 4.6% |
| 2026-03-17 | 103.0 (0.0%) | 869 (0.09%) | 182 | 20.94 | 0.21% | 0.93% | 4.73% |
| 2026-03-16 | 103.0 (0.0%) | 868 (29.68%) | 186 | 21.43 | 0.21% | 0.88% | 4.7% |
| 2026-03-13 | 103.0 (1.48%) | 669 (-6.81%) | 170 | 25.41 | 0.16% | 0.91% | 4.65% |
| 2026-03-12 | 101.5 (1.5%) | 718 (-1.87%) | 112 | 15.6 | 0.17% | 0.9% | 4.66% |
| 2026-03-11 | 100.0 (-0.99%) | 732 (9.38%) | 98 | 13.39 | 0.18% | 0.86% | 4.71% |
| 2026-03-10 | 101.0 (3.48%) | 669 (-34.66%) | 94 | 14.05 | 0.16% | 1.11% | 4.81% |
| 2026-03-09 | 97.6 (-2.4%) | 1025 (73.28%) | 283 | 27.61 | 0.25% | 1.06% | 5.03% |
| 2026-03-06 | 100.0 (-2.44%) | 591 (1.38%) | 53 | 8.97 | 0.14% | 1.04% | 4.98% |
| 2026-03-05 | 102.5 (1.99%) | 583 (-66.82%) | 69 | 11.84 | 0.14% | 1.13% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 100.5 (-0.99%) | 1758 (296.83%) | 550 | 31.29 | 0.42% | 1.18% | 5.05% |
| 2026-03-03 | 101.5 (-1.93%) | 443 (-54.46%) | 106 | 23.93 | 0.11% | 1.01% | 4.83% |
| 2026-03-02 | 103.5 (0.49%) | 973 (2.35%) | 122 | 12.54 | 0.23% | 1.19% | 4.87% |
| 2026-02-26 | 103.0 (0.49%) | 950 (18.82%) | 73 | 7.68 | 0.23% | 1.84% | 4.88% |
| 2026-02-25 | 102.5 (-1.44%) | 800 (-22.62%) | 109 | 13.63 | 0.19% | 1.72% | 4.94% |
| 2026-02-24 | 104.0 (1.96%) | 1034 (-12.65%) | 126 | 12.19 | 0.25% | 1.69% | 5.21% |
| 2026-02-23 | 102.0 (1.49%) | 1184 (-68.04%) | 149 | 12.58 | 0.28% | 1.69% | 5.21% |
| 2026-02-11 | 100.5 (-3.37%) | 3704 (724.15%) | 1005 | 27.13 | 0.89% | 1.58% | 5.32% |
| 2026-02-10 | 104.0 (0.0%) | 449 (-33.81%) | 113 | 25.17 | 0.11% | 0.85% | 4.65% |
| 2026-02-09 | 104.0 (0.0%) | 679 (-32.85%) | 187 | 27.54 | 0.16% | 0.91% | 4.82% |
| 2026-02-06 | 104.0 (0.48%) | 1011 (33.42%) | 348 | 34.42 | 0.24% | 0.97% | 4.93% |
| 2026-02-05 | 103.5 (0.98%) | 757 (15.64%) | 143 | 18.89 | 0.18% | 1.01% | 4.87% |
| 2026-02-04 | 102.5 (0.49%) | 655 (-5.6%) | 39 | 5.95 | 0.16% | 1.2% | 4.97% |
| 2026-02-03 | 102.0 (0.99%) | 694 (-25.66%) | 164 | 23.63 | 0.17% | 1.25% | 5.1% |
| 2026-02-02 | 101.0 (-1.94%) | 934 (-20.11%) | 358 | 38.33 | 0.22% | 1.25% | 5.24% |
| 2026-01-30 | 103.0 (0.0%) | 1169 (-25.5%) | 248 | 21.21 | 0.28% | 1.21% | 5.64% |
| 2026-01-29 | 103.0 (1.48%) | 1569 (86.51%) | 351 | 22.37 | 0.38% | 1.13% | 5.69% |
| 2026-01-28 | 101.5 (1.0%) | 841 (23.41%) | 214 | 25.45 | 0.2% | 0.9% | 5.67% |
| 2026-01-27 | 100.5 (-0.99%) | 681 (-11.07%) | 129 | 18.94 | 0.16% | 0.94% | 6.05% |
| 2026-01-26 | 101.5 (1.0%) | 766 (-10.44%) | 97 | 12.66 | 0.18% | 1.07% | 6.72% |
| 2026-01-23 | 100.5 (0.5%) | 856 (42.87%) | 162 | 18.93 | 0.21% | 1.35% | 7.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 100.0 (0.6%) | 599 (-41.28%) | 99 | 16.53 | 0.14% | 1.38% | 8.73% |
| 2026-01-21 | 99.4 (-0.6%) | 1020 (-15.67%) | 213 | 20.88 | 0.24% | 1.63% | 9.69% |
| 2026-01-20 | 100.0 (-1.96%) | 1210 (-37.18%) | 223 | 18.43 | 0.29% | 1.6% | 10.69% |
| 2026-01-19 | 102.0 (-0.49%) | 1926 (90.15%) | 527 | 27.36 | 0.46% | 1.6% | 11.61% |
| 2026-01-16 | 102.5 (-0.49%) | 1013 (-37.81%) | 202 | 19.94 | 0.24% | 1.4% | 12.5% |
| 2026-01-15 | 103.0 (2.49%) | 1628 (78.9%) | 348 | 21.38 | 0.39% | 1.34% | 14.34% |
| 2026-01-14 | 100.5 (0.0%) | 910 (-23.71%) | 344 | 37.8 | 0.22% | 1.24% | 15.21% |
| 2026-01-13 | 100.5 (-0.5%) | 1193 (7.78%) | 330 | 27.66 | 0.29% | 1.31% | 15.25% |
| 2026-01-12 | 101.0 (-0.98%) | 1107 (43.92%) | 408 | 36.86 | 0.27% | 1.32% | 15.19% |
| 2026-01-09 | 102.0 (0.49%) | 769 (-35.63%) | 209 | 27.18 | 0.18% | 1.68% | 15.51% |
| 2026-01-08 | 101.5 (-0.49%) | 1195 (0.11%) | 518 | 43.35 | 0.29% | 1.83% | 15.6% |
| 2026-01-07 | 102.0 (0.99%) | 1193 (-4.82%) | 356 | 29.84 | 0.29% | 1.9% | 15.68% |
| 2026-01-06 | 101.0 (1.92%) | 1254 (-51.77%) | 368 | 29.35 | 0.3% | 2.19% | 15.74% |
| 2026-01-05 | 99.1 (0.71%) | 2601 (85.07%) | 704 | 27.07 | 0.62% | 2.73% | 15.56% |
| 2026-01-02 | 98.4 (1.86%) | 1405 (-5.13%) | 269 | 19.15 | 0.34% | 3.32% | 15.12% |
| 2025-12-31 | 96.6 (-1.02%) | 1481 (-38.27%) | 342 | 23.09 | 0.36% | 4.17% | 15.03% |
| 2025-12-30 | 97.6 (-2.11%) | 2399 (-31.44%) | 521 | 21.72 | 0.58% | 4.92% | 14.92% |
| 2025-12-29 | 99.7 (-3.2%) | 3500 (-31.12%) | 687 | 19.63 | 0.84% | 5.59% | 14.99% |
| 2025-12-26 | 103.0 (0.98%) | 5081 (2.94%) | 1904 | 37.47 | 1.22% | 5.95% | 14.69% |
| 2025-12-24 | 102.0 (0.0%) | 4936 (7.38%) | 1880 | 38.09 | 1.18% | 6.09% | 13.95% |
| 2025-12-23 | 102.0 (-0.97%) | 4597 (-11.54%) | 1208 | 26.28 | 1.1% | 6.99% | 13.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 103.0 (-1.9%) | 5197 (3.54%) | 1463 | 28.15 | 1.25% | 7.15% | 12.89% |
| 2025-12-19 | 105.0 (2.44%) | 5019 (-11.29%) | 1572 | 31.32 | 1.2% | 6.16% | 12.18% |
| 2025-12-18 | 102.5 (0.0%) | 5658 (-34.88%) | 2264 | 40.01 | 1.36% | 5.18% | 11.47% |
| 2025-12-17 | 102.5 (-7.66%) | 8689 (65.54%) | 2524 | 29.05 | 2.08% | 4.41% | 10.48% |
| 2025-12-16 | 111.0 (-1.33%) | 5249 (386.37%) | 1858 | 35.4 | 1.26% | 2.61% | 8.74% |
| 2025-12-15 | 112.5 (-0.44%) | 1079 (14.31%) | 332 | 30.77 | 0.26% | 1.71% | 7.91% |
| 2025-12-12 | 113.0 (0.44%) | 944 (-61.08%) | 254 | 26.91 | 0.23% | 1.8% | 7.88% |
| 2025-12-11 | 112.5 (-1.75%) | 2425 (107.45%) | 899 | 37.07 | 0.58% | 1.69% | 7.94% |
| 2025-12-10 | 114.5 (-1.72%) | 1169 (-22.97%) | 302 | 25.83 | 0.28% | 1.3% | 8.01% |
| 2025-12-09 | 116.5 (-3.32%) | 1517 (5.51%) | 418 | 27.55 | 0.36% | 1.27% | 8.18% |
| 2025-12-08 | 120.5 (1.69%) | 1438 (182.38%) | 349 | 24.27 | 0.34% | 1.14% | 8.1% |
| 2025-12-05 | 118.5 (-0.84%) | 509 (-34.88%) | 91 | 17.88 | 0.12% | 1.45% | 7.99% |
| 2025-12-04 | 119.5 (-0.42%) | 782 (-23.97%) | 322 | 41.18 | 0.19% | 1.86% | 8.12% |
| 2025-12-03 | 120.0 (0.42%) | 1028 (2.85%) | 387 | 37.65 | 0.25% | 2.15% | 8.16% |
| 2025-12-02 | 119.5 (0.0%) | 1000 (-63.2%) | 387 | 38.7 | 0.24% | 2.33% | 8.17% |
| 2025-12-01 | 119.5 (1.27%) | 2718 (21.67%) | 840 | 30.91 | 0.65% | 2.89% | 8.24% |
| 2025-11-28 | 118.0 (-0.42%) | 2234 (12.8%) | 381 | 17.05 | 0.54% | 2.78% | 7.88% |
| 2025-11-27 | 118.5 (-1.66%) | 1980 (11.93%) | 621 | 31.36 | 0.47% | 2.73% | 7.58% |
| 2025-11-26 | 120.5 (-0.41%) | 1769 (-47.36%) | 486 | 27.47 | 0.42% | 2.62% | 7.38% |
| 2025-11-25 | 121.0 (3.86%) | 3361 (50.21%) | 737 | 21.93 | 0.81% | 2.54% | 7.31% |
| 2025-11-24 | 116.5 (2.19%) | 2238 (9.15%) | 875 | 39.1 | 0.54% | 2.17% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 114.0 (2.24%) | 2050 (34.66%) | 375 | 18.29 | 0.49% | 1.86% | 6.78% |
| 2025-11-20 | 111.5 (3.24%) | 1522 (6.65%) | 357 | 23.46 | 0.37% | 1.65% | 6.56% |
| 2025-11-19 | 108.0 (-1.82%) | 1427 (-20.45%) | 551 | 38.61 | 0.34% | 1.93% | 6.48% |
| 2025-11-18 | 110.0 (2.33%) | 1794 (87.21%) | 471 | 26.25 | 0.43% | 2.04% | 6.56% |
| 2025-11-17 | 107.5 (-1.38%) | 958 (-18.37%) | 295 | 30.79 | 0.23% | 1.9% | 6.47% |
| 2025-11-14 | 109.0 (-3.11%) | 1174 (-56.67%) | 320 | 27.26 | 0.28% | 1.91% | 6.62% |
| 2025-11-13 | 112.5 (5.63%) | 2710 (44.48%) | 891 | 32.88 | 0.65% | 1.88% | 6.71% |
| 2025-11-12 | 106.5 (-3.62%) | 1876 (56.43%) | 472 | 25.16 | 0.45% | 1.45% | 6.64% |
| 2025-11-11 | 110.5 (-1.34%) | 1199 (20.2%) | 337 | 28.11 | 0.29% | 1.26% | 7.29% |
| 2025-11-10 | 112.0 (-0.88%) | 997 (-5.49%) | 254 | 25.48 | 0.24% | 1.28% | 7.84% |
| 2025-11-07 | 113.0 (0.0%) | 1055 (13.85%) | 355 | 33.65 | 0.25% | 1.33% | 7.76% |
| 2025-11-06 | 113.0 (1.8%) | 927 (-13.18%) | 179 | 19.31 | 0.22% | 1.32% | 7.7% |
| 2025-11-05 | 111.0 (1.37%) | 1068 (-17.26%) | 298 | 27.9 | 0.26% | 1.37% | 7.79% |
| 2025-11-04 | 109.5 (0.0%) | 1291 (5.65%) | 453 | 35.09 | 0.31% | 1.47% | 7.67% |
| 2025-11-03 | 109.5 (2.82%) | 1221 (22.46%) | 377 | 30.88 | 0.29% | 1.54% | 7.6% |
| 2025-10-31 | 106.5 (0.0%) | 997 (-13.58%) | 223 | 22.37 | 0.24% | 1.68% | 7.86% |
| 2025-10-30 | 106.5 (-1.84%) | 1154 (-21.16%) | 289 | 25.04 | 0.28% | 1.72% | 7.87% |
| 2025-10-29 | 108.5 (0.46%) | 1464 (-6.45%) | 473 | 32.31 | 0.35% | 1.72% | 7.81% |
| 2025-10-28 | 108.0 (-1.82%) | 1565 (-13.74%) | 449 | 28.69 | 0.38% | 1.79% | 7.78% |
| 2025-10-27 | 110.0 (-1.79%) | 1815 (57.07%) | 373 | 20.55 | 0.44% | 1.76% | 7.75% |
| 2025-10-23 | 112.0 (-0.88%) | 1155 (-1.75%) | 209 | 18.1 | 0.28% | 1.7% | 7.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 113.0 (0.89%) | 1176 (-32.21%) | 161 | 13.69 | 0.28% | 1.79% | 7.27% |
| 2025-10-21 | 112.0 (0.0%) | 1734 (20.17%) | 405 | 23.36 | 0.42% | 2.09% | 7.18% |
| 2025-10-20 | 112.0 (0.0%) | 1443 (-7.43%) | 434 | 30.08 | 0.35% | 2.78% | 6.97% |
| 2025-10-17 | 112.0 (0.45%) | 1559 (-0.82%) | 293 | 18.79 | 0.37% | 3.27% | 6.93% |
| 2025-10-16 | 111.5 (-0.45%) | 1572 (-34.9%) | 272 | 17.3 | 0.38% | 3.05% | 6.79% |
| 2025-10-15 | 112.0 (2.28%) | 2415 (-47.52%) | 614 | 25.42 | 0.58% | 2.87% | 6.57% |
| 2025-10-14 | 109.5 (5.29%) | 4603 (31.7%) | 1742 | 37.84 | 1.1% | 2.6% | 6.11% |
| 2025-10-13 | 104.0 (6.23%) | 3495 (444.27%) | 1136 | 32.5 | 0.84% | 1.64% | 5.25% |
| 2025-10-09 | 97.9 (-0.2%) | 642 (-21.98%) | 214 | 33.33 | 0.15% | 1.04% | 4.6% |
| 2025-10-08 | 98.1 (-0.71%) | 823 (-35.42%) | 202 | 24.54 | 0.2% | 1.44% | 4.69% |
| 2025-10-07 | 98.8 (1.96%) | 1274 (111.97%) | 235 | 18.45 | 0.31% | 1.48% | 4.87% |
| 2025-10-03 | 96.9 (0.41%) | 601 (-38.9%) | 98 | 16.31 | 0.14% | 1.4% | 4.73% |
| 2025-10-02 | 96.5 (1.79%) | 984 (-57.64%) | 174 | 17.68 | 0.24% | 1.57% | 4.78% |
| 2025-10-01 | 94.8 (-1.96%) | 2323 (130.22%) | 495 | 21.31 | 0.56% | 1.69% | 4.63% |
| 2025-09-30 | 96.7 (-0.1%) | 1009 (8.6%) | 309 | 30.62 | 0.24% | 1.27% | 4.31% |
| 2025-09-26 | 96.8 (-0.72%) | 929 (-29.16%) | 163 | 17.55 | 0.22% | 1.12% | 4.22% |
| 2025-09-25 | 97.5 (1.14%) | 1311 (-10.11%) | 464 | 35.39 | 0.31% | 1.09% | 4.16% |
| 2025-09-24 | 96.4 (2.44%) | 1459 (154.52%) | 237 | 16.24 | 0.35% | 0.98% | 3.97% |
| 2025-09-23 | 94.1 (0.21%) | 573 (45.85%) | 126 | 21.99 | 0.14% | 0.94% | 3.77% |
| 2025-09-22 | 93.9 (0.43%) | 393 (-50.35%) | 60 | 15.27 | 0.09% | 1.04% | 3.85% |
| 2025-09-19 | 93.5 (-1.99%) | 791 (-8.17%) | 118 | 14.92 | 0.19% | 1.1% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 95.4 (1.17%) | 862 (-33.64%) | 159 | 18.45 | 0.21% | 1.02% | 4.24% |
| 2025-09-17 | 94.3 (0.32%) | 1299 (32.98%) | 421 | 32.41 | 0.31% | 1.06% | 4.43% |
| 2025-09-16 | 94.0 (0.21%) | 977 (51.24%) | 260 | 26.61 | 0.23% | 0.93% | 4.36% |
| 2025-09-15 | 93.8 (0.75%) | 646 (33.67%) | 131 | 20.28 | 0.15% | 0.94% | 4.39% |
| 2025-09-12 | 93.1 (0.65%) | 483 (-51.87%) | 99 | 20.5 | 0.12% | 1.17% | 4.49% |
| 2025-09-11 | 92.5 (-0.86%) | 1004 (28.25%) | 321 | 31.97 | 0.24% | 1.22% | 4.92% |
| 2025-09-10 | 93.3 (-0.21%) | 782 (-23.23%) | 248 | 31.71 | 0.19% | 1.17% | 5.92% |
| 2025-09-09 | 93.5 (0.65%) | 1019 (-36.24%) | 296 | 29.05 | 0.24% | 1.07% | 5.94% |
| 2025-09-08 | 92.9 (2.2%) | 1599 (137.81%) | 304 | 19.01 | 0.38% | 1.06% | 6.0% |
| 2025-09-05 | 90.9 (0.44%) | 672 (-15.96%) | 156 | 23.21 | 0.16% | 0.83% | 5.72% |
| 2025-09-04 | 90.5 (1.69%) | 800 (109.39%) | 137 | 17.12 | 0.19% | 0.83% | 5.73% |
| 2025-09-03 | 89.0 (0.11%) | 382 (-60.46%) | 81 | 21.2 | 0.09% | 0.77% | 5.71% |
| 2025-09-02 | 88.9 (0.45%) | 966 (50.99%) | 220 | 22.77 | 0.23% | 0.82% | 5.82% |
| 2025-09-01 | 88.5 (-1.12%) | 640 (-6.89%) | 107 | 16.72 | 0.15% | 0.81% | 5.8% |
| 2025-08-29 | 89.5 (-0.89%) | 687 (32.65%) | 77 | 11.21 | 0.16% | 0.96% | 5.82% |
| 2025-08-28 | 90.3 (-0.11%) | 518 (-17.03%) | 91 | 17.57 | 0.12% | 1.17% | 5.8% |
| 2025-08-27 | 90.4 (-0.33%) | 624 (-30.87%) | 122 | 19.55 | 0.15% | 1.44% | 5.81% |
| 2025-08-26 | 90.7 (-0.33%) | 903 (-28.8%) | 222 | 24.58 | 0.22% | 1.53% | 5.81% |
| 2025-08-25 | 91.0 (1.68%) | 1269 (-18.39%) | 260 | 20.49 | 0.3% | 1.58% | 5.79% |
| 2025-08-22 | 89.5 (-1.65%) | 1555 (-4.85%) | 247 | 15.88 | 0.37% | 1.53% | 5.57% |
| 2025-08-21 | 91.0 (-0.22%) | 1634 (59.99%) | 304 | 18.6 | 0.39% | 1.7% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 91.2 (-1.3%) | 1021 (-8.11%) | 301 | 29.48 | 0.24% | 2.55% | 5.16% |
| 2025-08-19 | 92.4 (-0.22%) | 1111 (4.29%) | 348 | 31.32 | 0.27% | 2.51% | 5.2% |
| 2025-08-18 | 92.6 (0.33%) | 1066 (-52.52%) | 267 | 25.05 | 0.26% | 2.55% | 5.26% |
| 2025-08-15 | 92.3 (1.99%) | 2245 (-56.64%) | 587 | 26.15 | 0.54% | 2.4% | 5.22% |
| 2025-08-14 | 90.5 (4.99%) | 5179 (498.13%) | 1263 | 24.39 | 1.24% | 2.03% | 5.36% |
| 2025-08-13 | 86.2 (0.0%) | 865 (-31.31%) | 231 | 26.71 | 0.21% | 0.96% | 5.58% |
| 2025-08-12 | 86.2 (0.12%) | 1260 (181.3%) | 117 | 9.29 | 0.3% | 0.95% | 6.13% |
| 2025-08-11 | 86.1 (0.58%) | 448 (-38.17%) | 132 | 29.46 | 0.11% | 0.87% | 6.37% |
| 2025-08-08 | 85.6 (1.78%) | 724 (4.64%) | 96 | 13.26 | 0.17% | 0.93% | 6.94% |
| 2025-08-07 | 84.1 (-0.12%) | 692 (-19.11%) | 135 | 19.51 | 0.17% | 0.9% | 7.21% |
| 2025-08-06 | 84.2 (0.84%) | 856 (-3.98%) | 185 | 21.61 | 0.21% | 0.87% | 7.49% |
| 2025-08-05 | 83.5 (1.83%) | 891 (23.82%) | 103 | 11.56 | 0.21% | 0.81% | 7.55% |
| 2025-08-04 | 82.0 (0.99%) | 720 (22.54%) | 277 | 38.47 | 0.17% | 0.8% | 7.55% |
| 2025-08-01 | 81.2 (0.37%) | 587 (0.33%) | 171 | 29.13 | 0.14% | 0.71% | 7.52% |
| 2025-07-31 | 80.9 (-0.86%) | 585 (-1.75%) | 155 | 26.5 | 0.14% | 0.76% | 7.6% |
| 2025-07-30 | 81.6 (0.74%) | 596 (-28.23%) | 88 | 14.77 | 0.14% | 0.78% | 7.71% |
| 2025-07-29 | 81.0 (0.0%) | 830 (141.33%) | 212 | 25.54 | 0.2% | 0.93% | 7.71% |
| 2025-07-28 | 81.0 (0.25%) | 344 (-57.14%) | 96 | 27.91 | 0.08% | 1.05% | 7.7% |
| 2025-07-25 | 80.8 (0.75%) | 803 (16.21%) | 211 | 26.28 | 0.19% | 1.19% | 7.82% |
| 2025-07-24 | 80.2 (-0.25%) | 691 (-42.52%) | 233 | 33.72 | 0.17% | 1.67% | 7.99% |
| 2025-07-23 | 80.4 (3.47%) | 1202 (-10.17%) | 99 | 8.24 | 0.29% | 2.97% | 8.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 77.7 (-0.89%) | 1338 (44.61%) | 509 | 38.04 | 0.32% | 3.43% | 8.19% |
| 2025-07-21 | 78.4 (1.03%) | 925 (-67.16%) | 237 | 25.62 | 0.22% | 3.66% | 8.26% |
| 2025-07-18 | 77.6 (1.44%) | 2818 (-53.79%) | 509 | 18.06 | 0.68% | 4.12% | 8.43% |
| 2025-07-17 | 76.5 (-6.71%) | 6098 (93.93%) | 1087 | 17.83 | 1.46% | 3.88% | 8.59% |
| 2025-07-16 | 82.0 (0.24%) | 3144 (38.92%) | 242 | 7.7 | 0.75% | 2.87% | 7.91% |
| 2025-07-15 | 81.8 (-0.24%) | 2263 (-20.59%) | 226 | 9.99 | 0.54% | 2.38% | 7.76% |
| 2025-07-14 | 82.0 (-3.64%) | 2850 (57.25%) | 182 | 6.39 | 0.68% | 2.05% | 7.54% |
| 2025-07-11 | 85.1 (0.0%) | 1812 (-3.82%) | 308 | 17.0 | 0.43% | 1.5% | 6.94% |
| 2025-07-10 | 85.1 (-1.39%) | 1884 (68.47%) | 363 | 19.27 | 0.45% | 1.29% | 6.57% |
| 2025-07-09 | 86.3 (0.12%) | 1118 (28.8%) | 131 | 11.72 | 0.27% | 1.09% | 6.17% |
| 2025-07-08 | 86.2 (0.23%) | 868 (46.7%) | 134 | 15.44 | 0.21% | 0.97% | 6.1% |
| 2025-07-07 | 86.0 (-0.92%) | 592 (-36.06%) | 106 | 17.91 | 0.14% | 0.95% | 5.99% |
| 2025-07-04 | 86.8 (-1.14%) | 925 (-12.08%) | 147 | 15.89 | 0.22% | 1.01% | 5.92% |
| 2025-07-03 | 87.8 (1.62%) | 1053 (74.45%) | 231 | 21.94 | 0.25% | 1.15% | 5.76% |
| 2025-07-02 | 86.4 (0.35%) | 603 (-21.32%) | 103 | 17.08 | 0.14% | 1.22% | 5.75% |
| 2025-07-01 | 86.1 (1.29%) | 767 (-10.22%) | 132 | 17.21 | 0.18% | 1.4% | 5.89% |
| 2025-06-30 | 85.0 (-0.12%) | 854 (-43.29%) | 191 | 22.37 | 0.2% | 1.61% | 5.99% |
| 2025-06-27 | 85.1 (0.12%) | 1507 (10.99%) | 396 | 26.28 | 0.36% | 1.8% | 6.09% |
| 2025-06-26 | 85.0 (0.0%) | 1357 (-0.73%) | 224 | 16.51 | 0.33% | 2.27% | 6.05% |
| 2025-06-25 | 85.0 (-0.82%) | 1367 (-16.98%) | 255 | 18.65 | 0.33% | 2.73% | 5.87% |
| 2025-06-24 | 85.7 (1.78%) | 1647 (1.26%) | 298 | 18.09 | 0.39% | 3.01% | 5.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 84.2 (0.72%) | 1626 (-53.01%) | 450 | 27.68 | 0.39% | 2.93% | 5.57% |
| 2025-06-20 | 83.6 (0.12%) | 3462 (4.91%) | 655 | 18.92 | 0.83% | 2.63% | 5.48% |
| 2025-06-19 | 83.5 (-3.24%) | 3300 (30.93%) | 677 | 20.52 | 0.79% | 1.87% | 4.83% |
| 2025-06-18 | 86.3 (-1.93%) | 2520 (91.31%) | 926 | 36.75 | 0.6% | 1.12% | 4.2% |
| 2025-06-17 | 88.0 (0.0%) | 1317 (269.73%) | 323 | 24.53 | 0.32% | 0.72% | 3.77% |
| 2025-06-16 | 88.0 (-0.11%) | 356 (23.53%) | 59 | 16.57 | 0.09% | 0.5% | 3.68% |
| 2025-06-13 | 88.1 (-0.79%) | 288 (38.92%) | 35 | 12.15 | 0.07% | 0.49% | 3.82% |
| 2025-06-12 | 88.8 (-0.11%) | 207 (-74.49%) | 37 | 17.87 | 0.05% | 0.48% | 3.92% |
| 2025-06-11 | 88.9 (-2.09%) | 813 (89.73%) | 174 | 21.4 | 0.2% | 0.67% | 4.03% |
| 2025-06-10 | 90.8 (-0.77%) | 428 (49.25%) | 74 | 17.29 | 0.1% | 0.76% | 4.13% |
| 2025-06-09 | 91.5 (0.0%) | 287 (6.97%) | 36 | 12.54 | 0.07% | 0.94% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 95.0 (1.93%) | 4878 (29.42%) | 847 | 17.36 |
| 2026-05-29 | 93.2 (1.3%) | 3769 (1.31%) | 622 | 16.5 |
| 2026-05-22 | 92.0 (-2.02%) | 3721 (-24.86%) | 712 | 19.13 |
| 2026-05-15 | 93.9 (-4.67%) | 4952 (80.44%) | 631 | 12.74 |
| 2026-05-08 | 98.5 (1.03%) | 2744 (-33.62%) | 543 | 19.79 |
| 2026-04-30 | 97.5 (-1.52%) | 4134 (46.65%) | 779 | 18.84 |
| 2026-04-24 | 99.0 (-1.0%) | 2819 (16.09%) | 444 | 15.75 |
| 2026-04-17 | 100.0 (0.0%) | 2428 (11.1%) | 354 | 14.58 |
| 2026-04-10 | 100.0 (1.01%) | 2185 (-42.2%) | 298 | 13.64 |
| 2026-04-02 | 99.0 (-1.98%) | 3781 (29.56%) | 647 | 17.11 |
| 2026-03-27 | 101.0 (0.5%) | 2918 (-20.54%) | 445 | 15.25 |
| 2026-03-20 | 100.5 (-2.43%) | 3673 (-3.75%) | 756 | 20.58 |
| 2026-03-13 | 103.0 (3.0%) | 3816 (-12.27%) | 757 | 19.84 |
| 2026-03-06 | 100.0 (-2.91%) | 4350 (9.6%) | 900 | 20.69 |
| 2026-02-26 | 103.0 (2.49%) | 3969 (-17.87%) | 457 | 11.51 |
| 2026-02-11 | 100.5 (-3.37%) | 4833 (19.25%) | 1305 | 27.0 |
| 2026-02-06 | 104.0 (0.97%) | 4053 (-19.4%) | 1052 | 25.96 |
| 2026-01-30 | 103.0 (2.49%) | 5028 (-10.4%) | 1039 | 20.66 |
| 2026-01-23 | 100.5 (-1.95%) | 5612 (-4.12%) | 1224 | 21.81 |
| 2026-01-16 | 102.5 (0.49%) | 5853 (-16.55%) | 1632 | 27.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 102.0 (3.66%) | 7013 (399.06%) | 2155 | 30.73 |
| 2026-01-02 | 98.4 (-4.47%) | 1405 (-92.91%) | 269 | 19.15 |
| 2025-12-26 | 103.0 (-1.9%) | 19813 (-22.89%) | 6455 | 32.58 |
| 2025-12-19 | 105.0 (-7.08%) | 25695 (242.81%) | 8550 | 33.27 |
| 2025-12-12 | 113.0 (-4.64%) | 7495 (24.1%) | 2222 | 29.65 |
| 2025-12-05 | 118.5 (0.42%) | 6039 (-47.87%) | 2027 | 33.57 |
| 2025-11-28 | 118.0 (3.51%) | 11585 (49.39%) | 3100 | 26.76 |
| 2025-11-21 | 114.0 (4.59%) | 7755 (-2.56%) | 2049 | 26.42 |
| 2025-11-14 | 109.0 (-3.54%) | 7959 (43.03%) | 2274 | 28.57 |
| 2025-11-07 | 113.0 (6.1%) | 5564 (-20.48%) | 1662 | 29.87 |
| 2025-10-31 | 106.5 (-4.91%) | 6997 (26.99%) | 1807 | 25.83 |
| 2025-10-23 | 112.0 (0.0%) | 5510 (-59.62%) | 1209 | 21.94 |
| 2025-10-17 | 112.0 (14.4%) | 13645 (398.06%) | 4057 | 29.73 |
| 2025-10-09 | 97.9 (1.03%) | 2739 (-44.28%) | 651 | 23.77 |
| 2025-10-03 | 96.9 (0.1%) | 4917 (5.37%) | 1076 | 21.88 |
| 2025-09-26 | 96.8 (3.53%) | 4666 (1.97%) | 1050 | 22.5 |
| 2025-09-19 | 93.5 (0.43%) | 4576 (-6.41%) | 1089 | 23.8 |
| 2025-09-12 | 93.1 (2.42%) | 4890 (41.23%) | 1268 | 25.93 |
| 2025-09-05 | 90.9 (1.56%) | 3462 (-13.53%) | 701 | 20.25 |
| 2025-08-29 | 89.5 (0.0%) | 4004 (-37.34%) | 772 | 19.28 |
| 2025-08-22 | 89.5 (-3.03%) | 6390 (-36.09%) | 1467 | 22.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 92.3 (7.83%) | 9999 (157.38%) | 2330 | 23.3 |
| 2025-08-08 | 85.6 (5.42%) | 3885 (31.95%) | 796 | 20.49 |
| 2025-08-01 | 81.2 (0.5%) | 2944 (-40.64%) | 722 | 24.52 |
| 2025-07-25 | 80.8 (4.12%) | 4960 (-71.12%) | 1289 | 25.99 |
| 2025-07-18 | 77.6 (-8.81%) | 17176 (173.64%) | 2246 | 13.08 |
| 2025-07-11 | 85.1 (-1.96%) | 6276 (49.27%) | 1042 | 16.6 |
| 2025-07-04 | 86.8 (2.0%) | 4204 (-43.99%) | 804 | 19.12 |
| 2025-06-27 | 85.1 (1.79%) | 7506 (-31.48%) | 1623 | 21.62 |
| 2025-06-20 | 83.6 (-5.11%) | 10956 (440.71%) | 2640 | 24.1 |
| 2025-06-13 | 88.1 (-3.72%) | 2026 (-58.59%) | 356 | 17.57 |
| 2025-06-06 | 91.5 (1.1%) | 4893 (30.98%) | 1189 | 24.3 |
| 2025-05-29 | 90.5 (0.89%) | 3735 (-14.18%) | 874 | 23.4 |
| 2025-05-23 | 89.7 (0.79%) | 4353 (-3.26%) | 936 | 21.5 |
| 2025-05-16 | 89.0 (5.2%) | 4499 (-11.55%) | 928 | 20.63 |
| 2025-05-09 | 84.6 (1.2%) | 5087 (131.0%) | 1362 | 26.77 |
| 2025-05-02 | 83.6 (4.5%) | 2202 (-32.55%) | 523 | 23.75 |
| 2025-04-25 | 80.0 (0.5%) | 3265 (8.83%) | 716 | 21.93 |
| 2025-04-18 | 79.6 (-2.33%) | 3000 (-56.61%) | 618 | 20.6 |
| 2025-04-11 | 81.5 (-12.18%) | 6914 (237.4%) | 2071 | 29.95 |
| 2025-04-02 | 92.8 (2.43%) | 2049 (-29.51%) | 528 | 25.77 |
| 2025-03-28 | 90.6 (-3.51%) | 2907 (-35.47%) | 374 | 12.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 93.9 (-0.11%) | 4505 (-47.0%) | 1306 | 28.99 |
| 2025-03-14 | 94.0 (-2.39%) | 8500 (205.88%) | 2793 | 32.86 |
| 2025-03-07 | 96.3 (0.84%) | 2778 (-6.61%) | 833 | 29.99 |
| 2025-02-27 | 95.5 (-0.73%) | 2975 (-20.85%) | 757 | 25.45 |
| 2025-02-21 | 96.2 (2.23%) | 3759 (-49.56%) | 918 | 24.42 |
| 2025-02-14 | 94.1 (5.49%) | 7453 (44.55%) | 2347 | 31.49 |
| 2025-02-07 | 89.2 (0.9%) | 5156 (136.0%) | 1621 | 31.44 |
| 2025-01-22 | 88.4 (0.91%) | 2184 (-64.7%) | 635 | 29.08 |
| 2025-01-17 | 87.6 (2.94%) | 6189 (-55.02%) | 2171 | 35.08 |
| 2025-01-10 | 85.1 (-5.23%) | 13761 (-13.88%) | 4158 | 30.22 |
| 2025-01-03 | 89.8 (0.67%) | 15978 (-29.56%) | 5196 | 32.52 |
| 2024-12-31 | 89.2 (-10.8%) | 22684 (-51.04%) | 8333 | 36.74 |
| 2024-12-27 | 100.0 (-14.53%) | 46333 (90.24%) | 20098 | 43.38 |
| 2024-12-20 | 117.0 (10.38%) | 24355 (552.82%) | 9638 | 39.57 |
| 2024-12-13 | 106.0 (7.51%) | 3730 (12.16%) | 1246 | 33.4 |
| 2024-12-06 | 98.6 (-0.1%) | 3326 (-19.01%) | 1106 | 33.25 |
| 2024-11-29 | 98.7 (-4.17%) | 4107 (41.59%) | 1498 | 36.47 |
| 2024-11-22 | 103.0 (-3.29%) | 2900 (-24.37%) | 577 | 19.9 |
| 2024-11-15 | 106.5 (3.9%) | 3835 (25.74%) | 1042 | 27.17 |
| 2024-11-08 | 102.5 (-2.84%) | 3050 (10.5%) | 891 | 29.21 |
| 2024-11-01 | 105.5 (0.96%) | 2760 (-39.7%) | 929 | 33.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 104.5 (-1.88%) | 4578 (10.57%) | 1299 | 28.37 |
| 2024-10-18 | 106.5 (-2.74%) | 4140 (6.58%) | 1156 | 27.92 |
| 2024-10-11 | 109.5 (-6.01%) | 3884 (26.27%) | 1488 | 38.31 |
| 2024-10-04 | 116.5 (-3.32%) | 3076 (-1.12%) | 1220 | 39.66 |
| 2024-09-27 | 120.5 (-2.03%) | 3111 (31.02%) | 747 | 24.01 |
| 2024-09-20 | 123.0 (0.0%) | 2374 (-41.13%) | 658 | 27.72 |
| 2024-09-13 | 123.0 (-0.81%) | 4033 (-30.68%) | 1550 | 38.43 |
| 2024-09-06 | 124.0 (0.0%) | 5818 (136.0%) | 2550 | 43.83 |
| 2024-08-30 | 124.0 (0.0%) | 2465 (-47.73%) | 602 | 24.42 |
| 2024-08-23 | 124.0 (5.08%) | 4717 (94.03%) | 1437 | 30.46 |
| 2024-08-16 | 118.0 (0.43%) | 2431 (-50.74%) | 748 | 30.77 |
| 2024-08-09 | 117.5 (-1.26%) | 4935 (10.84%) | 1778 | 36.03 |
| 2024-08-02 | 119.0 (-1.65%) | 4452 (61.6%) | 1365 | 30.66 |
| 2024-07-26 | 121.0 (-1.22%) | 2755 (-79.38%) | 856 | 31.07 |
| 2024-07-19 | 122.5 (-11.55%) | 13364 (165.68%) | 2526 | 18.9 |
| 2024-07-12 | 138.5 (1.84%) | 5030 (-56.88%) | 1017 | 20.22 |
| 2024-07-05 | 136.0 (-2.51%) | 11667 (-8.99%) | 3734 | 32.0 |
| 2024-06-28 | 139.5 (-1.06%) | 12819 (0.69%) | 4067 | 31.73 |
| 2024-06-21 | 141.0 (-4.08%) | 12731 (32.94%) | 2534 | 19.9 |
| 2024-06-14 | 147.0 (-1.34%) | 9576 (-42.16%) | 2730 | 28.51 |
| 2024-06-07 | 149.0 (4.93%) | 16556 (156.15%) | 5518 | 33.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 142.0 (2.16%) | 6463 (-44.22%) | 1309 | 20.25 |
| 2024-05-24 | 139.0 (-6.08%) | 11587 (-3.06%) | 3246 | 28.01 |
| 2024-05-17 | 148.0 (5.34%) | 11953 (28.1%) | 3565 | 29.83 |
| 2024-05-10 | 140.5 (-4.42%) | 9331 (80.76%) | 2468 | 26.45 |
| 2024-05-03 | 147.0 (2.8%) | 5162 (-43.88%) | 1528 | 29.6 |
| 2024-04-26 | 143.0 (2.14%) | 9198 (-39.55%) | 2697 | 29.32 |
| 2024-04-19 | 140.0 (3.7%) | 15215 (58.28%) | 6027 | 39.61 |
| 2024-04-12 | 135.0 (3.85%) | 9613 (117.29%) | 2999 | 31.2 |
| 2024-04-03 | 130.0 (4.42%) | 4423 (-48.79%) | 1322 | 29.89 |
| 2024-03-29 | 124.5 (0.4%) | 8638 (-25.65%) | 1635 | 18.93 |
| 2024-03-22 | 124.0 (3.77%) | 11618 (-32.86%) | 3968 | 34.15 |
| 2024-03-15 | 119.5 (-2.45%) | 17304 (-1.57%) | 5433 | 31.4 |
| 2024-03-08 | 122.5 (16.67%) | 17581 (257.66%) | 6205 | 35.29 |
| 2024-03-01 | 105.0 (1.45%) | 4915 (-21.19%) | 937 | 19.06 |
| 2024-02-23 | 103.5 (-1.43%) | 6237 (48.58%) | 1291 | 20.7 |
| 2024-02-16 | 105.0 (-5.83%) | 4197 (557.41%) | 1042 | 24.83 |
| 2024-02-05 | 111.5 (0.45%) | 638 (-93.49%) | 205 | 32.13 |
| 2024-02-02 | 111.0 (4.23%) | 9812 (152.43%) | 3557 | 36.25 |
| 2024-01-26 | 106.5 (3.9%) | 3887 (-26.98%) | 920 | 23.67 |
| 2024-01-19 | 102.5 (-0.97%) | 5323 (-1.38%) | 1448 | 27.2 |
| 2024-01-12 | 103.5 (0.98%) | 5397 (-21.46%) | 2004 | 37.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 102.5 (-1.44%) | 6872 (-49.58%) | 2428 | 35.33 |
| 2023-12-29 | 104.0 (0.48%) | 13631 (-59.21%) | 4783 | 35.09 |
| 2023-12-22 | 103.5 (4.55%) | 33420 (73.19%) | 13727 | 41.07 |
| 2023-12-15 | 99.0 (11.11%) | 19297 (28.3%) | 7708 | 39.94 |
| 2023-12-08 | 89.1 (6.83%) | 15041 (57.1%) | 4365 | 29.02 |
| 2023-12-01 | 83.4 (7.75%) | 9574 (65.22%) | 2644 | 27.62 |
| 2023-11-24 | 77.4 (4.17%) | 5794 (3.1%) | 1140 | 19.68 |
| 2023-11-17 | 74.3 (2.06%) | 5620 (64.73%) | 1248 | 22.21 |
| 2023-11-10 | 72.8 (-1.62%) | 3411 (-51.51%) | 610 | 17.88 |
| 2023-11-03 | 74.0 (4.52%) | 7035 (163.18%) | 1188 | 16.89 |
| 2023-10-27 | 70.8 (1.87%) | 2673 (-7.74%) | 419 | 15.68 |
| 2023-10-20 | 69.5 (0.0%) | 2897 (1.13%) | 456 | 15.74 |
| 2023-10-13 | 69.5 (-1.56%) | 2865 (-14.94%) | 504 | 17.59 |
| 2023-10-06 | 70.6 (-0.56%) | 3368 (-7.28%) | 571 | 16.95 |
| 2023-09-28 | 71.0 (0.57%) | 3633 (-68.63%) | 794 | 21.86 |
| 2023-09-22 | 70.6 (4.28%) | 11581 (-11.58%) | 2711 | 23.41 |
| 2023-09-15 | 67.7 (-3.01%) | 13097 (181.28%) | 2319 | 17.71 |
| 2023-09-08 | 69.8 (1.01%) | 4656 (15.0%) | 1128 | 24.23 |
| 2023-09-01 | 69.1 (2.07%) | 4048 (-71.65%) | 847 | 20.92 |
| 2023-08-25 | 67.7 (1.35%) | 14282 (75.99%) | 2870 | 20.1 |
| 2023-08-18 | 66.8 (0.91%) | 8115 (-46.61%) | 1337 | 16.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 66.2 (1.22%) | 15200 (19.57%) | 4228 | 27.82 |
| 2023-08-04 | 65.4 (8.1%) | 12712 (-77.22%) | 3528 | 27.75 |
| 2023-07-28 | 60.5 (6.89%) | 55816 (211.83%) | 3820 | 6.84 |
| 2023-07-21 | 56.6 (-10.16%) | 17899 (46.74%) | 2503 | 13.98 |
| 2023-07-14 | 63.0 (-3.08%) | 12197 (4.11%) | 1451 | 11.9 |
| 2023-07-07 | 65.0 (-2.99%) | 11716 (-0.1%) | 2288 | 19.53 |
| 2023-06-30 | 67.0 (0.75%) | 11727 (-1.2%) | 2185 | 18.63 |
| 2023-06-21 | 66.5 (-0.15%) | 11869 (-2.32%) | 1543 | 13.0 |
| 2023-06-16 | 66.6 (3.74%) | 12152 (9.28%) | 1925 | 15.84 |
| 2023-06-09 | 64.2 (3.38%) | 11120 (27.79%) | 1461 | 13.14 |
| 2023-06-02 | 62.1 (2.31%) | 8701 (227.13%) | 601 | 6.91 |
| 2023-05-26 | 60.7 (0.17%) | 2660 (-25.89%) | 167 | 6.28 |
| 2023-05-19 | 60.6 (-0.16%) | 3589 (-21.49%) | 361 | 10.06 |
| 2023-05-12 | 60.7 (0.5%) | 4572 (-16.54%) | 454 | 9.93 |
| 2023-05-05 | 60.4 (2.37%) | 5478 (50.32%) | 613 | 11.19 |
| 2023-04-28 | 59.0 (1.2%) | 3644 (-27.91%) | 301 | 8.26 |
| 2023-04-21 | 58.3 (-3.16%) | 5054 (-48.02%) | 369 | 7.3 |
| 2023-04-14 | 60.2 (6.55%) | 9724 (448.41%) | 1845 | 18.97 |
| 2023-04-07 | 56.5 (1.25%) | 1773 (-60.95%) | 122 | 6.88 |
| 2023-03-31 | 55.8 (0.18%) | 4541 (-8.5%) | 370 | 8.15 |
| 2023-03-24 | 55.7 (-0.18%) | 4962 (-68.2%) | 426 | 8.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 55.8 (6.9%) | 15607 (446.92%) | 4406 | 28.23 |
| 2023-03-10 | 52.2 (0.0%) | 2853 (34.93%) | 201 | 7.05 |
| 2023-03-03 | 52.2 (-0.76%) | 2114 (-17.45%) | 97 | 4.59 |
| 2023-02-24 | 52.6 (-1.31%) | 2562 (388.51%) | 196 | 7.65 |
| 2023-02-17 | 53.3 (0.38%) | 524 (-41.66%) | 44 | 8.4 |
| 2023-02-10 | 53.1 (-0.93%) | 898 (-41.77%) | 33 | 3.67 |
| 2023-02-03 | 53.6 (3.08%) | 1543 (435.04%) | 173 | 11.21 |
| 2023-01-17 | 52.0 (0.0%) | 288 (-63.28%) | 52 | 18.06 |
| 2023-01-13 | 52.0 (-0.76%) | 785 (-92.85%) | 76 | 9.68 |
| 2023-01-06 | 52.4 (1.55%) | 10988 (-72.34%) | 100 | 0.91 |
| 2022-12-30 | 51.6 (-1.53%) | 39728 (1944.63%) | 212 | 0.53 |
| 2022-12-23 | 52.4 (0.38%) | 1943 (80.73%) | 220 | 11.32 |
| 2022-12-16 | 52.2 (0.97%) | 1075 (58.21%) | 123 | 11.44 |
| 2022-12-09 | 51.7 (-2.27%) | 679 (-21.54%) | 73 | 10.75 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。