| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-09 | 93.5 (0.65%) | 1019 (-36.24%) | 296 | 29.05 | 0.24% | 1.07% | 5.94% |
| 2025-09-08 | 92.9 (2.2%) | 1599 (137.81%) | 304 | 19.01 | 0.38% | 1.06% | 6.0% |
| 2025-09-05 | 90.9 (0.44%) | 672 (-15.96%) | 156 | 23.21 | 0.16% | 0.83% | 5.72% |
| 2025-09-04 | 90.5 (1.69%) | 800 (109.39%) | 137 | 17.12 | 0.19% | 0.83% | 5.73% |
| 2025-09-03 | 89.0 (0.11%) | 382 (-60.46%) | 81 | 21.2 | 0.09% | 0.77% | 5.71% |
| 2025-09-02 | 88.9 (0.45%) | 966 (50.99%) | 220 | 22.77 | 0.23% | 0.82% | 5.82% |
| 2025-09-01 | 88.5 (-1.12%) | 640 (-6.89%) | 107 | 16.72 | 0.15% | 0.81% | 5.8% |
| 2025-08-29 | 89.5 (-0.89%) | 687 (32.65%) | 77 | 11.21 | 0.16% | 0.96% | 5.82% |
| 2025-08-28 | 90.3 (-0.11%) | 518 (-17.03%) | 91 | 17.57 | 0.12% | 1.17% | 5.8% |
| 2025-08-27 | 90.4 (-0.33%) | 624 (-30.87%) | 122 | 19.55 | 0.15% | 1.44% | 5.81% |
| 2025-08-26 | 90.7 (-0.33%) | 903 (-28.8%) | 222 | 24.58 | 0.22% | 1.53% | 5.81% |
| 2025-08-25 | 91.0 (1.68%) | 1269 (-18.39%) | 260 | 20.49 | 0.3% | 1.58% | 5.79% |
| 2025-08-22 | 89.5 (-1.65%) | 1555 (-4.85%) | 247 | 15.88 | 0.37% | 1.53% | 5.57% |
| 2025-08-21 | 91.0 (-0.22%) | 1634 (59.99%) | 304 | 18.6 | 0.39% | 1.7% | 5.39% |
| 2025-08-20 | 91.2 (-1.3%) | 1021 (-8.11%) | 301 | 29.48 | 0.24% | 2.55% | 5.16% |
| 2025-08-19 | 92.4 (-0.22%) | 1111 (4.29%) | 348 | 31.32 | 0.27% | 2.51% | 5.2% |
| 2025-08-18 | 92.6 (0.33%) | 1066 (-52.52%) | 267 | 25.05 | 0.26% | 2.55% | 5.26% |
| 2025-08-15 | 92.3 (1.99%) | 2245 (-56.64%) | 587 | 26.15 | 0.54% | 2.4% | 5.22% |
| 2025-08-14 | 90.5 (4.99%) | 5179 (498.13%) | 1263 | 24.39 | 1.24% | 2.03% | 5.36% |
| 2025-08-13 | 86.2 (0.0%) | 865 (-31.31%) | 231 | 26.71 | 0.21% | 0.96% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-12 | 86.2 (0.12%) | 1260 (181.3%) | 117 | 9.29 | 0.3% | 0.95% | 6.13% |
| 2025-08-11 | 86.1 (0.58%) | 448 (-38.17%) | 132 | 29.46 | 0.11% | 0.87% | 6.37% |
| 2025-08-08 | 85.6 (1.78%) | 724 (4.64%) | 96 | 13.26 | 0.17% | 0.93% | 6.94% |
| 2025-08-07 | 84.1 (-0.12%) | 692 (-19.11%) | 135 | 19.51 | 0.17% | 0.9% | 7.21% |
| 2025-08-06 | 84.2 (0.84%) | 856 (-3.98%) | 185 | 21.61 | 0.21% | 0.87% | 7.49% |
| 2025-08-05 | 83.5 (1.83%) | 891 (23.82%) | 103 | 11.56 | 0.21% | 0.81% | 7.55% |
| 2025-08-04 | 82.0 (0.99%) | 720 (22.54%) | 277 | 38.47 | 0.17% | 0.8% | 7.55% |
| 2025-08-01 | 81.2 (0.37%) | 587 (0.33%) | 171 | 29.13 | 0.14% | 0.71% | 7.52% |
| 2025-07-31 | 80.9 (-0.86%) | 585 (-1.75%) | 155 | 26.5 | 0.14% | 0.76% | 7.6% |
| 2025-07-30 | 81.6 (0.74%) | 596 (-28.23%) | 88 | 14.77 | 0.14% | 0.78% | 7.71% |
| 2025-07-29 | 81.0 (0.0%) | 830 (141.33%) | 212 | 25.54 | 0.2% | 0.93% | 7.71% |
| 2025-07-28 | 81.0 (0.25%) | 344 (-57.14%) | 96 | 27.91 | 0.08% | 1.05% | 7.7% |
| 2025-07-25 | 80.8 (0.75%) | 803 (16.21%) | 211 | 26.28 | 0.19% | 1.19% | 7.82% |
| 2025-07-24 | 80.2 (-0.25%) | 691 (-42.52%) | 233 | 33.72 | 0.17% | 1.67% | 7.99% |
| 2025-07-23 | 80.4 (3.47%) | 1202 (-10.17%) | 99 | 8.24 | 0.29% | 2.97% | 8.15% |
| 2025-07-22 | 77.7 (-0.89%) | 1338 (44.61%) | 509 | 38.04 | 0.32% | 3.43% | 8.19% |
| 2025-07-21 | 78.4 (1.03%) | 925 (-67.16%) | 237 | 25.62 | 0.22% | 3.66% | 8.26% |
| 2025-07-18 | 77.6 (1.44%) | 2818 (-53.79%) | 509 | 18.06 | 0.68% | 4.12% | 8.43% |
| 2025-07-17 | 76.5 (-6.71%) | 6098 (93.93%) | 1087 | 17.83 | 1.46% | 3.88% | 8.59% |
| 2025-07-16 | 82.0 (0.24%) | 3144 (38.92%) | 242 | 7.7 | 0.75% | 2.87% | 7.91% |
| 2025-07-15 | 81.8 (-0.24%) | 2263 (-20.59%) | 226 | 9.99 | 0.54% | 2.38% | 7.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-14 | 82.0 (-3.64%) | 2850 (57.25%) | 182 | 6.39 | 0.68% | 2.05% | 7.54% |
| 2025-07-11 | 85.1 (0.0%) | 1812 (-3.82%) | 308 | 17.0 | 0.43% | 1.5% | 6.94% |
| 2025-07-10 | 85.1 (-1.39%) | 1884 (68.47%) | 363 | 19.27 | 0.45% | 1.29% | 6.57% |
| 2025-07-09 | 86.3 (0.12%) | 1118 (28.8%) | 131 | 11.72 | 0.27% | 1.09% | 6.17% |
| 2025-07-08 | 86.2 (0.23%) | 868 (46.7%) | 134 | 15.44 | 0.21% | 0.97% | 6.1% |
| 2025-07-07 | 86.0 (-0.92%) | 592 (-36.06%) | 106 | 17.91 | 0.14% | 0.95% | 5.99% |
| 2025-07-04 | 86.8 (-1.14%) | 925 (-12.08%) | 147 | 15.89 | 0.22% | 1.01% | 5.92% |
| 2025-07-03 | 87.8 (1.62%) | 1053 (74.45%) | 231 | 21.94 | 0.25% | 1.15% | 5.76% |
| 2025-07-02 | 86.4 (0.35%) | 603 (-21.32%) | 103 | 17.08 | 0.14% | 1.22% | 5.75% |
| 2025-07-01 | 86.1 (1.29%) | 767 (-10.22%) | 132 | 17.21 | 0.18% | 1.4% | 5.89% |
| 2025-06-30 | 85.0 (-0.12%) | 854 (-43.29%) | 191 | 22.37 | 0.2% | 1.61% | 5.99% |
| 2025-06-27 | 85.1 (0.12%) | 1507 (10.99%) | 396 | 26.28 | 0.36% | 1.8% | 6.09% |
| 2025-06-26 | 85.0 (0.0%) | 1357 (-0.73%) | 224 | 16.51 | 0.33% | 2.27% | 6.05% |
| 2025-06-25 | 85.0 (-0.82%) | 1367 (-16.98%) | 255 | 18.65 | 0.33% | 2.73% | 5.87% |
| 2025-06-24 | 85.7 (1.78%) | 1647 (1.26%) | 298 | 18.09 | 0.39% | 3.01% | 5.71% |
| 2025-06-23 | 84.2 (0.72%) | 1626 (-53.01%) | 450 | 27.68 | 0.39% | 2.93% | 5.57% |
| 2025-06-20 | 83.6 (0.12%) | 3462 (4.91%) | 655 | 18.92 | 0.83% | 2.63% | 5.48% |
| 2025-06-19 | 83.5 (-3.24%) | 3300 (30.93%) | 677 | 20.52 | 0.79% | 1.87% | 4.83% |
| 2025-06-18 | 86.3 (-1.93%) | 2520 (91.31%) | 926 | 36.75 | 0.6% | 1.12% | 4.2% |
| 2025-06-17 | 88.0 (0.0%) | 1317 (269.73%) | 323 | 24.53 | 0.32% | 0.72% | 3.77% |
| 2025-06-16 | 88.0 (-0.11%) | 356 (23.53%) | 59 | 16.57 | 0.09% | 0.5% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 88.1 (-0.79%) | 288 (38.92%) | 35 | 12.15 | 0.07% | 0.49% | 3.82% |
| 2025-06-12 | 88.8 (-0.11%) | 207 (-74.49%) | 37 | 17.87 | 0.05% | 0.48% | 3.92% |
| 2025-06-11 | 88.9 (-2.09%) | 813 (89.73%) | 174 | 21.4 | 0.2% | 0.67% | 4.03% |
| 2025-06-10 | 90.8 (-0.77%) | 428 (49.25%) | 74 | 17.29 | 0.1% | 0.76% | 4.13% |
| 2025-06-09 | 91.5 (0.0%) | 287 (6.97%) | 36 | 12.54 | 0.07% | 0.94% | 4.26% |
| 2025-06-06 | 91.5 (-0.87%) | 268 (-73.13%) | 26 | 9.7 | 0.06% | 1.17% | 4.43% |
| 2025-06-05 | 92.3 (0.11%) | 999 (-14.48%) | 291 | 29.13 | 0.24% | 1.44% | 4.57% |
| 2025-06-04 | 92.2 (3.13%) | 1169 (-1.95%) | 254 | 21.73 | 0.28% | 1.34% | 4.61% |
| 2025-06-03 | 89.4 (0.45%) | 1192 (-5.66%) | 243 | 20.39 | 0.29% | 1.23% | 4.57% |
| 2025-06-02 | 89.0 (-1.66%) | 1263 (-8.03%) | 375 | 29.69 | 0.3% | 1.2% | 4.54% |
| 2025-05-29 | 90.5 (3.19%) | 1374 (129.61%) | 370 | 26.93 | 0.33% | 1.19% | 4.41% |
| 2025-05-28 | 87.7 (-0.45%) | 598 (-13.53%) | 147 | 24.58 | 0.14% | 1.04% | 4.21% |
| 2025-05-27 | 88.1 (-0.23%) | 692 (-35.4%) | 188 | 27.17 | 0.17% | 1.06% | 4.23% |
| 2025-05-26 | 88.3 (-1.56%) | 1071 (-12.52%) | 169 | 15.78 | 0.26% | 1.07% | 4.13% |
| 2025-05-23 | 89.7 (1.59%) | 1224 (61.1%) | 354 | 28.92 | 0.29% | 1.04% | 3.96% |
| 2025-05-22 | 88.3 (0.11%) | 760 (10.23%) | 130 | 17.11 | 0.18% | 0.97% | 3.77% |
| 2025-05-21 | 88.2 (1.61%) | 689 (-1.43%) | 135 | 19.59 | 0.17% | 0.95% | 3.77% |
| 2025-05-20 | 86.8 (0.46%) | 699 (-28.52%) | 115 | 16.45 | 0.17% | 0.95% | 3.83% |
| 2025-05-19 | 86.4 (-2.92%) | 978 (7.32%) | 202 | 20.65 | 0.23% | 1.08% | 3.84% |
| 2025-05-16 | 89.0 (0.0%) | 912 (30.81%) | 156 | 17.11 | 0.22% | 1.08% | 3.81% |
| 2025-05-15 | 89.0 (0.68%) | 697 (0.72%) | 181 | 25.97 | 0.17% | 1.1% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 88.4 (0.91%) | 692 (-44.24%) | 130 | 18.79 | 0.17% | 1.14% | 3.61% |
| 2025-05-13 | 87.6 (-0.34%) | 1241 (29.72%) | 239 | 19.26 | 0.3% | 1.25% | 3.57% |
| 2025-05-12 | 87.9 (3.9%) | 956 (-3.27%) | 222 | 23.22 | 0.23% | 1.2% | 3.48% |
| 2025-05-09 | 84.6 (-0.12%) | 989 (15.58%) | 248 | 25.08 | 0.24% | 1.22% | 3.58% |
| 2025-05-08 | 84.7 (0.12%) | 855 (-27.8%) | 297 | 34.74 | 0.21% | 1.16% | 3.4% |
| 2025-05-07 | 84.6 (1.93%) | 1185 (18.61%) | 328 | 27.68 | 0.28% | 1.08% | 3.83% |
| 2025-05-06 | 83.0 (2.09%) | 999 (-5.44%) | 290 | 29.03 | 0.24% | 0.96% | 4.11% |
| 2025-05-05 | 81.3 (-2.75%) | 1056 (45.7%) | 199 | 18.84 | 0.25% | 0.78% | 3.94% |
| 2025-05-02 | 83.6 (1.33%) | 725 (37.85%) | 187 | 25.79 | 0.17% | 0.62% | 3.77% |
| 2025-04-30 | 82.5 (-0.84%) | 526 (-24.85%) | 133 | 25.29 | 0.13% | 0.55% | 3.75% |
| 2025-04-29 | 83.2 (3.74%) | 700 (179.83%) | 138 | 19.71 | 0.17% | 0.6% | 3.88% |
| 2025-04-28 | 80.2 (0.25%) | 250 (-35.86%) | 65 | 26.0 | 0.06% | 0.66% | 3.92% |
| 2025-04-25 | 80.0 (1.14%) | 390 (-10.29%) | 100 | 25.64 | 0.09% | 0.78% | 3.95% |
| 2025-04-24 | 79.1 (1.28%) | 434 (-41.16%) | 76 | 17.51 | 0.1% | 0.89% | 3.91% |
| 2025-04-23 | 78.1 (2.9%) | 739 (-21.51%) | 129 | 17.46 | 0.18% | 0.86% | 3.95% |
| 2025-04-22 | 75.9 (-2.82%) | 941 (24.05%) | 207 | 22.0 | 0.23% | 0.79% | 3.97% |
| 2025-04-21 | 78.1 (-1.88%) | 759 (-11.01%) | 204 | 26.88 | 0.18% | 0.7% | 3.99% |
| 2025-04-18 | 79.6 (-1.49%) | 853 (180.17%) | 170 | 19.93 | 0.2% | 0.72% | 3.97% |
| 2025-04-17 | 80.8 (-1.22%) | 304 (-31.9%) | 48 | 15.79 | 0.07% | 0.85% | 3.95% |
| 2025-04-16 | 81.8 (-1.8%) | 447 (-17.82%) | 97 | 21.7 | 0.11% | 0.83% | 4.11% |
| 2025-04-15 | 83.3 (1.59%) | 543 (-36.12%) | 80 | 14.73 | 0.13% | 1.36% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 82.0 (0.61%) | 851 (-38.43%) | 223 | 26.2 | 0.2% | 1.79% | 4.97% |
| 2025-04-11 | 81.5 (1.24%) | 1383 (489.66%) | 500 | 36.15 | 0.33% | 1.66% | 5.08% |
| 2025-04-10 | 80.5 (9.97%) | 234 (-91.15%) | 0 | 0.0 | 0.06% | 1.41% | 5.07% |
| 2025-04-09 | 73.2 (-9.96%) | 2651 (13.61%) | 728 | 27.46 | 0.64% | 1.51% | 5.41% |
| 2025-04-08 | 81.3 (-2.75%) | 2334 (650.8%) | 843 | 36.12 | 0.56% | 1.13% | 4.94% |
| 2025-04-07 | 83.6 (-9.91%) | 310 (-11.88%) | 0 | 0.0 | 0.07% | 0.77% | 4.54% |
| 2025-04-02 | 92.8 (0.11%) | 352 (-45.31%) | 110 | 31.25 | 0.08% | 0.79% | 4.54% |
| 2025-04-01 | 92.7 (5.34%) | 645 (-38.64%) | 143 | 22.17 | 0.15% | 0.76% | 4.57% |
| 2025-03-31 | 88.0 (-2.87%) | 1051 (21.97%) | 275 | 26.17 | 0.25% | 0.75% | 4.58% |
| 2025-03-28 | 90.6 (-3.21%) | 862 (124.89%) | 133 | 15.43 | 0.21% | 0.7% | 4.48% |
| 2025-03-27 | 93.6 (-0.11%) | 383 (58.56%) | 24 | 6.27 | 0.09% | 0.74% | 4.45% |
| 2025-03-26 | 93.7 (-0.11%) | 241 (-58.15%) | 20 | 8.3 | 0.06% | 0.8% | 4.61% |
| 2025-03-25 | 93.8 (-1.05%) | 577 (-31.46%) | 43 | 7.45 | 0.14% | 0.92% | 4.7% |
| 2025-03-24 | 94.8 (0.96%) | 842 (-17.44%) | 154 | 18.29 | 0.2% | 1.02% | 4.7% |
| 2025-03-21 | 93.9 (0.64%) | 1020 (51.51%) | 335 | 32.84 | 0.24% | 1.08% | 4.63% |
| 2025-03-20 | 93.3 (1.52%) | 673 (-9.32%) | 188 | 27.93 | 0.16% | 1.68% | 4.58% |
| 2025-03-19 | 91.9 (-0.43%) | 743 (-24.23%) | 191 | 25.71 | 0.18% | 1.83% | 4.63% |
| 2025-03-18 | 92.3 (-0.86%) | 980 (-9.78%) | 313 | 31.94 | 0.24% | 1.98% | 4.61% |
| 2025-03-17 | 93.1 (-0.96%) | 1086 (-69.12%) | 279 | 25.69 | 0.26% | 2.13% | 4.58% |
| 2025-03-14 | 94.0 (-5.34%) | 3520 (169.99%) | 1288 | 36.59 | 0.84% | 2.04% | 4.7% |
| 2025-03-13 | 99.3 (-0.4%) | 1303 (-3.15%) | 377 | 28.93 | 0.31% | 1.35% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 99.7 (1.53%) | 1346 (-17.79%) | 450 | 33.43 | 0.32% | 1.11% | 4.16% |
| 2025-03-11 | 98.2 (1.34%) | 1637 (136.71%) | 544 | 33.23 | 0.39% | 0.9% | 4.25% |
| 2025-03-10 | 96.9 (0.62%) | 691 (5.82%) | 134 | 19.39 | 0.17% | 0.67% | 4.23% |
| 2025-03-07 | 96.3 (0.63%) | 653 (112.02%) | 131 | 20.06 | 0.16% | 0.67% | 4.19% |
| 2025-03-06 | 95.7 (0.1%) | 308 (-35.96%) | 68 | 22.08 | 0.07% | 0.68% | 4.2% |
| 2025-03-05 | 95.6 (0.31%) | 481 (-28.67%) | 198 | 41.16 | 0.12% | 0.86% | 4.36% |
| 2025-03-04 | 95.3 (1.38%) | 675 (2.28%) | 246 | 36.44 | 0.16% | 0.89% | 4.65% |
| 2025-03-03 | 94.0 (-1.57%) | 660 (-8.54%) | 190 | 28.79 | 0.16% | 0.87% | 4.8% |
| 2025-02-27 | 95.5 (0.63%) | 721 (-30.69%) | 128 | 17.75 | 0.17% | 0.85% | 4.85% |
| 2025-02-26 | 94.9 (-1.86%) | 1041 (67.69%) | 316 | 30.36 | 0.25% | 0.87% | 4.83% |
| 2025-02-25 | 96.7 (0.42%) | 620 (4.97%) | 172 | 27.74 | 0.15% | 0.83% | 4.74% |
| 2025-02-24 | 96.3 (0.1%) | 591 (7.56%) | 141 | 23.86 | 0.14% | 0.84% | 4.87% |
| 2025-02-21 | 96.2 (0.73%) | 550 (-33.06%) | 94 | 17.09 | 0.13% | 0.9% | 4.95% |
| 2025-02-20 | 95.5 (-0.93%) | 821 (-7.92%) | 171 | 20.83 | 0.2% | 1.15% | 4.99% |
| 2025-02-19 | 96.4 (1.9%) | 892 (40.77%) | 274 | 30.72 | 0.21% | 1.29% | 4.96% |
| 2025-02-18 | 94.6 (0.42%) | 633 (-26.44%) | 164 | 25.91 | 0.15% | 1.36% | 5.39% |
| 2025-02-17 | 94.2 (0.11%) | 861 (-45.67%) | 215 | 24.97 | 0.21% | 1.61% | 6.0% |
| 2025-02-14 | 94.1 (-0.11%) | 1586 (12.91%) | 525 | 33.1 | 0.38% | 1.79% | 6.59% |
| 2025-02-13 | 94.2 (2.61%) | 1404 (18.78%) | 427 | 30.41 | 0.34% | 1.53% | 6.86% |
| 2025-02-12 | 91.8 (0.55%) | 1182 (-30.27%) | 465 | 39.34 | 0.28% | 1.36% | 7.1% |
| 2025-02-11 | 91.3 (0.33%) | 1696 (7.17%) | 451 | 26.59 | 0.41% | 1.31% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 91.0 (2.02%) | 1582 (215.55%) | 479 | 30.28 | 0.38% | 1.31% | 7.75% |
| 2025-02-07 | 89.2 (-0.22%) | 501 (-29.03%) | 163 | 32.53 | 0.12% | 1.24% | 8.6% |
| 2025-02-06 | 89.4 (1.59%) | 706 (-26.96%) | 287 | 40.65 | 0.17% | 1.33% | 11.7% |
| 2025-02-05 | 88.0 (0.8%) | 967 (-43.12%) | 272 | 28.13 | 0.23% | 1.31% | 13.75% |
| 2025-02-04 | 87.3 (-2.57%) | 1701 (33.1%) | 479 | 28.16 | 0.41% | 1.24% | 16.2% |
| 2025-02-03 | 89.6 (1.36%) | 1278 (44.77%) | 420 | 32.86 | 0.31% | 1.11% | 18.26% |
| 2025-01-22 | 88.4 (0.45%) | 883 (38.18%) | 251 | 28.43 | 0.21% | 1.02% | 20.41% |
| 2025-01-21 | 88.0 (1.03%) | 639 (-3.57%) | 199 | 31.14 | 0.15% | 0.98% | 22.44% |
| 2025-01-20 | 87.1 (-0.57%) | 662 (-43.41%) | 185 | 27.95 | 0.16% | 1.0% | 23.55% |
| 2025-01-17 | 87.6 (1.62%) | 1171 (29.43%) | 445 | 38.0 | 0.28% | 1.48% | 24.8% |
| 2025-01-16 | 86.2 (2.01%) | 904 (25.78%) | 243 | 26.88 | 0.22% | 1.96% | 26.25% |
| 2025-01-15 | 84.5 (-0.12%) | 719 (1.43%) | 254 | 35.33 | 0.17% | 2.54% | 27.36% |
| 2025-01-14 | 84.6 (1.93%) | 709 (-73.58%) | 287 | 40.48 | 0.17% | 3.02% | 28.04% |
| 2025-01-13 | 83.0 (-2.47%) | 2684 (-15.29%) | 942 | 35.1 | 0.64% | 3.43% | 28.39% |
| 2025-01-10 | 85.1 (3.4%) | 3169 (-4.6%) | 1361 | 42.95 | 0.76% | 3.3% | 28.0% |
| 2025-01-09 | 82.3 (-3.97%) | 3322 (22.08%) | 800 | 24.08 | 0.8% | 3.37% | 27.4% |
| 2025-01-08 | 85.7 (-2.83%) | 2721 (12.42%) | 744 | 27.34 | 0.65% | 3.8% | 26.91% |
| 2025-01-07 | 88.2 (-1.56%) | 2420 (13.79%) | 549 | 22.69 | 0.58% | 6.37% | 26.36% |
| 2025-01-06 | 89.6 (-0.22%) | 2127 (-38.26%) | 704 | 33.1 | 0.51% | 8.01% | 25.85% |
| 2025-01-03 | 89.8 (-0.77%) | 3445 (-33.12%) | 1233 | 35.79 | 0.83% | 10.18% | 25.44% |
| 2025-01-02 | 90.5 (1.46%) | 5151 (-61.64%) | 2413 | 46.85 | 1.24% | 11.82% | 24.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 89.2 (-3.04%) | 13431 (45.14%) | 5225 | 38.9 | 3.22% | 13.05% | 23.65% |
| 2024-12-30 | 92.0 (-8.0%) | 9253 (-17.14%) | 3108 | 33.59 | 2.22% | 12.06% | 20.61% |
| 2024-12-27 | 100.0 (-7.41%) | 11168 (8.62%) | 5416 | 48.5 | 2.68% | 11.11% | 18.64% |
| 2024-12-26 | 108.0 (-2.7%) | 10282 (0.05%) | 4598 | 44.72 | 2.47% | 9.84% | 16.27% |
| 2024-12-25 | 111.0 (-4.31%) | 10276 (10.04%) | 4481 | 43.61 | 2.46% | 9.11% | 13.94% |
| 2024-12-24 | 116.0 (-1.69%) | 9339 (77.31%) | 3717 | 39.8 | 2.24% | 7.96% | 11.63% |
| 2024-12-23 | 118.0 (0.85%) | 5267 (-10.44%) | 1886 | 35.81 | 1.26% | 6.58% | 9.51% |
| 2024-12-20 | 117.0 (2.63%) | 5881 (-18.5%) | 2047 | 34.81 | 1.41% | 5.84% | 8.52% |
| 2024-12-19 | 114.0 (0.44%) | 7215 (30.83%) | 3595 | 49.83 | 1.73% | 4.68% | 7.24% |
| 2024-12-18 | 113.5 (3.65%) | 5515 (54.44%) | 1656 | 30.03 | 1.32% | 3.11% | 5.61% |
| 2024-12-17 | 109.5 (1.86%) | 3571 (64.42%) | 1389 | 38.9 | 0.86% | 2.09% | 4.45% |
| 2024-12-16 | 107.5 (1.42%) | 2171 (107.59%) | 951 | 43.8 | 0.52% | 1.34% | 3.74% |
| 2024-12-13 | 106.0 (1.44%) | 1046 (55.66%) | 395 | 37.76 | 0.25% | 0.89% | 3.37% |
| 2024-12-12 | 104.5 (1.46%) | 672 (-47.34%) | 267 | 39.73 | 0.16% | 0.74% | 3.4% |
| 2024-12-11 | 103.0 (3.0%) | 1276 (192.22%) | 353 | 27.66 | 0.31% | 0.71% | 3.38% |
| 2024-12-10 | 100.0 (0.1%) | 436 (46.09%) | 156 | 35.78 | 0.1% | 0.54% | 3.28% |
| 2024-12-09 | 99.9 (1.32%) | 299 (-23.99%) | 75 | 25.08 | 0.07% | 0.63% | 3.32% |
| 2024-12-06 | 98.6 (0.1%) | 393 (-30.46%) | 152 | 38.68 | 0.09% | 0.8% | 3.4% |
| 2024-12-05 | 98.5 (-0.4%) | 565 (0.29%) | 134 | 23.72 | 0.14% | 1.01% | 3.46% |
| 2024-12-04 | 98.9 (-1.1%) | 564 (-28.35%) | 177 | 31.38 | 0.14% | 1.01% | 3.47% |
| 2024-12-03 | 100.0 (2.25%) | 787 (-22.5%) | 229 | 29.1 | 0.19% | 1.03% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 97.8 (-0.91%) | 1015 (-20.75%) | 414 | 40.79 | 0.24% | 0.96% | 3.43% |
| 2024-11-29 | 98.7 (-1.3%) | 1281 (121.82%) | 428 | 33.41 | 0.31% | 0.98% | 3.33% |
| 2024-11-28 | 100.0 (-0.5%) | 577 (-8.82%) | 191 | 33.1 | 0.14% | 0.82% | 3.32% |
| 2024-11-27 | 100.5 (-2.43%) | 633 (32.28%) | 95 | 15.01 | 0.15% | 0.77% | 3.3% |
| 2024-11-26 | 103.0 (-0.96%) | 479 (-57.78%) | 227 | 47.39 | 0.11% | 0.78% | 3.31% |
| 2024-11-25 | 104.0 (0.97%) | 1134 (97.45%) | 557 | 49.12 | 0.27% | 0.81% | 3.28% |
| 2024-11-22 | 103.0 (0.49%) | 574 (44.23%) | 150 | 26.13 | 0.14% | 0.7% | 3.08% |
| 2024-11-21 | 102.5 (0.0%) | 398 (-40.32%) | 52 | 13.07 | 0.1% | 0.84% | 3.04% |
| 2024-11-20 | 102.5 (-1.44%) | 667 (7.85%) | 82 | 12.29 | 0.16% | 0.89% | 3.11% |
| 2024-11-19 | 104.0 (0.97%) | 619 (-3.41%) | 157 | 25.36 | 0.15% | 0.92% | 3.55% |
| 2024-11-18 | 103.0 (-3.29%) | 640 (-45.65%) | 136 | 21.25 | 0.15% | 0.92% | 3.56% |
| 2024-11-15 | 106.5 (3.9%) | 1179 (101.62%) | 226 | 19.17 | 0.28% | 0.92% | 3.6% |
| 2024-11-14 | 102.5 (-2.84%) | 584 (-29.24%) | 225 | 38.53 | 0.14% | 0.8% | 3.5% |
| 2024-11-13 | 105.5 (1.44%) | 826 (33.92%) | 268 | 32.45 | 0.2% | 0.8% | 3.57% |
| 2024-11-12 | 104.0 (-0.48%) | 617 (-1.66%) | 187 | 30.31 | 0.15% | 0.72% | 3.62% |
| 2024-11-11 | 104.5 (1.95%) | 627 (-6.41%) | 136 | 21.69 | 0.15% | 0.73% | 3.63% |
| 2024-11-08 | 102.5 (-1.91%) | 670 (15.47%) | 225 | 33.58 | 0.16% | 0.73% | 3.65% |
| 2024-11-07 | 104.5 (1.46%) | 580 (14.27%) | 182 | 31.38 | 0.14% | 0.86% | 3.7% |
| 2024-11-06 | 103.0 (-0.96%) | 508 (-24.12%) | 128 | 25.2 | 0.12% | 0.84% | 3.74% |
| 2024-11-05 | 104.0 (0.48%) | 669 (7.85%) | 199 | 29.75 | 0.16% | 0.88% | 3.99% |
| 2024-11-04 | 103.5 (-1.9%) | 621 (-48.98%) | 157 | 25.28 | 0.15% | 0.81% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 105.5 (2.93%) | 1217 (142.1%) | 423 | 34.76 | 0.29% | 0.73% | 4.17% |
| 2024-10-30 | 102.5 (-0.49%) | 502 (-24.49%) | 135 | 26.89 | 0.12% | 0.54% | 4.13% |
| 2024-10-29 | 103.0 (-1.44%) | 665 (77.77%) | 258 | 38.8 | 0.16% | 0.59% | 4.1% |
| 2024-10-28 | 104.5 (0.0%) | 374 (24.46%) | 113 | 30.21 | 0.09% | 1.03% | 4.04% |
| 2024-10-25 | 104.5 (-0.48%) | 300 (-26.29%) | 54 | 18.0 | 0.07% | 1.1% | 4.04% |
| 2024-10-24 | 105.0 (-1.41%) | 408 (-41.16%) | 70 | 17.16 | 0.1% | 1.21% | 4.11% |
| 2024-10-23 | 106.5 (2.4%) | 693 (-72.29%) | 210 | 30.3 | 0.17% | 1.3% | 4.34% |
| 2024-10-22 | 104.0 (-1.42%) | 2503 (273.04%) | 803 | 32.08 | 0.6% | 1.34% | 4.27% |
| 2024-10-21 | 105.5 (-0.94%) | 671 (-14.06%) | 162 | 24.14 | 0.16% | 0.99% | 3.91% |
| 2024-10-18 | 106.5 (-0.93%) | 781 (-0.95%) | 221 | 28.3 | 0.19% | 0.99% | 3.87% |
| 2024-10-17 | 107.5 (-0.46%) | 788 (-6.14%) | 171 | 21.7 | 0.19% | 0.97% | 3.79% |
| 2024-10-16 | 108.0 (-0.92%) | 840 (-20.05%) | 284 | 33.81 | 0.2% | 1.0% | 3.83% |
| 2024-10-15 | 109.0 (0.0%) | 1050 (54.47%) | 333 | 31.71 | 0.25% | 0.97% | 3.77% |
| 2024-10-14 | 109.0 (-0.46%) | 680 (-3.04%) | 147 | 21.62 | 0.16% | 1.09% | 3.69% |
| 2024-10-11 | 109.5 (-0.9%) | 701 (-20.21%) | 179 | 25.53 | 0.17% | 1.32% | 3.68% |
| 2024-10-09 | 110.5 (-1.78%) | 879 (20.84%) | 248 | 28.21 | 0.21% | 1.25% | 3.78% |
| 2024-10-08 | 112.5 (-3.02%) | 727 (-53.85%) | 192 | 26.41 | 0.17% | 1.29% | 3.82% |
| 2024-10-07 | 116.0 (-0.43%) | 1576 (-3.16%) | 869 | 55.14 | 0.38% | 1.21% | 3.91% |
| 2024-10-04 | 116.5 (-2.1%) | 1627 (322.6%) | 892 | 54.82 | 0.39% | 0.93% | 4.01% |
| 2024-10-01 | 119.0 (0.42%) | 385 (-63.79%) | 91 | 23.64 | 0.09% | 0.63% | 3.91% |
| 2024-09-30 | 118.5 (-1.66%) | 1063 (184.4%) | 237 | 22.3 | 0.26% | 0.68% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 120.5 (0.0%) | 374 (-10.16%) | 67 | 17.91 | 0.09% | 0.75% | 3.76% |
| 2024-09-26 | 120.5 (-0.41%) | 416 (4.16%) | 37 | 8.89 | 0.1% | 0.76% | 3.8% |
| 2024-09-25 | 121.0 (-0.82%) | 399 (-31.54%) | 98 | 24.56 | 0.1% | 0.9% | 3.77% |
| 2024-09-24 | 122.0 (-3.56%) | 583 (-56.35%) | 88 | 15.09 | 0.14% | 0.92% | 3.83% |
| 2024-09-23 | 126.5 (2.85%) | 1337 (206.5%) | 457 | 34.18 | 0.32% | 0.89% | 3.84% |
| 2024-09-20 | 123.0 (-0.81%) | 436 (-56.32%) | 152 | 34.86 | 0.1% | 0.8% | 3.83% |
| 2024-09-19 | 124.0 (3.33%) | 999 (103.37%) | 194 | 19.42 | 0.24% | 0.83% | 4.07% |
| 2024-09-18 | 120.0 (-0.83%) | 491 (9.65%) | 161 | 32.79 | 0.12% | 0.77% | 4.06% |
| 2024-09-16 | 121.0 (-1.63%) | 448 (-52.81%) | 151 | 33.71 | 0.11% | 0.81% | 4.09% |
| 2024-09-13 | 123.0 (0.82%) | 949 (60.89%) | 260 | 27.4 | 0.23% | 0.97% | 4.08% |
| 2024-09-12 | 122.0 (0.83%) | 590 (-19.32%) | 175 | 29.66 | 0.14% | 0.99% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-09 | 93.5 (2.86%) | 2619 (-24.34%) | 600 | 22.91 |
| 2025-09-05 | 90.9 (1.56%) | 3462 (-13.53%) | 701 | 20.25 |
| 2025-08-29 | 89.5 (0.0%) | 4004 (-37.34%) | 772 | 19.28 |
| 2025-08-22 | 89.5 (-3.03%) | 6390 (-36.09%) | 1467 | 22.96 |
| 2025-08-15 | 92.3 (7.83%) | 9999 (157.38%) | 2330 | 23.3 |
| 2025-08-08 | 85.6 (5.42%) | 3885 (31.95%) | 796 | 20.49 |
| 2025-08-01 | 81.2 (0.5%) | 2944 (-40.64%) | 722 | 24.52 |
| 2025-07-25 | 80.8 (4.12%) | 4960 (-71.12%) | 1289 | 25.99 |
| 2025-07-18 | 77.6 (-8.81%) | 17176 (173.64%) | 2246 | 13.08 |
| 2025-07-11 | 85.1 (-1.96%) | 6276 (49.27%) | 1042 | 16.6 |
| 2025-07-04 | 86.8 (2.0%) | 4204 (-43.99%) | 804 | 19.12 |
| 2025-06-27 | 85.1 (1.79%) | 7506 (-31.48%) | 1623 | 21.62 |
| 2025-06-20 | 83.6 (-5.11%) | 10956 (440.71%) | 2640 | 24.1 |
| 2025-06-13 | 88.1 (-3.72%) | 2026 (-58.59%) | 356 | 17.57 |
| 2025-06-06 | 91.5 (1.1%) | 4893 (30.98%) | 1189 | 24.3 |
| 2025-05-29 | 90.5 (0.89%) | 3735 (-14.18%) | 874 | 23.4 |
| 2025-05-23 | 89.7 (0.79%) | 4353 (-3.26%) | 936 | 21.5 |
| 2025-05-16 | 89.0 (5.2%) | 4499 (-11.55%) | 928 | 20.63 |
| 2025-05-09 | 84.6 (1.2%) | 5087 (131.0%) | 1362 | 26.77 |
| 2025-05-02 | 83.6 (4.5%) | 2202 (-32.55%) | 523 | 23.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 80.0 (0.5%) | 3265 (8.83%) | 716 | 21.93 |
| 2025-04-18 | 79.6 (-2.33%) | 3000 (-56.61%) | 618 | 20.6 |
| 2025-04-11 | 81.5 (-12.18%) | 6914 (237.4%) | 2071 | 29.95 |
| 2025-04-02 | 92.8 (2.43%) | 2049 (-29.51%) | 528 | 25.77 |
| 2025-03-28 | 90.6 (-3.51%) | 2907 (-35.47%) | 374 | 12.87 |
| 2025-03-21 | 93.9 (-0.11%) | 4505 (-47.0%) | 1306 | 28.99 |
| 2025-03-14 | 94.0 (-2.39%) | 8500 (205.88%) | 2793 | 32.86 |
| 2025-03-07 | 96.3 (0.84%) | 2778 (-6.61%) | 833 | 29.99 |
| 2025-02-27 | 95.5 (-0.73%) | 2975 (-20.85%) | 757 | 25.45 |
| 2025-02-21 | 96.2 (2.23%) | 3759 (-49.56%) | 918 | 24.42 |
| 2025-02-14 | 94.1 (5.49%) | 7453 (44.55%) | 2347 | 31.49 |
| 2025-02-07 | 89.2 (0.9%) | 5156 (136.0%) | 1621 | 31.44 |
| 2025-01-22 | 88.4 (0.91%) | 2184 (-64.7%) | 635 | 29.08 |
| 2025-01-17 | 87.6 (2.94%) | 6189 (-55.02%) | 2171 | 35.08 |
| 2025-01-10 | 85.1 (-5.23%) | 13761 (60.07%) | 4158 | 30.22 |
| 2025-01-03 | 89.8 (0.67%) | 8597 (-62.1%) | 3646 | 42.41 |
| 2024-12-31 | 89.2 (-10.8%) | 22684 (-51.04%) | 8333 | 36.74 |
| 2024-12-27 | 100.0 (-14.53%) | 46333 (90.24%) | 20098 | 43.38 |
| 2024-12-20 | 117.0 (10.38%) | 24355 (552.82%) | 9638 | 39.57 |
| 2024-12-13 | 106.0 (7.51%) | 3730 (12.16%) | 1246 | 33.4 |
| 2024-12-06 | 98.6 (-0.1%) | 3326 (-19.01%) | 1106 | 33.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 98.7 (-4.17%) | 4107 (41.59%) | 1498 | 36.47 |
| 2024-11-22 | 103.0 (-3.29%) | 2900 (-24.37%) | 577 | 19.9 |
| 2024-11-15 | 106.5 (3.9%) | 3835 (25.74%) | 1042 | 27.17 |
| 2024-11-08 | 102.5 (-2.84%) | 3050 (10.5%) | 891 | 29.21 |
| 2024-11-01 | 105.5 (0.96%) | 2760 (-39.7%) | 929 | 33.66 |
| 2024-10-25 | 104.5 (-1.88%) | 4578 (10.57%) | 1299 | 28.37 |
| 2024-10-18 | 106.5 (-2.74%) | 4140 (6.58%) | 1156 | 27.92 |
| 2024-10-11 | 109.5 (-6.01%) | 3884 (26.27%) | 1488 | 38.31 |
| 2024-10-04 | 116.5 (-3.32%) | 3076 (-1.12%) | 1220 | 39.66 |
| 2024-09-27 | 120.5 (-2.03%) | 3111 (31.02%) | 747 | 24.01 |
| 2024-09-20 | 123.0 (0.0%) | 2374 (-41.13%) | 658 | 27.72 |
| 2024-09-13 | 123.0 (-0.81%) | 4033 (-30.68%) | 1550 | 38.43 |
| 2024-09-06 | 124.0 (0.0%) | 5818 (136.0%) | 2550 | 43.83 |
| 2024-08-30 | 124.0 (0.0%) | 2465 (-47.73%) | 602 | 24.42 |
| 2024-08-23 | 124.0 (5.08%) | 4717 (94.03%) | 1437 | 30.46 |
| 2024-08-16 | 118.0 (0.43%) | 2431 (-50.74%) | 748 | 30.77 |
| 2024-08-09 | 117.5 (-1.26%) | 4935 (10.84%) | 1778 | 36.03 |
| 2024-08-02 | 119.0 (-1.65%) | 4452 (61.6%) | 1365 | 30.66 |
| 2024-07-26 | 121.0 (-1.22%) | 2755 (-79.38%) | 856 | 31.07 |
| 2024-07-19 | 122.5 (-11.55%) | 13364 (165.68%) | 2526 | 18.9 |
| 2024-07-12 | 138.5 (1.84%) | 5030 (-56.88%) | 1017 | 20.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 136.0 (-2.51%) | 11667 (-8.99%) | 3734 | 32.0 |
| 2024-06-28 | 139.5 (-1.06%) | 12819 (0.69%) | 4067 | 31.73 |
| 2024-06-21 | 141.0 (-4.08%) | 12731 (32.94%) | 2534 | 19.9 |
| 2024-06-14 | 147.0 (-1.34%) | 9576 (-42.16%) | 2730 | 28.51 |
| 2024-06-07 | 149.0 (4.93%) | 16556 (156.15%) | 5518 | 33.33 |
| 2024-05-31 | 142.0 (2.16%) | 6463 (-44.22%) | 1309 | 20.25 |
| 2024-05-24 | 139.0 (-6.08%) | 11587 (-3.06%) | 3246 | 28.01 |
| 2024-05-17 | 148.0 (5.34%) | 11953 (28.1%) | 3565 | 29.83 |
| 2024-05-10 | 140.5 (-4.42%) | 9331 (80.76%) | 2468 | 26.45 |
| 2024-05-03 | 147.0 (2.8%) | 5162 (-43.88%) | 1528 | 29.6 |
| 2024-04-26 | 143.0 (2.14%) | 9198 (-39.55%) | 2697 | 29.32 |
| 2024-04-19 | 140.0 (3.7%) | 15215 (58.28%) | 6027 | 39.61 |
| 2024-04-12 | 135.0 (3.85%) | 9613 (117.29%) | 2999 | 31.2 |
| 2024-04-03 | 130.0 (4.42%) | 4423 (-48.79%) | 1322 | 29.89 |
| 2024-03-29 | 124.5 (0.4%) | 8638 (-25.65%) | 1635 | 18.93 |
| 2024-03-22 | 124.0 (3.77%) | 11618 (-32.86%) | 3968 | 34.15 |
| 2024-03-15 | 119.5 (-2.45%) | 17304 (-1.57%) | 5433 | 31.4 |
| 2024-03-08 | 122.5 (16.67%) | 17581 (257.66%) | 6205 | 35.29 |
| 2024-03-01 | 105.0 (1.45%) | 4915 (-21.19%) | 937 | 19.06 |
| 2024-02-23 | 103.5 (-1.43%) | 6237 (48.58%) | 1291 | 20.7 |
| 2024-02-16 | 105.0 (-5.83%) | 4197 (557.41%) | 1042 | 24.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 111.5 (0.45%) | 638 (-93.49%) | 205 | 32.13 |
| 2024-02-02 | 111.0 (4.23%) | 9812 (152.43%) | 3557 | 36.25 |
| 2024-01-26 | 106.5 (3.9%) | 3887 (-26.98%) | 920 | 23.67 |
| 2024-01-19 | 102.5 (-0.97%) | 5323 (-1.38%) | 1448 | 27.2 |
| 2024-01-12 | 103.5 (0.98%) | 5397 (-21.46%) | 2004 | 37.13 |
| 2024-01-05 | 102.5 (-1.44%) | 6872 (-49.58%) | 2428 | 35.33 |
| 2023-12-29 | 104.0 (0.48%) | 13631 (-59.21%) | 4783 | 35.09 |
| 2023-12-22 | 103.5 (4.55%) | 33420 (73.19%) | 13727 | 41.07 |
| 2023-12-15 | 99.0 (11.11%) | 19297 (28.3%) | 7708 | 39.94 |
| 2023-12-08 | 89.1 (6.83%) | 15041 (57.1%) | 4365 | 29.02 |
| 2023-12-01 | 83.4 (7.75%) | 9574 (65.22%) | 2644 | 27.62 |
| 2023-11-24 | 77.4 (4.17%) | 5794 (3.1%) | 1140 | 19.68 |
| 2023-11-17 | 74.3 (2.06%) | 5620 (64.73%) | 1248 | 22.21 |
| 2023-11-10 | 72.8 (-1.62%) | 3411 (-51.51%) | 610 | 17.88 |
| 2023-11-03 | 74.0 (4.52%) | 7035 (163.18%) | 1188 | 16.89 |
| 2023-10-27 | 70.8 (1.87%) | 2673 (-7.74%) | 419 | 15.68 |
| 2023-10-20 | 69.5 (0.0%) | 2897 (1.13%) | 456 | 15.74 |
| 2023-10-13 | 69.5 (-1.56%) | 2865 (-14.94%) | 504 | 17.59 |
| 2023-10-06 | 70.6 (-0.56%) | 3368 (-7.28%) | 571 | 16.95 |
| 2023-09-28 | 71.0 (0.57%) | 3633 (-68.63%) | 794 | 21.86 |
| 2023-09-22 | 70.6 (4.28%) | 11581 (-11.58%) | 2711 | 23.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 67.7 (-3.01%) | 13097 (181.28%) | 2319 | 17.71 |
| 2023-09-08 | 69.8 (1.01%) | 4656 (15.0%) | 1128 | 24.23 |
| 2023-09-01 | 69.1 (2.07%) | 4048 (-71.65%) | 847 | 20.92 |
| 2023-08-25 | 67.7 (1.35%) | 14282 (75.99%) | 2870 | 20.1 |
| 2023-08-18 | 66.8 (0.91%) | 8115 (-46.61%) | 1337 | 16.48 |
| 2023-08-11 | 66.2 (1.22%) | 15200 (19.57%) | 4228 | 27.82 |
| 2023-08-04 | 65.4 (8.1%) | 12712 (-77.22%) | 3528 | 27.75 |
| 2023-07-28 | 60.5 (6.89%) | 55816 (211.83%) | 3820 | 6.84 |
| 2023-07-21 | 56.6 (-10.16%) | 17899 (46.74%) | 2503 | 13.98 |
| 2023-07-14 | 63.0 (-3.08%) | 12197 (4.11%) | 1451 | 11.9 |
| 2023-07-07 | 65.0 (-2.99%) | 11716 (-0.1%) | 2288 | 19.53 |
| 2023-06-30 | 67.0 (0.75%) | 11727 (-1.2%) | 2185 | 18.63 |
| 2023-06-21 | 66.5 (-0.15%) | 11869 (-2.32%) | 1543 | 13.0 |
| 2023-06-16 | 66.6 (3.74%) | 12152 (9.28%) | 1925 | 15.84 |
| 2023-06-09 | 64.2 (3.38%) | 11120 (27.79%) | 1461 | 13.14 |
| 2023-06-02 | 62.1 (2.31%) | 8701 (227.13%) | 601 | 6.91 |
| 2023-05-26 | 60.7 (0.17%) | 2660 (-25.89%) | 167 | 6.28 |
| 2023-05-19 | 60.6 (-0.16%) | 3589 (-21.49%) | 361 | 10.06 |
| 2023-05-12 | 60.7 (0.5%) | 4572 (-16.54%) | 454 | 9.93 |
| 2023-05-05 | 60.4 (2.37%) | 5478 (50.32%) | 613 | 11.19 |
| 2023-04-28 | 59.0 (1.2%) | 3644 (-27.91%) | 301 | 8.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 58.3 (-3.16%) | 5054 (-48.02%) | 369 | 7.3 |
| 2023-04-14 | 60.2 (6.55%) | 9724 (448.41%) | 1845 | 18.97 |
| 2023-04-07 | 56.5 (1.25%) | 1773 (-60.95%) | 122 | 6.88 |
| 2023-03-31 | 55.8 (0.18%) | 4541 (-8.5%) | 370 | 8.15 |
| 2023-03-24 | 55.7 (-0.18%) | 4962 (-68.2%) | 426 | 8.59 |
| 2023-03-17 | 55.8 (6.9%) | 15607 (446.92%) | 4406 | 28.23 |
| 2023-03-10 | 52.2 (0.0%) | 2853 (34.93%) | 201 | 7.05 |
| 2023-03-03 | 52.2 (-0.76%) | 2114 (-17.45%) | 97 | 4.59 |
| 2023-02-24 | 52.6 (-1.31%) | 2562 (388.51%) | 196 | 7.65 |
| 2023-02-17 | 53.3 (0.38%) | 524 (-41.66%) | 44 | 8.4 |
| 2023-02-10 | 53.1 (-0.93%) | 898 (-41.77%) | 33 | 3.67 |
| 2023-02-03 | 53.6 (3.08%) | 1543 (435.04%) | 173 | 11.21 |
| 2023-01-17 | 52.0 (0.0%) | 288 (-63.28%) | 52 | 18.06 |
| 2023-01-13 | 52.0 (-0.76%) | 785 (-92.85%) | 76 | 9.68 |
| 2023-01-06 | 52.4 (1.55%) | 10988 (-72.34%) | 100 | 0.91 |
| 2022-12-30 | 51.6 (-1.53%) | 39728 (1944.63%) | 212 | 0.53 |
| 2022-12-23 | 52.4 (0.38%) | 1943 (80.73%) | 220 | 11.32 |
| 2022-12-16 | 52.2 (0.97%) | 1075 (58.21%) | 123 | 11.44 |
| 2022-12-09 | 51.7 (-2.27%) | 679 (-21.54%) | 73 | 10.75 |
| 2022-12-02 | 52.9 (1.73%) | 866 (49.54%) | 98 | 11.32 |
| 2022-11-25 | 52.0 (1.36%) | 579 (-24.35%) | 82 | 14.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | 51.3 (-0.58%) | 765 (-44.84%) | 87 | 11.37 |
| 2022-11-11 | 51.6 (7.05%) | 1387 (-98.26%) | 341 | 24.59 |
| 2022-11-04 | 48.2 (0.63%) | 79730 (15810.59%) | 70 | 0.09 |
| 2022-10-28 | 47.9 (0.31%) | 501 (-33.3%) | 57 | 11.38 |
| 2022-10-21 | 47.75 (-1.65%) | 751 (-37.95%) | 213 | 28.36 |
| 2022-10-14 | 48.55 (-5.91%) | 1210 (43.14%) | 205 | 16.94 |
| 2022-10-07 | 51.6 (-3.19%) | 845 (-47.36%) | 92 | 10.89 |
| 2022-09-30 | 53.3 (-8.73%) | 1606 (37.4%) | 121 | 7.53 |
| 2022-09-23 | 58.4 (-2.83%) | 1169 (37.42%) | 69 | 5.9 |
| 2022-09-16 | 60.1 (-0.66%) | 850 (-5.68%) | 66 | 7.76 |
| 2022-09-08 | 60.5 (-1.63%) | 902 (-50.67%) | 61 | 6.76 |
| 2022-09-02 | 61.5 (-4.21%) | 1829 (-1.6%) | 159 | 8.69 |
| 2022-08-26 | 64.2 (1.1%) | 1858 (22.14%) | 76 | 4.09 |
| 2022-08-19 | 63.5 (-0.47%) | 1521 (-35.22%) | 181 | 11.9 |
| 2022-08-12 | 63.8 (0.79%) | 2349 (60.82%) | 406 | 17.28 |
| 2022-08-05 | 63.3 (0.16%) | 1460 (-41.6%) | 134 | 9.18 |
| 2022-07-29 | 63.2 (1.61%) | 2501 (-18.52%) | 97 | 3.88 |
| 2022-07-22 | 62.2 (1.14%) | 3070 (46.97%) | 465 | 15.15 |
| 2022-07-15 | 61.5 (2.84%) | 2088 (12.24%) | 253 | 12.12 |
| 2022-07-08 | 59.8 (1.53%) | 1861 (-5.05%) | 237 | 12.74 |
| 2022-07-01 | 58.9 (-2.16%) | 1960 (-38.9%) | 329 | 16.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-24 | 60.2 (1.69%) | 3208 (44.06%) | 493 | 15.37 |
| 2022-06-17 | 59.2 (-1.5%) | 2227 (15.51%) | 301 | 13.52 |
| 2022-06-10 | 60.1 (-0.17%) | 1928 (-57.25%) | 225 | 11.67 |
| 2022-06-02 | 60.2 (-3.22%) | 4510 (29.03%) | 716 | 15.88 |
| 2022-05-27 | 62.2 (0.97%) | 3495 (-23.08%) | 530 | 15.16 |
| 2022-05-20 | 61.6 (0.98%) | 4544 (-32.44%) | 1000 | 22.01 |
| 2022-05-13 | 61.0 (3.74%) | 6727 (335.88%) | 1356 | 20.16 |
| 2022-05-06 | 58.8 (-0.17%) | 1543 (-49.81%) | 322 | 20.87 |
| 2022-04-29 | 58.9 (-1.01%) | 3075 (-3.95%) | 526 | 17.11 |
| 2022-04-22 | 59.5 (-0.5%) | 3201 (-36.59%) | 503 | 15.71 |
| 2022-04-15 | 59.8 (-3.55%) | 5048 (-44.04%) | 1098 | 21.75 |
| 2022-04-08 | 62.0 (-0.16%) | 9022 (-20.02%) | 1665 | 18.45 |
| 2022-04-01 | 62.1 (3.5%) | 11280 (38.84%) | 1595 | 14.14 |
| 2022-03-25 | 60.0 (2.56%) | 8125 (-19.07%) | 2317 | 28.52 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。