| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 44.1 (-1.23%) | 88 (65.8%) | 0 | 0 | 0.04% | 0.17% | 0.96% |
| 2025-07-03 | 44.65 (0.45%) | 53 (103.11%) | 2 | 3.77 | 0.03% | 0.18% | 0.96% |
| 2025-07-02 | 44.45 (-0.11%) | 26 (-80.56%) | 2 | 7.69 | 0.01% | 0.19% | 0.96% |
| 2025-07-01 | 44.5 (1.48%) | 135 (213.71%) | 10 | 7.41 | 0.07% | 0.21% | 0.99% |
| 2025-06-30 | 43.85 (0.92%) | 43 (-59.49%) | 2 | 4.65 | 0.02% | 0.21% | 0.97% |
| 2025-06-27 | 43.45 (-0.69%) | 106 (47.56%) | 8 | 7.55 | 0.05% | 0.24% | 1.0% |
| 2025-06-26 | 43.75 (-0.11%) | 72 (10.73%) | 6 | 8.33 | 0.04% | 0.25% | 1.02% |
| 2025-06-25 | 43.8 (-0.11%) | 65 (-52.36%) | 5 | 7.69 | 0.03% | 0.27% | 1.03% |
| 2025-06-24 | 43.85 (3.3%) | 137 (52.82%) | 18 | 13.14 | 0.07% | 0.26% | 1.06% |
| 2025-06-23 | 42.45 (-1.05%) | 89 (-36.35%) | 3 | 3.37 | 0.04% | 0.22% | 1.05% |
| 2025-06-20 | 42.9 (2.14%) | 140 (35.94%) | 23 | 16.43 | 0.07% | 0.2% | 1.03% |
| 2025-06-19 | 42.0 (-1.18%) | 103 (104.47%) | 7 | 6.8 | 0.05% | 0.17% | 1.0% |
| 2025-06-18 | 42.5 (-0.47%) | 50 (7.6%) | 4 | 8.0 | 0.03% | 0.17% | 1.0% |
| 2025-06-17 | 42.7 (-0.35%) | 47 (-4.97%) | 4 | 8.51 | 0.02% | 0.22% | 1.04% |
| 2025-06-16 | 42.85 (1.3%) | 49 (-39.96%) | 3 | 6.12 | 0.02% | 0.28% | 1.05% |
| 2025-06-13 | 42.3 (0.71%) | 82 (-22.83%) | 11 | 13.41 | 0.04% | 0.35% | 1.12% |
| 2025-06-12 | 42.0 (0.48%) | 107 (-27.89%) | 11 | 10.28 | 0.05% | 0.36% | 1.11% |
| 2025-06-11 | 41.8 (-0.59%) | 148 (-9.23%) | 20 | 13.51 | 0.07% | 0.33% | 1.18% |
| 2025-06-10 | 42.05 (0.36%) | 163 (-18.68%) | 19 | 11.66 | 0.08% | 0.3% | 1.17% |
| 2025-06-09 | 41.9 (-1.87%) | 201 (116.17%) | 9 | 4.48 | 0.1% | 0.27% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 42.7 (-1.04%) | 93 (69.3%) | 4 | 4.3 | 0.05% | 0.22% | 1.14% |
| 2025-06-05 | 43.15 (1.17%) | 54 (-34.51%) | 7 | 12.96 | 0.03% | 0.24% | 1.14% |
| 2025-06-04 | 42.65 (0.59%) | 83 (-16.33%) | 14 | 16.87 | 0.04% | 0.26% | 1.14% |
| 2025-06-03 | 42.4 (-0.47%) | 100 (-9.02%) | 6 | 6.0 | 0.05% | 0.28% | 1.14% |
| 2025-06-02 | 42.6 (-2.85%) | 110 (-20.6%) | 17 | 15.45 | 0.06% | 0.29% | 1.13% |
| 2025-05-29 | 43.85 (0.57%) | 138 (63.91%) | 6 | 4.35 | 0.07% | 0.26% | 1.1% |
| 2025-05-28 | 43.6 (-0.23%) | 84 (-32.75%) | 4 | 4.76 | 0.04% | 0.23% | 1.08% |
| 2025-05-27 | 43.7 (-0.68%) | 125 (1.8%) | 28 | 22.4 | 0.06% | 0.24% | 1.09% |
| 2025-05-26 | 44.0 (-0.9%) | 123 (128.39%) | 18 | 14.63 | 0.06% | 0.25% | 1.05% |
| 2025-05-23 | 44.4 (0.68%) | 54 (-25.89%) | 10 | 18.52 | 0.03% | 0.21% | 1.02% |
| 2025-05-22 | 44.1 (-0.68%) | 73 (-30.32%) | 3 | 4.11 | 0.04% | 0.28% | 1.01% |
| 2025-05-21 | 44.4 (0.11%) | 104 (-26.27%) | 12 | 11.54 | 0.05% | 0.28% | 1.03% |
| 2025-05-20 | 44.35 (0.0%) | 142 (160.48%) | 11 | 7.75 | 0.07% | 0.35% | 1.0% |
| 2025-05-19 | 44.35 (-1.11%) | 54 (-71.05%) | 9 | 16.67 | 0.03% | 0.34% | 0.95% |
| 2025-05-16 | 44.85 (0.11%) | 188 (152.31%) | 32 | 17.02 | 0.09% | 0.37% | 0.93% |
| 2025-05-15 | 44.8 (-0.22%) | 74 (-67.71%) | 6 | 8.11 | 0.04% | 0.38% | 0.86% |
| 2025-05-14 | 44.9 (0.9%) | 231 (71.56%) | 33 | 14.29 | 0.12% | 0.39% | 0.86% |
| 2025-05-13 | 44.5 (0.0%) | 134 (23.41%) | 8 | 5.97 | 0.07% | 0.3% | 0.77% |
| 2025-05-12 | 44.5 (1.14%) | 109 (-46.57%) | 9 | 8.26 | 0.05% | 0.27% | 0.76% |
| 2025-05-09 | 44.0 (0.0%) | 204 (122.73%) | 6 | 2.94 | 0.1% | 0.26% | 0.78% |
| 2025-05-08 | 44.0 (0.34%) | 91 (65.96%) | 4 | 4.4 | 0.05% | 0.18% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 43.85 (-0.34%) | 55 (-32.08%) | 6 | 10.91 | 0.03% | 0.18% | 1.05% |
| 2025-05-06 | 44.0 (0.11%) | 81 (-3.37%) | 18 | 22.22 | 0.04% | 0.21% | 1.12% |
| 2025-05-05 | 43.95 (-0.79%) | 84 (78.34%) | 19 | 22.62 | 0.04% | 0.18% | 1.27% |
| 2025-05-02 | 44.3 (1.37%) | 47 (-48.0%) | 2 | 4.26 | 0.02% | 0.18% | 1.27% |
| 2025-04-30 | 43.7 (-0.46%) | 90 (-17.87%) | 11 | 12.22 | 0.05% | 0.17% | 1.3% |
| 2025-04-29 | 43.9 (0.11%) | 110 (244.55%) | 13 | 11.82 | 0.06% | 0.18% | 1.48% |
| 2025-04-28 | 43.85 (-0.11%) | 32 (-58.85%) | 5 | 15.62 | 0.02% | 0.15% | 1.47% |
| 2025-04-25 | 43.9 (-0.23%) | 78 (314.33%) | 6 | 7.69 | 0.04% | 0.15% | 1.47% |
| 2025-04-24 | 44.0 (0.57%) | 18 (-83.95%) | 1 | 5.56 | 0.01% | 0.13% | 1.46% |
| 2025-04-23 | 43.75 (0.57%) | 117 (129.48%) | 15 | 12.82 | 0.06% | 0.14% | 1.5% |
| 2025-04-22 | 43.5 (-0.57%) | 51 (59.86%) | 7 | 13.73 | 0.03% | 0.11% | 1.47% |
| 2025-04-21 | 43.75 (-0.34%) | 32 (3.78%) | 5 | 15.62 | 0.02% | 0.12% | 1.48% |
| 2025-04-18 | 43.9 (-0.11%) | 30 (-37.59%) | 9 | 30.0 | 0.02% | 0.16% | 1.51% |
| 2025-04-17 | 43.95 (-0.68%) | 49 (-23.19%) | 10 | 20.41 | 0.02% | 0.21% | 1.55% |
| 2025-04-16 | 44.25 (-1.67%) | 64 (3.5%) | 15 | 23.44 | 0.03% | 0.39% | 1.56% |
| 2025-04-15 | 45.0 (2.27%) | 62 (-46.16%) | 10 | 16.13 | 0.03% | 0.58% | 1.58% |
| 2025-04-14 | 44.0 (0.11%) | 115 (-16.28%) | 40 | 34.78 | 0.06% | 0.64% | 1.6% |
| 2025-04-11 | 43.95 (0.46%) | 137 (-65.54%) | 43 | 31.39 | 0.07% | 0.78% | 1.58% |
| 2025-04-10 | 43.75 (9.92%) | 400 (-7.76%) | 62 | 15.5 | 0.2% | 0.75% | 1.55% |
| 2025-04-09 | 39.8 (-8.92%) | 434 (127.07%) | 180 | 41.47 | 0.22% | 0.6% | 1.39% |
| 2025-04-08 | 43.7 (-1.35%) | 191 (-51.99%) | 78 | 40.84 | 0.1% | 0.61% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.3 (-9.78%) | 398 (440.38%) | 115 | 28.89 | 0.2% | 0.56% | 1.14% |
| 2025-04-02 | 49.1 (0.0%) | 73 (-27.26%) | 14 | 19.18 | 0.04% | 0.38% | 0.96% |
| 2025-04-01 | 49.1 (0.82%) | 101 (-77.55%) | 17 | 16.83 | 0.05% | 0.37% | 0.98% |
| 2025-03-31 | 48.7 (-2.4%) | 451 (392.46%) | 173 | 38.36 | 0.23% | 0.37% | 0.99% |
| 2025-03-28 | 49.9 (-0.2%) | 91 (157.58%) | 5 | 5.49 | 0.05% | 0.17% | 0.86% |
| 2025-03-27 | 50.0 (-0.6%) | 35 (-47.83%) | 1 | 2.86 | 0.02% | 0.16% | 0.91% |
| 2025-03-26 | 50.3 (0.6%) | 68 (-25.27%) | 2 | 2.94 | 0.03% | 0.19% | 1.01% |
| 2025-03-25 | 50.0 (-1.19%) | 91 (69.4%) | 1 | 1.1 | 0.05% | 0.21% | 1.08% |
| 2025-03-24 | 50.6 (-0.39%) | 53 (-26.42%) | 2 | 3.77 | 0.03% | 0.2% | 1.07% |
| 2025-03-21 | 50.8 (-0.59%) | 73 (-28.86%) | 5 | 6.85 | 0.04% | 0.22% | 1.08% |
| 2025-03-20 | 51.1 (-0.2%) | 102 (0.17%) | 8 | 7.84 | 0.05% | 0.24% | 1.17% |
| 2025-03-19 | 51.2 (-0.19%) | 102 (46.63%) | 11 | 10.78 | 0.05% | 0.22% | 1.2% |
| 2025-03-18 | 51.3 (-0.19%) | 70 (-27.04%) | 7 | 10.0 | 0.04% | 0.21% | 1.26% |
| 2025-03-17 | 51.4 (-0.77%) | 95 (-15.68%) | 6 | 6.32 | 0.05% | 0.22% | 1.43% |
| 2025-03-14 | 51.8 (0.97%) | 113 (74.44%) | 7 | 6.19 | 0.06% | 0.22% | 2.36% |
| 2025-03-13 | 51.3 (-0.58%) | 65 (-20.97%) | 2 | 3.08 | 0.03% | 0.18% | 2.83% |
| 2025-03-12 | 51.6 (-0.96%) | 82 (-4.27%) | 13 | 15.85 | 0.04% | 0.17% | 2.82% |
| 2025-03-11 | 52.1 (-1.14%) | 86 (-0.2%) | 15 | 17.44 | 0.04% | 0.19% | 2.81% |
| 2025-03-10 | 52.7 (-0.94%) | 86 (128.75%) | 6 | 6.98 | 0.04% | 0.2% | 2.84% |
| 2025-03-07 | 53.2 (-0.56%) | 37 (-2.2%) | 2 | 5.41 | 0.02% | 0.25% | 2.81% |
| 2025-03-06 | 53.5 (0.19%) | 38 (-68.09%) | 6 | 15.79 | 0.02% | 0.33% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 53.4 (0.95%) | 121 (0.6%) | 18 | 14.88 | 0.06% | 0.42% | 2.81% |
| 2025-03-04 | 52.9 (-0.56%) | 120 (-36.25%) | 16 | 13.33 | 0.06% | 0.47% | 2.8% |
| 2025-03-03 | 53.2 (-1.66%) | 188 (2.04%) | 20 | 10.64 | 0.09% | 0.44% | 2.78% |
| 2025-02-27 | 54.1 (0.37%) | 185 (-18.64%) | 40 | 21.62 | 0.09% | 0.39% | 2.73% |
| 2025-02-26 | 53.9 (-0.37%) | 227 (6.72%) | 87 | 38.33 | 0.11% | 0.42% | 2.75% |
| 2025-02-25 | 54.1 (0.37%) | 213 (200.23%) | 85 | 39.91 | 0.11% | 0.39% | 2.65% |
| 2025-02-24 | 53.9 (-0.19%) | 70 (-12.61%) | 13 | 18.57 | 0.04% | 0.39% | 2.57% |
| 2025-02-21 | 54.0 (-0.37%) | 81 (-66.4%) | 10 | 12.35 | 0.04% | 0.56% | 2.56% |
| 2025-02-20 | 54.2 (0.74%) | 241 (47.33%) | 100 | 41.49 | 0.12% | 1.5% | 2.55% |
| 2025-02-19 | 53.8 (-0.74%) | 164 (-28.62%) | 17 | 10.37 | 0.08% | 1.9% | 2.45% |
| 2025-02-18 | 54.2 (0.0%) | 229 (-44.16%) | 53 | 23.14 | 0.11% | 1.85% | 2.42% |
| 2025-02-17 | 54.2 (-0.73%) | 411 (-78.83%) | 155 | 37.71 | 0.21% | 1.77% | 2.34% |
| 2025-02-14 | 54.6 (3.21%) | 1944 (84.35%) | 1078 | 55.45 | 0.97% | 1.63% | 2.17% |
| 2025-02-13 | 52.9 (6.44%) | 1054 (2003.5%) | 522 | 49.53 | 0.53% | 0.67% | 1.21% |
| 2025-02-12 | 49.7 (-0.3%) | 50 (-29.06%) | 0 | 0.0 | 0.03% | 0.16% | 0.71% |
| 2025-02-11 | 49.85 (-0.89%) | 70 (-47.46%) | 11 | 15.71 | 0.04% | 0.16% | 0.71% |
| 2025-02-10 | 50.3 (0.8%) | 134 (327.37%) | 24 | 17.91 | 0.07% | 0.17% | 0.68% |
| 2025-02-07 | 49.9 (-0.2%) | 31 (-23.38%) | 1 | 3.23 | 0.02% | 0.14% | 0.66% |
| 2025-02-06 | 50.0 (0.2%) | 41 (4.81%) | 3 | 7.32 | 0.02% | 0.18% | 0.66% |
| 2025-02-05 | 49.9 (0.71%) | 39 (-61.47%) | 8 | 20.51 | 0.02% | 0.27% | 0.65% |
| 2025-02-04 | 49.55 (-1.49%) | 101 (49.51%) | 23 | 22.77 | 0.05% | 0.26% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 50.3 (-1.37%) | 68 (-34.63%) | 10 | 14.71 | 0.03% | 0.23% | 0.59% |
| 2025-01-22 | 51.0 (1.19%) | 104 (-53.24%) | 10 | 9.62 | 0.05% | 0.23% | 0.57% |
| 2025-01-21 | 50.4 (3.92%) | 222 (648.25%) | 116 | 52.25 | 0.11% | 0.21% | 0.53% |
| 2025-01-20 | 48.5 (-0.21%) | 29 (-32.97%) | 4 | 13.79 | 0.01% | 0.12% | 0.45% |
| 2025-01-17 | 48.6 (-0.61%) | 44 (-11.93%) | 9 | 20.45 | 0.02% | 0.15% | 0.5% |
| 2025-01-16 | 48.9 (1.03%) | 50 (-24.87%) | 10 | 20.0 | 0.03% | 0.17% | 0.51% |
| 2025-01-15 | 48.4 (0.83%) | 67 (59.34%) | 10 | 14.93 | 0.03% | 0.17% | 0.51% |
| 2025-01-14 | 48.0 (0.31%) | 42 (-58.73%) | 8 | 19.05 | 0.02% | 0.16% | 0.49% |
| 2025-01-13 | 47.85 (-1.24%) | 102 (40.9%) | 18 | 17.65 | 0.05% | 0.16% | 0.49% |
| 2025-01-10 | 48.45 (-0.62%) | 72 (13.37%) | 7 | 9.72 | 0.04% | 0.13% | 0.47% |
| 2025-01-09 | 48.75 (-1.52%) | 63 (110.56%) | 3 | 4.76 | 0.03% | 0.11% | 0.46% |
| 2025-01-08 | 49.5 (0.1%) | 30 (-46.49%) | 3 | 10.0 | 0.02% | 0.12% | 0.46% |
| 2025-01-07 | 49.45 (-1.0%) | 56 (45.89%) | 1 | 1.79 | 0.03% | 0.12% | 0.46% |
| 2025-01-06 | 49.95 (0.2%) | 38 (43.06%) | 9 | 23.68 | 0.02% | 0.1% | 0.44% |
| 2025-01-03 | 49.85 (-1.29%) | 27 (-65.67%) | 1 | 3.7 | 0.01% | 0.09% | 0.45% |
| 2025-01-02 | 50.5 (-0.2%) | 79 (81.0%) | 8 | 10.13 | 0.04% | 0.08% | 0.46% |
| 2024-12-31 | 50.6 (-0.59%) | 43 (151.32%) | 0 | 0.0 | 0.02% | 0.06% | 0.43% |
| 2024-12-30 | 50.9 (-0.2%) | 17 (40.31%) | 3 | 17.65 | 0.01% | 0.05% | 0.45% |
| 2024-12-27 | 51.0 (-0.39%) | 12 (0.19%) | 0 | 0.0 | 0.01% | 0.07% | 0.46% |
| 2024-12-26 | 51.2 (0.79%) | 12 (-51.67%) | 1 | 8.33 | 0.01% | 0.12% | 0.47% |
| 2024-12-25 | 50.8 (0.99%) | 25 (-17.1%) | 1 | 4.0 | 0.01% | 0.15% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.3 (-0.2%) | 30 (-50.42%) | 1 | 3.33 | 0.02% | 0.16% | 0.49% |
| 2024-12-23 | 50.4 (1.41%) | 62 (-46.12%) | 5 | 8.06 | 0.03% | 0.16% | 0.49% |
| 2024-12-20 | 49.7 (-1.19%) | 115 (58.19%) | 4 | 3.48 | 0.06% | 0.16% | 0.52% |
| 2024-12-19 | 50.3 (-0.79%) | 73 (97.28%) | 8 | 10.96 | 0.04% | 0.13% | 0.49% |
| 2024-12-18 | 50.7 (-1.17%) | 37 (-7.19%) | 6 | 16.22 | 0.02% | 0.11% | 0.47% |
| 2024-12-17 | 51.3 (0.0%) | 39 (-17.84%) | 3 | 7.69 | 0.02% | 0.13% | 0.48% |
| 2024-12-16 | 51.3 (0.0%) | 48 (-11.14%) | 5 | 10.42 | 0.02% | 0.12% | 0.47% |
| 2024-12-13 | 51.3 (-0.97%) | 54 (33.14%) | 7 | 12.96 | 0.03% | 0.11% | 0.46% |
| 2024-12-12 | 51.8 (-0.38%) | 41 (-43.27%) | 5 | 12.2 | 0.02% | 0.11% | 0.44% |
| 2024-12-11 | 52.0 (-0.95%) | 72 (189.91%) | 7 | 9.72 | 0.04% | 0.11% | 0.45% |
| 2024-12-10 | 52.5 (-0.19%) | 24 (-15.78%) | 0 | 0.0 | 0.01% | 0.09% | 0.44% |
| 2024-12-09 | 52.6 (-0.38%) | 29 (-45.04%) | 0 | 0.0 | 0.01% | 0.12% | 0.45% |
| 2024-12-06 | 52.8 (-0.75%) | 53 (45.62%) | 4 | 7.55 | 0.03% | 0.12% | 0.46% |
| 2024-12-05 | 53.2 (1.14%) | 37 (46.87%) | 0 | 0.0 | 0.02% | 0.11% | 0.44% |
| 2024-12-04 | 52.6 (0.0%) | 25 (-71.51%) | 3 | 12.0 | 0.01% | 0.11% | 0.44% |
| 2024-12-03 | 52.6 (0.0%) | 88 (161.17%) | 13 | 14.77 | 0.04% | 0.12% | 0.44% |
| 2024-12-02 | 52.6 (-0.75%) | 33 (28.73%) | 1 | 3.03 | 0.02% | 0.09% | 0.42% |
| 2024-11-29 | 53.0 (0.0%) | 26 (-30.27%) | 9 | 34.62 | 0.01% | 0.13% | 0.41% |
| 2024-11-28 | 53.0 (-0.38%) | 37 (-23.84%) | 7 | 18.92 | 0.02% | 0.15% | 0.44% |
| 2024-11-27 | 53.2 (-0.75%) | 49 (46.95%) | 3 | 6.12 | 0.02% | 0.15% | 0.45% |
| 2024-11-26 | 53.6 (-1.11%) | 33 (-70.23%) | 4 | 12.12 | 0.02% | 0.15% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 54.2 (1.31%) | 113 (66.53%) | 11 | 9.73 | 0.06% | 0.15% | 0.46% |
| 2024-11-22 | 53.5 (0.19%) | 68 (163.1%) | 8 | 11.76 | 0.03% | 0.1% | 0.43% |
| 2024-11-21 | 53.4 (0.0%) | 25 (-47.62%) | 1 | 4.0 | 0.01% | 0.08% | 0.45% |
| 2024-11-20 | 53.4 (0.56%) | 49 (38.98%) | 15 | 30.61 | 0.02% | 0.09% | 0.49% |
| 2024-11-19 | 53.1 (0.38%) | 35 (78.19%) | 4 | 11.43 | 0.02% | 0.09% | 0.49% |
| 2024-11-18 | 52.9 (-0.19%) | 19 (-12.8%) | 2 | 10.53 | 0.01% | 0.1% | 0.51% |
| 2024-11-15 | 53.0 (0.95%) | 22 (-53.6%) | 2 | 9.09 | 0.01% | 0.11% | 0.53% |
| 2024-11-14 | 52.5 (-0.57%) | 49 (1.06%) | 5 | 10.2 | 0.02% | 0.11% | 0.54% |
| 2024-11-13 | 52.8 (-0.38%) | 48 (-3.62%) | 4 | 8.33 | 0.02% | 0.1% | 0.55% |
| 2024-11-12 | 53.0 (0.0%) | 50 (14.68%) | 7 | 14.0 | 0.03% | 0.09% | 0.54% |
| 2024-11-11 | 53.0 (-0.93%) | 44 (75.51%) | 0 | 0.0 | 0.02% | 0.09% | 0.52% |
| 2024-11-08 | 53.5 (0.0%) | 25 (-11.33%) | 1 | 4.0 | 0.01% | 0.08% | 0.53% |
| 2024-11-07 | 53.5 (0.56%) | 28 (-18.1%) | 7 | 25.0 | 0.01% | 0.1% | 0.53% |
| 2024-11-06 | 53.2 (-0.19%) | 34 (-19.01%) | 1 | 2.94 | 0.02% | 0.11% | 0.53% |
| 2024-11-05 | 53.3 (0.0%) | 42 (120.1%) | 2 | 4.76 | 0.02% | 0.13% | 0.54% |
| 2024-11-04 | 53.3 (-1.3%) | 19 (-75.56%) | 0 | 0.0 | 0.01% | 0.13% | 0.55% |
| 2024-11-01 | 54.0 (0.75%) | 79 (57.0%) | 4 | 5.06 | 0.04% | 0.15% | 0.57% |
| 2024-10-30 | 53.6 (1.32%) | 50 (-31.56%) | 10 | 20.0 | 0.03% | 0.16% | 0.58% |
| 2024-10-29 | 52.9 (-1.12%) | 73 (78.92%) | 10 | 13.7 | 0.04% | 0.19% | 0.65% |
| 2024-10-28 | 53.5 (0.38%) | 41 (-8.25%) | 5 | 12.2 | 0.02% | 0.18% | 0.65% |
| 2024-10-25 | 53.3 (0.0%) | 45 (-59.94%) | 2 | 4.44 | 0.02% | 0.19% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 53.3 (0.0%) | 112 (7.28%) | 3 | 2.68 | 0.06% | 0.2% | 0.65% |
| 2024-10-23 | 53.3 (-0.93%) | 104 (93.51%) | 0 | 0.0 | 0.05% | 0.17% | 0.62% |
| 2024-10-22 | 53.8 (-0.37%) | 54 (-22.89%) | 3 | 5.56 | 0.03% | 0.15% | 0.59% |
| 2024-10-21 | 54.0 (0.75%) | 70 (22.36%) | 4 | 5.71 | 0.04% | 0.13% | 0.59% |
| 2024-10-18 | 53.6 (1.32%) | 57 (18.93%) | 16 | 28.07 | 0.03% | 0.11% | 0.57% |
| 2024-10-17 | 52.9 (0.76%) | 48 (-29.87%) | 12 | 25.0 | 0.02% | 0.11% | 0.55% |
| 2024-10-16 | 52.5 (-1.32%) | 68 (218.32%) | 14 | 20.59 | 0.03% | 0.1% | 0.54% |
| 2024-10-15 | 53.2 (-0.19%) | 21 (-15.81%) | 2 | 9.52 | 0.01% | 0.08% | 0.53% |
| 2024-10-14 | 53.3 (0.76%) | 25 (-44.82%) | 8 | 32.0 | 0.01% | 0.09% | 0.55% |
| 2024-10-11 | 52.9 (0.0%) | 46 (44.53%) | 9 | 19.57 | 0.02% | 0.12% | 0.56% |
| 2024-10-09 | 52.9 (-1.12%) | 32 (2.97%) | 2 | 6.25 | 0.02% | 0.12% | 0.57% |
| 2024-10-08 | 53.5 (-1.83%) | 31 (-32.96%) | 2 | 6.45 | 0.02% | 0.15% | 0.57% |
| 2024-10-07 | 54.5 (0.37%) | 46 (-37.28%) | 13 | 28.26 | 0.02% | 0.24% | 0.58% |
| 2024-10-04 | 54.3 (-1.45%) | 74 (55.17%) | 20 | 27.03 | 0.04% | 0.25% | 0.63% |
| 2024-10-01 | 55.1 (0.92%) | 47 (-53.03%) | 9 | 19.15 | 0.02% | 0.25% | 0.61% |
| 2024-09-30 | 54.6 (-0.73%) | 102 (-49.47%) | 28 | 27.45 | 0.05% | 0.23% | 0.6% |
| 2024-09-27 | 55.0 (2.23%) | 202 (208.25%) | 36 | 17.82 | 0.1% | 0.2% | 0.56% |
| 2024-09-26 | 53.8 (0.94%) | 65 (-9.43%) | 4 | 6.15 | 0.03% | 0.13% | 0.48% |
| 2024-09-25 | 53.3 (0.95%) | 72 (274.72%) | 19 | 26.39 | 0.04% | 0.12% | 0.46% |
| 2024-09-24 | 52.8 (-0.38%) | 19 (-60.22%) | 3 | 15.79 | 0.01% | 0.1% | 0.45% |
| 2024-09-23 | 53.0 (0.76%) | 48 (7.49%) | 13 | 27.08 | 0.02% | 0.1% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 52.6 (-0.57%) | 45 (1.24%) | 3 | 6.67 | 0.02% | 0.09% | 0.45% |
| 2024-09-19 | 52.9 (0.95%) | 44 (9.35%) | 9 | 20.45 | 0.02% | 0.09% | 0.44% |
| 2024-09-18 | 52.4 (-0.19%) | 40 (214.1%) | 5 | 12.5 | 0.02% | 0.1% | 0.44% |
| 2024-09-16 | 52.5 (0.57%) | 12 (-62.19%) | 0 | 0.0 | 0.01% | 0.1% | 0.43% |
| 2024-09-13 | 52.2 (-0.38%) | 34 (-19.77%) | 5 | 14.71 | 0.02% | 0.13% | 0.44% |
| 2024-09-12 | 52.4 (3.15%) | 42 (-37.77%) | 0 | 0.0 | 0.02% | 0.13% | 0.47% |
| 2024-09-11 | 50.8 (-0.97%) | 68 (44.0%) | 12 | 17.65 | 0.03% | 0.13% | 0.47% |
| 2024-09-10 | 51.3 (0.0%) | 47 (-21.15%) | 3 | 6.38 | 0.02% | 0.17% | 0.47% |
| 2024-09-09 | 51.3 (-1.91%) | 60 (102.1%) | 9 | 15.0 | 0.03% | 0.16% | 0.47% |
| 2024-09-06 | 52.3 (-0.19%) | 29 (-44.55%) | 6 | 20.69 | 0.01% | 0.14% | 0.46% |
| 2024-09-05 | 52.4 (0.77%) | 54 (-64.67%) | 17 | 31.48 | 0.03% | 0.15% | 0.51% |
| 2024-09-04 | 52.0 (-4.06%) | 153 (489.45%) | 47 | 30.72 | 0.08% | 0.14% | 0.52% |
| 2024-09-03 | 54.2 (-0.91%) | 25 (7.02%) | 1 | 4.0 | 0.01% | 0.08% | 0.47% |
| 2024-09-02 | 54.7 (-0.36%) | 24 (-32.07%) | 4 | 16.67 | 0.01% | 0.08% | 0.54% |
| 2024-08-30 | 54.9 (0.73%) | 35 (-14.06%) | 4 | 11.43 | 0.02% | 0.09% | 0.64% |
| 2024-08-29 | 54.5 (-0.18%) | 41 (62.42%) | 8 | 19.51 | 0.02% | 0.09% | 0.66% |
| 2024-08-28 | 54.6 (0.55%) | 25 (-39.39%) | 7 | 28.0 | 0.01% | 0.08% | 0.68% |
| 2024-08-27 | 54.3 (0.56%) | 42 (2.59%) | 5 | 11.9 | 0.02% | 0.09% | 0.68% |
| 2024-08-26 | 54.0 (0.37%) | 41 (34.61%) | 5 | 12.2 | 0.02% | 0.08% | 0.69% |
| 2024-08-23 | 53.8 (0.56%) | 30 (73.88%) | 1 | 3.33 | 0.02% | 0.07% | 0.7% |
| 2024-08-22 | 53.5 (-0.37%) | 17 (-61.25%) | 1 | 5.88 | 0.01% | 0.11% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 53.7 (0.75%) | 45 (49.86%) | 5 | 11.11 | 0.02% | 0.12% | 0.87% |
| 2024-08-20 | 53.3 (-0.37%) | 30 (27.3%) | 4 | 13.33 | 0.02% | 0.13% | 0.91% |
| 2024-08-19 | 53.5 (-0.93%) | 23 (-77.23%) | 2 | 8.7 | 0.01% | 0.15% | 0.98% |
| 2024-08-16 | 54.0 (1.12%) | 104 (244.95%) | 32 | 30.77 | 0.05% | 0.15% | 1.02% |
| 2024-08-15 | 53.4 (0.56%) | 30 (-56.55%) | 7 | 23.33 | 0.02% | 0.17% | 1.0% |
| 2024-08-14 | 53.1 (1.14%) | 69 (9.93%) | 19 | 27.54 | 0.03% | 0.18% | 1.02% |
| 2024-08-13 | 52.5 (0.0%) | 63 (68.82%) | 1 | 1.59 | 0.03% | 0.18% | 1.02% |
| 2024-08-12 | 52.5 (0.96%) | 37 (-71.24%) | 12 | 32.43 | 0.02% | 0.22% | 1.06% |
| 2024-08-09 | 52.0 (0.97%) | 130 (123.02%) | 31 | 23.85 | 0.07% | 0.32% | 1.11% |
| 2024-08-08 | 51.5 (-0.77%) | 58 (-10.7%) | 12 | 20.69 | 0.03% | 0.29% | 1.11% |
| 2024-08-07 | 51.9 (2.57%) | 65 (-58.03%) | 13 | 20.0 | 0.03% | 0.3% | 1.17% |
| 2024-08-06 | 50.6 (1.2%) | 156 (-31.15%) | 45 | 28.85 | 0.08% | 0.29% | 1.18% |
| 2024-08-05 | 50.0 (-8.26%) | 226 (194.32%) | 24 | 10.62 | 0.11% | 0.24% | 1.26% |
| 2024-08-02 | 54.5 (-1.62%) | 77 (0.99%) | 13 | 16.88 | 0.04% | 0.15% | 1.21% |
| 2024-08-01 | 55.4 (1.84%) | 76 (84.26%) | 13 | 17.11 | 0.04% | 0.27% | 1.41% |
| 2024-07-31 | 54.4 (0.0%) | 41 (-16.48%) | 2 | 4.88 | 0.02% | 0.28% | 1.47% |
| 2024-07-30 | 54.4 (0.0%) | 49 (-22.35%) | 11 | 22.45 | 0.02% | 0.31% | 1.51% |
| 2024-07-29 | 54.4 (-0.55%) | 63 (-79.65%) | 5 | 7.94 | 0.03% | 0.38% | 1.56% |
| 2024-07-26 | 54.7 (0.18%) | 313 (283.57%) | 91 | 29.07 | 0.16% | 0.4% | 1.62% |
| 2024-07-23 | 54.6 (1.11%) | 81 (-30.11%) | 14 | 17.28 | 0.04% | 0.27% | 1.52% |
| 2024-07-22 | 54.0 (0.19%) | 117 (-33.31%) | 22 | 18.8 | 0.06% | 0.26% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 53.9 (-2.18%) | 175 (62.37%) | 16 | 9.14 | 0.09% | 0.24% | 1.55% |
| 2024-07-18 | 55.1 (-0.72%) | 108 (97.8%) | 9 | 8.33 | 0.05% | 0.23% | 1.59% |
| 2024-07-17 | 55.5 (0.54%) | 54 (-22.08%) | 5 | 9.26 | 0.03% | 0.24% | 1.63% |
| 2024-07-16 | 55.2 (-0.18%) | 70 (3.33%) | 8 | 11.43 | 0.04% | 0.28% | 1.69% |
| 2024-07-15 | 55.3 (0.0%) | 67 (-55.94%) | 6 | 8.96 | 0.03% | 0.33% | 1.78% |
| 2024-07-12 | 55.3 (-0.18%) | 154 (11.77%) | 8 | 5.19 | 0.08% | 0.34% | 1.85% |
| 2024-07-11 | 55.4 (-1.07%) | 137 (14.15%) | 10 | 7.3 | 0.07% | 0.42% | 1.85% |
| 2024-07-10 | 56.0 (0.0%) | 120 (-31.76%) | 8 | 6.67 | 0.06% | 0.41% | 1.83% |
| 2024-07-09 | 56.0 (-2.1%) | 177 (91.51%) | 17 | 9.6 | 0.09% | 0.59% | 1.79% |
| 2024-07-08 | 57.2 (0.0%) | 92 (-69.72%) | 12 | 13.04 | 0.05% | 0.61% | 1.74% |
| 2024-07-05 | 57.2 (-1.21%) | 305 (134.1%) | 9 | 2.95 | 0.15% | 0.62% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 44.1 (1.5%) | 347 (-26.24%) | 16 | 4.61 |
| 2025-06-27 | 43.45 (1.28%) | 471 (20.17%) | 40 | 8.49 |
| 2025-06-20 | 42.9 (1.42%) | 391 (-44.2%) | 41 | 10.49 |
| 2025-06-13 | 42.3 (-0.94%) | 702 (58.85%) | 70 | 9.97 |
| 2025-06-06 | 42.7 (-2.62%) | 442 (-6.51%) | 48 | 10.86 |
| 2025-05-29 | 43.85 (-1.24%) | 473 (10.29%) | 56 | 11.84 |
| 2025-05-23 | 44.4 (-1.0%) | 428 (-41.98%) | 45 | 10.51 |
| 2025-05-16 | 44.85 (1.93%) | 739 (42.75%) | 88 | 11.91 |
| 2025-05-09 | 44.0 (-0.68%) | 517 (84.13%) | 53 | 10.25 |
| 2025-05-02 | 44.3 (0.91%) | 281 (-5.54%) | 31 | 11.03 |
| 2025-04-25 | 43.9 (0.0%) | 297 (-7.66%) | 34 | 11.45 |
| 2025-04-18 | 43.9 (-0.11%) | 322 (-79.36%) | 84 | 26.09 |
| 2025-04-11 | 43.95 (-10.49%) | 1561 (149.46%) | 478 | 30.62 |
| 2025-04-02 | 49.1 (-1.6%) | 626 (83.93%) | 204 | 32.59 |
| 2025-03-28 | 49.9 (-1.77%) | 340 (-23.47%) | 11 | 3.24 |
| 2025-03-21 | 50.8 (-1.93%) | 444 (2.4%) | 37 | 8.33 |
| 2025-03-14 | 51.8 (-2.63%) | 434 (-14.25%) | 43 | 9.91 |
| 2025-03-07 | 53.2 (-1.66%) | 506 (-27.26%) | 62 | 12.25 |
| 2025-02-27 | 54.1 (0.19%) | 696 (-38.29%) | 225 | 32.33 |
| 2025-02-21 | 54.0 (-1.1%) | 1128 (-65.33%) | 335 | 29.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 54.6 (9.42%) | 3255 (1055.71%) | 1635 | 50.23 |
| 2025-02-07 | 49.9 (-2.16%) | 281 (-21.03%) | 45 | 16.01 |
| 2025-01-22 | 51.0 (4.94%) | 356 (16.5%) | 130 | 36.52 |
| 2025-01-17 | 48.6 (0.31%) | 306 (16.73%) | 55 | 17.97 |
| 2025-01-10 | 48.45 (-2.81%) | 262 (146.66%) | 23 | 8.78 |
| 2025-01-03 | 49.85 (-1.48%) | 106 (73.93%) | 9 | 8.49 |
| 2024-12-31 | 50.6 (-0.78%) | 61 (-57.42%) | 3 | 4.92 |
| 2024-12-27 | 51.0 (2.62%) | 143 (-54.32%) | 8 | 5.59 |
| 2024-12-20 | 49.7 (-3.12%) | 314 (41.09%) | 26 | 8.28 |
| 2024-12-13 | 51.3 (-2.84%) | 222 (-6.66%) | 19 | 8.56 |
| 2024-12-06 | 52.8 (-0.38%) | 238 (-8.49%) | 21 | 8.82 |
| 2024-11-29 | 53.0 (-0.93%) | 260 (31.17%) | 34 | 13.08 |
| 2024-11-22 | 53.5 (0.94%) | 198 (-7.83%) | 30 | 15.15 |
| 2024-11-15 | 53.0 (-0.93%) | 215 (43.5%) | 18 | 8.37 |
| 2024-11-08 | 53.5 (-0.93%) | 150 (-38.75%) | 11 | 7.33 |
| 2024-11-01 | 54.0 (1.31%) | 245 (-36.56%) | 29 | 11.84 |
| 2024-10-25 | 53.3 (-0.56%) | 386 (74.33%) | 12 | 3.11 |
| 2024-10-18 | 53.6 (1.32%) | 221 (41.58%) | 52 | 23.53 |
| 2024-10-11 | 52.9 (-2.58%) | 156 (-30.18%) | 26 | 16.67 |
| 2024-10-04 | 54.3 (-1.27%) | 224 (-44.96%) | 57 | 25.45 |
| 2024-09-27 | 55.0 (4.56%) | 407 (184.09%) | 75 | 18.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 52.6 (0.77%) | 143 (-43.55%) | 17 | 11.89 |
| 2024-09-13 | 52.2 (-0.19%) | 254 (-11.47%) | 29 | 11.42 |
| 2024-09-06 | 52.3 (-4.74%) | 287 (54.3%) | 75 | 26.13 |
| 2024-08-30 | 54.9 (2.04%) | 186 (26.18%) | 29 | 15.59 |
| 2024-08-23 | 53.8 (-0.37%) | 147 (-51.66%) | 13 | 8.84 |
| 2024-08-16 | 54.0 (3.85%) | 305 (-52.12%) | 71 | 23.28 |
| 2024-08-09 | 52.0 (-4.59%) | 637 (106.85%) | 125 | 19.62 |
| 2024-08-02 | 54.5 (-0.37%) | 308 (-39.89%) | 44 | 14.29 |
| 2024-07-26 | 54.7 (1.48%) | 512 (7.63%) | 127 | 24.8 |
| 2024-07-19 | 53.9 (-2.53%) | 476 (-30.16%) | 44 | 9.24 |
| 2024-07-12 | 55.3 (-3.32%) | 682 (-45.05%) | 55 | 8.06 |
| 2024-07-05 | 57.2 (-1.38%) | 1241 (75.76%) | 38 | 3.06 |
| 2024-06-28 | 58.0 (-1.86%) | 706 (-34.38%) | 56 | 7.93 |
| 2024-06-21 | 59.1 (1.9%) | 1076 (199.53%) | 79 | 7.34 |
| 2024-06-14 | 58.0 (-0.34%) | 359 (-32.13%) | 38 | 10.58 |
| 2024-06-07 | 58.2 (-0.85%) | 529 (-24.51%) | 74 | 13.99 |
| 2024-05-31 | 58.7 (1.21%) | 701 (6.42%) | 130 | 18.54 |
| 2024-05-24 | 58.0 (-2.19%) | 659 (-9.32%) | 89 | 13.51 |
| 2024-05-17 | 59.3 (-1.5%) | 726 (6.96%) | 100 | 13.77 |
| 2024-05-10 | 60.2 (-1.15%) | 679 (24.83%) | 67 | 9.87 |
| 2024-05-03 | 60.9 (-1.3%) | 544 (-75.27%) | 59 | 10.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 61.7 (-2.22%) | 2201 (-49.06%) | 714 | 32.44 |
| 2024-04-19 | 63.1 (3.1%) | 4321 (22.83%) | 1448 | 33.51 |
| 2024-04-12 | 61.2 (-3.62%) | 3518 (-49.61%) | 1432 | 40.7 |
| 2024-04-03 | 63.5 (-0.47%) | 6981 (323.16%) | 4123 | 59.06 |
| 2024-03-29 | 63.8 (6.33%) | 1649 (8.1%) | 114 | 6.91 |
| 2024-03-22 | 60.0 (1.87%) | 1526 (22.65%) | 221 | 14.48 |
| 2024-03-15 | 58.9 (-1.17%) | 1244 (-81.33%) | 241 | 19.37 |
| 2024-03-08 | 59.6 (12.88%) | 6665 (3511.52%) | 1958 | 29.38 |
| 2024-03-01 | 52.8 (0.0%) | 184 (-20.93%) | 20 | 10.87 |
| 2024-02-23 | 52.8 (0.57%) | 233 (135.85%) | 13 | 5.58 |
| 2024-02-16 | 52.5 (0.0%) | 98 (119.75%) | 23 | 23.47 |
| 2024-02-05 | 52.5 (-1.13%) | 45 (-71.67%) | 3 | 6.67 |
| 2024-02-02 | 53.1 (0.0%) | 158 (73.3%) | 19 | 12.03 |
| 2024-01-26 | 53.1 (0.38%) | 91 (-61.66%) | 20 | 21.98 |
| 2024-01-19 | 52.9 (-2.04%) | 239 (67.32%) | 26 | 10.88 |
| 2024-01-12 | 54.0 (-0.92%) | 142 (-36.11%) | 16 | 11.27 |
| 2024-01-05 | 54.5 (-1.45%) | 223 (-82.37%) | 32 | 14.35 |
| 2023-12-29 | 55.3 (2.79%) | 1269 (239.42%) | 463 | 36.49 |
| 2023-12-22 | 53.8 (-1.28%) | 373 (-27.9%) | 60 | 16.09 |
| 2023-12-15 | 54.5 (2.83%) | 518 (131.36%) | 137 | 26.45 |
| 2023-12-08 | 53.0 (-0.56%) | 224 (19.58%) | 27 | 12.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 53.3 (-0.37%) | 187 (40.4%) | 10 | 5.35 |
| 2023-11-24 | 53.5 (0.38%) | 133 (-11.48%) | 6 | 4.51 |
| 2023-11-17 | 53.3 (1.14%) | 150 (25.03%) | 10 | 6.67 |
| 2023-11-10 | 52.7 (1.54%) | 120 (-12.01%) | 4 | 3.33 |
| 2023-11-03 | 51.9 (1.37%) | 137 (-15.48%) | 17 | 12.41 |
| 2023-10-27 | 51.2 (-0.97%) | 162 (-32.14%) | 14 | 8.64 |
| 2023-10-20 | 51.7 (-2.64%) | 239 (28.69%) | 10 | 4.18 |
| 2023-10-13 | 53.1 (0.19%) | 185 (-5.6%) | 11 | 5.95 |
| 2023-10-06 | 53.0 (-2.03%) | 196 (64.55%) | 8 | 4.08 |
| 2023-09-28 | 54.1 (-1.28%) | 119 (-27.01%) | 4 | 3.36 |
| 2023-09-22 | 54.8 (-1.08%) | 163 (2.66%) | 6 | 3.68 |
| 2023-09-15 | 55.4 (0.36%) | 159 (-15.77%) | 3 | 1.89 |
| 2023-09-08 | 55.2 (-1.25%) | 189 (-11.14%) | 9 | 4.76 |
| 2023-09-01 | 55.9 (-1.24%) | 213 (-32.97%) | 14 | 6.57 |
| 2023-08-25 | 56.6 (2.54%) | 318 (38.81%) | 11 | 3.46 |
| 2023-08-18 | 55.2 (-2.47%) | 229 (-73.28%) | 18 | 7.86 |
| 2023-08-11 | 56.6 (1.62%) | 857 (100.88%) | 43 | 5.02 |
| 2023-08-04 | 55.7 (0.0%) | 426 (11.44%) | 21 | 4.93 |
| 2023-07-28 | 55.7 (0.72%) | 383 (22.53%) | 21 | 5.48 |
| 2023-07-21 | 55.3 (-0.36%) | 312 (-6.68%) | 28 | 8.97 |
| 2023-07-14 | 55.5 (-0.36%) | 335 (-14.11%) | 24 | 7.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 55.7 (-2.28%) | 390 (-34.68%) | 25 | 6.41 |
| 2023-06-30 | 57.0 (-1.72%) | 597 (178.53%) | 43 | 7.2 |
| 2023-06-21 | 58.0 (-0.17%) | 214 (-53.99%) | 10 | 4.67 |
| 2023-06-16 | 58.1 (-0.68%) | 465 (-19.17%) | 59 | 12.69 |
| 2023-06-09 | 58.5 (1.74%) | 576 (85.3%) | 45 | 7.81 |
| 2023-06-02 | 57.5 (0.35%) | 311 (35.29%) | 32 | 10.29 |
| 2023-05-26 | 57.3 (-0.69%) | 229 (-55.61%) | 27 | 11.79 |
| 2023-05-19 | 57.7 (2.12%) | 517 (58.39%) | 41 | 7.93 |
| 2023-05-12 | 56.5 (-2.42%) | 327 (43.99%) | 39 | 11.93 |
| 2023-05-05 | 57.9 (0.35%) | 227 (-12.57%) | 16 | 7.05 |
| 2023-04-28 | 57.7 (0.52%) | 259 (-49.12%) | 22 | 8.49 |
| 2023-04-21 | 57.4 (-1.71%) | 510 (-8.56%) | 29 | 5.69 |
| 2023-04-14 | 58.4 (0.69%) | 558 (73.91%) | 22 | 3.94 |
| 2023-04-07 | 58.0 (-1.36%) | 321 (-85.91%) | 15 | 4.67 |
| 2023-03-31 | 58.8 (-1.51%) | 2278 (221.15%) | 156 | 6.85 |
| 2023-03-24 | 59.7 (2.75%) | 709 (-2.38%) | 45 | 6.35 |
| 2023-03-17 | 58.1 (-1.19%) | 726 (-0.63%) | 89 | 12.26 |
| 2023-03-10 | 58.8 (-1.18%) | 731 (-1.37%) | 40 | 5.47 |
| 2023-03-03 | 59.5 (-0.5%) | 741 (-44.97%) | 72 | 9.72 |
| 2023-02-24 | 59.8 (2.75%) | 1347 (45.15%) | 329 | 24.42 |
| 2023-02-17 | 58.2 (1.22%) | 928 (-77.04%) | 104 | 11.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 57.5 (-4.64%) | 4041 (258.9%) | 1859 | 46.0 |
| 2023-02-03 | 60.3 (1.69%) | 1126 (280.45%) | 128 | 11.37 |
| 2023-01-17 | 59.3 (-0.5%) | 296 (-51.6%) | 34 | 11.49 |
| 2023-01-13 | 59.6 (0.51%) | 611 (13.05%) | 54 | 8.84 |
| 2023-01-06 | 59.3 (0.51%) | 540 (-20.73%) | 73 | 13.52 |
| 2022-12-30 | 59.0 (-0.51%) | 682 (-60.06%) | 89 | 13.05 |
| 2022-12-23 | 59.3 (2.07%) | 1708 (-46.16%) | 430 | 25.18 |
| 2022-12-16 | 58.1 (-1.02%) | 3173 (129.39%) | 1180 | 37.19 |
| 2022-12-09 | 58.7 (2.26%) | 1383 (81.23%) | 486 | 35.14 |
| 2022-12-02 | 57.4 (1.06%) | 763 (0.92%) | 68 | 8.91 |
| 2022-11-25 | 56.8 (0.35%) | 756 (-35.52%) | 109 | 14.42 |
| 2022-11-18 | 56.6 (2.35%) | 1173 (32.25%) | 271 | 23.1 |
| 2022-11-11 | 55.3 (2.98%) | 887 (47.99%) | 135 | 15.22 |
| 2022-11-04 | 53.7 (0.56%) | 599 (-41.75%) | 130 | 21.7 |
| 2022-10-28 | 53.4 (-2.38%) | 1029 (-76.1%) | 275 | 26.72 |
| 2022-10-21 | 54.7 (5.8%) | 4304 (482.63%) | 1506 | 34.99 |
| 2022-10-14 | 51.7 (-2.45%) | 738 (23.55%) | 118 | 15.99 |
| 2022-10-07 | 53.0 (0.76%) | 598 (-60.03%) | 88 | 14.72 |
| 2022-09-30 | 52.6 (-4.71%) | 1496 (-57.35%) | 275 | 18.38 |
| 2022-09-23 | 55.2 (-3.33%) | 3508 (623.67%) | 1416 | 40.36 |
| 2022-09-16 | 57.1 (1.06%) | 484 (-14.64%) | 84 | 17.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 56.5 (-0.18%) | 567 (-40.81%) | 94 | 16.58 |
| 2022-09-02 | 56.6 (-3.25%) | 959 (-5.79%) | 169 | 17.62 |
| 2022-08-26 | 58.5 (-0.85%) | 1018 (-18.17%) | 316 | 31.04 |
| 2022-08-19 | 59.0 (0.51%) | 1244 (-54.4%) | 308 | 24.76 |
| 2022-08-12 | 58.7 (-1.84%) | 2729 (-78.71%) | 1210 | 44.34 |
| 2022-08-05 | 59.8 (14.12%) | 12820 (1753.15%) | 6389 | 49.84 |
| 2022-07-29 | 52.4 (0.77%) | 691 (-47.9%) | 128 | 18.52 |
| 2022-07-22 | 52.0 (-2.07%) | 1328 (30.56%) | 161 | 12.12 |
| 2022-07-15 | 53.1 (-1.12%) | 1017 (-24.51%) | 153 | 15.04 |
| 2022-07-08 | 53.7 (0.75%) | 1347 (-29.3%) | 357 | 26.5 |
| 2022-07-01 | 53.3 (-2.74%) | 1906 (-34.5%) | 526 | 27.6 |
| 2022-06-24 | 54.8 (-2.32%) | 2910 (-22.51%) | 796 | 27.35 |
| 2022-06-17 | 56.1 (-4.75%) | 3755 (161.28%) | 1401 | 37.31 |
| 2022-06-10 | 58.9 (-2.97%) | 1437 (-81.84%) | 342 | 23.8 |
| 2022-06-02 | 60.7 (-0.65%) | 7914 (-61.62%) | 3163 | 39.97 |
| 2022-05-27 | 61.1 (5.71%) | 20620 (50.33%) | 11264 | 54.63 |
| 2022-05-20 | 57.8 (14.46%) | 13716 (196.02%) | 6419 | 46.8 |
| 2022-05-13 | 50.5 (-10.46%) | 4633 (-49.27%) | 1280 | 27.63 |
| 2022-05-06 | 56.4 (-3.92%) | 9134 (-75.16%) | 5429 | 59.44 |
| 2022-04-29 | 58.7 (4.45%) | 36769 (862.09%) | 21707 | 59.04 |
| 2022-04-22 | 56.2 (-5.86%) | 3821 (-28.39%) | 539 | 14.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 59.7 (4.37%) | 5336 (266.97%) | 1364 | 25.56 |
| 2022-04-08 | 57.2 (-0.52%) | 1454 (-32.84%) | 220 | 15.13 |
| 2022-04-01 | 57.5 (-3.36%) | 2165 (-66.36%) | 440 | 20.32 |
| 2022-03-25 | 59.5 (1.88%) | 6437 (78.82%) | 2301 | 35.75 |
| 2022-03-18 | 58.4 (0.86%) | 3599 (-20.05%) | 914 | 25.4 |
| 2022-03-11 | 57.9 (-1.86%) | 4502 (-2.2%) | 1275 | 28.32 |
| 2022-03-04 | 59.0 (0.68%) | 4603 (-65.73%) | 1656 | 35.98 |
| 2022-02-25 | 58.6 (-4.56%) | 13435 (207.35%) | 5240 | 39.0 |
| 2022-02-18 | 61.4 (-0.49%) | 4371 (-34.13%) | 1063 | 24.32 |
| 2022-02-11 | 61.7 (6.93%) | 6636 (28.03%) | 1763 | 26.57 |
| 2022-01-26 | 57.7 (-4.63%) | 5183 (-59.81%) | 1756 | 33.88 |
| 2022-01-21 | 60.5 (-4.42%) | 12896 (-57.86%) | 4658 | 36.12 |
| 2022-01-14 | 63.3 (4.11%) | 30602 (125.54%) | 13467 | 44.01 |
| 2022-01-07 | 60.8 (2.7%) | 13568 (147.89%) | 4556 | 33.58 |
