| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.2 (1.41%) | 300 (76.84%) | 32 | 10.67 | 0.15% | 0.41% | 1.29% |
| 2026-06-02 | 42.6 (0.12%) | 169 (27.69%) | 20 | 11.83 | 0.08% | 0.32% | 1.19% |
| 2026-06-01 | 42.55 (0.24%) | 133 (33.32%) | 21 | 15.79 | 0.07% | 0.32% | 1.14% |
| 2026-05-29 | 42.45 (0.12%) | 99 (-8.69%) | 18 | 18.18 | 0.05% | 0.39% | 1.13% |
| 2026-05-28 | 42.4 (0.0%) | 109 (-12.78%) | 22 | 20.18 | 0.05% | 0.39% | 1.11% |
| 2026-05-27 | 42.4 (-0.24%) | 125 (-26.32%) | 28 | 22.4 | 0.06% | 0.37% | 1.1% |
| 2026-05-26 | 42.5 (-0.7%) | 170 (-36.11%) | 35 | 20.59 | 0.09% | 0.35% | 1.06% |
| 2026-05-25 | 42.8 (2.15%) | 266 (167.43%) | 55 | 20.68 | 0.13% | 0.29% | 1.05% |
| 2026-05-22 | 41.9 (-0.59%) | 99 (31.38%) | 16 | 16.16 | 0.05% | 0.2% | 1.01% |
| 2026-05-21 | 42.15 (0.48%) | 75 (-6.8%) | 11 | 14.67 | 0.04% | 0.24% | 1.11% |
| 2026-05-20 | 41.95 (0.24%) | 81 (29.56%) | 16 | 19.75 | 0.04% | 0.26% | 1.14% |
| 2026-05-19 | 41.85 (0.12%) | 62 (-28.21%) | 12 | 19.35 | 0.03% | 0.26% | 1.16% |
| 2026-05-18 | 41.8 (-0.59%) | 87 (-49.76%) | 14 | 16.09 | 0.04% | 0.28% | 1.19% |
| 2026-05-15 | 42.05 (-1.06%) | 173 (61.38%) | 11 | 6.36 | 0.09% | 0.28% | 1.21% |
| 2026-05-14 | 42.5 (-0.35%) | 107 (26.35%) | 15 | 14.02 | 0.05% | 0.25% | 1.19% |
| 2026-05-13 | 42.65 (0.12%) | 85 (-19.29%) | 11 | 12.94 | 0.04% | 0.26% | 1.22% |
| 2026-05-12 | 42.6 (-0.81%) | 105 (26.95%) | 3 | 2.86 | 0.05% | 0.26% | 1.24% |
| 2026-05-11 | 42.95 (0.35%) | 83 (-32.99%) | 16 | 19.28 | 0.04% | 0.24% | 1.24% |
| 2026-05-08 | 42.8 (-0.35%) | 124 (10.79%) | 16 | 12.9 | 0.06% | 0.27% | 1.25% |
| 2026-05-07 | 42.95 (-0.12%) | 112 (14.48%) | 22 | 19.64 | 0.06% | 0.23% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 43.0 (1.18%) | 97 (39.77%) | 10 | 10.31 | 0.05% | 0.22% | 1.22% |
| 2026-05-05 | 42.5 (-0.47%) | 70 (-47.12%) | 9 | 12.86 | 0.04% | 0.19% | 1.2% |
| 2026-05-04 | 42.7 (-0.12%) | 132 (144.67%) | 15 | 11.36 | 0.07% | 0.23% | 1.2% |
| 2026-04-30 | 42.75 (-0.7%) | 54 (-33.52%) | 5 | 9.26 | 0.03% | 0.26% | 1.17% |
| 2026-04-29 | 43.05 (0.35%) | 81 (65.41%) | 12 | 14.81 | 0.04% | 0.39% | 1.21% |
| 2026-04-28 | 42.9 (0.82%) | 49 (-66.8%) | 7 | 14.29 | 0.02% | 0.41% | 1.22% |
| 2026-04-27 | 42.55 (0.35%) | 148 (-17.89%) | 14 | 9.46 | 0.07% | 0.44% | 1.25% |
| 2026-04-24 | 42.4 (-1.17%) | 180 (-42.09%) | 7 | 3.89 | 0.09% | 0.43% | 1.25% |
| 2026-04-23 | 42.9 (-1.94%) | 311 (147.65%) | 50 | 16.08 | 0.16% | 0.4% | 1.29% |
| 2026-04-22 | 43.75 (-0.57%) | 125 (4.89%) | 6 | 4.8 | 0.06% | 0.31% | 1.27% |
| 2026-04-21 | 44.0 (-0.23%) | 120 (-4.36%) | 12 | 10.0 | 0.06% | 0.34% | 1.6% |
| 2026-04-20 | 44.1 (0.11%) | 125 (3.95%) | 19 | 15.2 | 0.06% | 0.34% | 1.83% |
| 2026-04-17 | 44.05 (-0.11%) | 120 (-11.49%) | 10 | 8.33 | 0.06% | 0.33% | 1.88% |
| 2026-04-16 | 44.1 (0.8%) | 136 (-19.73%) | 27 | 19.85 | 0.07% | 0.32% | 1.92% |
| 2026-04-15 | 43.75 (-0.57%) | 170 (34.93%) | 21 | 12.35 | 0.09% | 0.29% | 1.91% |
| 2026-04-14 | 44.0 (-0.45%) | 125 (9.34%) | 9 | 7.2 | 0.06% | 0.26% | 1.93% |
| 2026-04-13 | 44.2 (-0.67%) | 115 (28.91%) | 17 | 14.78 | 0.06% | 0.22% | 1.93% |
| 2026-04-10 | 44.5 (0.45%) | 89 (13.38%) | 16 | 17.98 | 0.04% | 0.2% | 2.02% |
| 2026-04-09 | 44.3 (0.45%) | 78 (-24.21%) | 11 | 14.1 | 0.04% | 0.19% | 2.11% |
| 2026-04-08 | 44.1 (1.26%) | 104 (80.93%) | 10 | 9.62 | 0.05% | 0.22% | 2.22% |
| 2026-04-07 | 43.55 (-0.34%) | 57 (-23.06%) | 9 | 15.79 | 0.03% | 0.22% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 43.7 (-0.79%) | 74 (12.77%) | 11 | 14.86 | 0.04% | 0.24% | 2.5% |
| 2026-04-01 | 44.05 (0.46%) | 66 (-48.25%) | 10 | 15.15 | 0.03% | 0.28% | 2.54% |
| 2026-03-31 | 43.85 (-1.35%) | 128 (7.74%) | 22 | 17.19 | 0.06% | 0.38% | 2.61% |
| 2026-03-30 | 44.45 (-0.89%) | 118 (20.37%) | 40 | 33.9 | 0.06% | 0.45% | 2.64% |
| 2026-03-27 | 44.85 (-0.44%) | 98 (-34.42%) | 15 | 15.31 | 0.05% | 0.78% | 2.65% |
| 2026-03-26 | 45.05 (-0.22%) | 150 (-43.69%) | 9 | 6.0 | 0.08% | 1.03% | 2.7% |
| 2026-03-25 | 45.15 (0.33%) | 267 (-0.16%) | 19 | 7.12 | 0.13% | 1.06% | 2.86% |
| 2026-03-24 | 45.0 (2.27%) | 267 (-65.42%) | 44 | 16.48 | 0.13% | 1.03% | 2.77% |
| 2026-03-23 | 44.0 (-1.01%) | 774 (30.72%) | 200 | 25.84 | 0.39% | 0.95% | 2.74% |
| 2026-03-20 | 44.45 (1.6%) | 592 (160.45%) | 134 | 22.64 | 0.3% | 0.67% | 2.41% |
| 2026-03-19 | 43.75 (-1.35%) | 227 (13.76%) | 30 | 13.22 | 0.11% | 0.44% | 2.16% |
| 2026-03-18 | 44.35 (0.57%) | 199 (74.67%) | 24 | 12.06 | 0.1% | 0.47% | 2.09% |
| 2026-03-17 | 44.1 (0.23%) | 114 (-43.79%) | 20 | 17.54 | 0.06% | 0.51% | 2.04% |
| 2026-03-16 | 44.0 (0.23%) | 203 (55.01%) | 21 | 10.34 | 0.1% | 0.6% | 2.03% |
| 2026-03-13 | 43.9 (0.57%) | 131 (-55.22%) | 37 | 28.24 | 0.07% | 0.81% | 1.96% |
| 2026-03-12 | 43.65 (-1.58%) | 293 (8.33%) | 74 | 25.26 | 0.15% | 0.79% | 1.98% |
| 2026-03-11 | 44.35 (0.23%) | 270 (-7.24%) | 16 | 5.93 | 0.14% | 0.72% | 1.94% |
| 2026-03-10 | 44.25 (1.03%) | 292 (-53.29%) | 64 | 21.92 | 0.15% | 0.69% | 2.09% |
| 2026-03-09 | 43.8 (2.1%) | 625 (490.89%) | 157 | 25.12 | 0.31% | 0.63% | 2.24% |
| 2026-03-06 | 42.9 (1.42%) | 105 (-25.54%) | 18 | 17.14 | 0.05% | 0.4% | 1.96% |
| 2026-03-05 | 42.3 (0.95%) | 142 (-32.39%) | 28 | 19.72 | 0.07% | 0.44% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.9 (-2.33%) | 210 (14.72%) | 67 | 31.9 | 0.11% | 0.61% | 2.02% |
| 2026-03-03 | 42.9 (-0.58%) | 183 (20.94%) | 34 | 18.58 | 0.09% | 0.54% | 2.02% |
| 2026-03-02 | 43.15 (-0.69%) | 151 (-24.82%) | 15 | 9.93 | 0.08% | 0.55% | 2.0% |
| 2026-02-26 | 43.45 (0.93%) | 201 (-56.64%) | 14 | 6.97 | 0.1% | 0.54% | 2.09% |
| 2026-02-25 | 43.05 (1.65%) | 464 (466.62%) | 49 | 10.56 | 0.23% | 0.49% | 2.05% |
| 2026-02-24 | 42.35 (0.36%) | 82 (-60.51%) | 9 | 10.98 | 0.04% | 0.3% | 1.9% |
| 2026-02-23 | 42.2 (0.96%) | 207 (67.61%) | 28 | 13.53 | 0.1% | 0.3% | 1.92% |
| 2026-02-11 | 41.8 (0.97%) | 123 (26.89%) | 31 | 25.2 | 0.06% | 0.25% | 2.02% |
| 2026-02-10 | 41.4 (0.12%) | 97 (20.82%) | 13 | 13.4 | 0.05% | 0.21% | 2.09% |
| 2026-02-09 | 41.35 (0.36%) | 80 (-12.47%) | 9 | 11.25 | 0.04% | 0.26% | 2.08% |
| 2026-02-06 | 41.2 (-1.2%) | 92 (-9.42%) | 4 | 4.35 | 0.05% | 0.32% | 2.18% |
| 2026-02-05 | 41.7 (-0.24%) | 101 (90.44%) | 11 | 10.89 | 0.05% | 0.56% | 2.18% |
| 2026-02-04 | 41.8 (0.0%) | 53 (-70.92%) | 2 | 3.77 | 0.03% | 0.81% | 2.23% |
| 2026-02-03 | 41.8 (-0.59%) | 184 (-8.62%) | 69 | 37.5 | 0.09% | 0.82% | 2.46% |
| 2026-02-02 | 42.05 (-2.1%) | 201 (-64.72%) | 17 | 8.46 | 0.1% | 0.84% | 2.5% |
| 2026-01-30 | 42.95 (-0.12%) | 571 (-5.03%) | 157 | 27.5 | 0.29% | 0.8% | 2.72% |
| 2026-01-29 | 43.0 (2.87%) | 601 (725.35%) | 139 | 23.13 | 0.3% | 0.62% | 2.46% |
| 2026-01-28 | 41.8 (0.0%) | 72 (-67.72%) | 0 | 0.0 | 0.04% | 0.4% | 2.19% |
| 2026-01-27 | 41.8 (-0.12%) | 225 (64.48%) | 10 | 4.44 | 0.11% | 0.53% | 2.16% |
| 2026-01-26 | 41.85 (0.36%) | 137 (-34.37%) | 17 | 12.41 | 0.07% | 0.47% | 2.13% |
| 2026-01-23 | 41.7 (0.12%) | 209 (42.69%) | 3 | 1.44 | 0.1% | 0.49% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.65 (0.0%) | 146 (-56.11%) | 23 | 15.75 | 0.07% | 0.44% | 2.01% |
| 2026-01-21 | 41.65 (-1.65%) | 333 (182.79%) | 33 | 9.91 | 0.17% | 0.57% | 1.95% |
| 2026-01-20 | 42.35 (-0.24%) | 118 (-27.79%) | 11 | 9.32 | 0.06% | 0.53% | 1.79% |
| 2026-01-19 | 42.45 (-0.47%) | 163 (31.17%) | 3 | 1.84 | 0.08% | 0.52% | 1.77% |
| 2026-01-16 | 42.65 (-0.23%) | 124 (-69.01%) | 21 | 16.94 | 0.06% | 0.57% | 1.7% |
| 2026-01-15 | 42.75 (0.47%) | 402 (54.66%) | 20 | 4.98 | 0.2% | 0.56% | 1.68% |
| 2026-01-14 | 42.55 (-0.12%) | 260 (210.12%) | 19 | 7.31 | 0.13% | 0.46% | 1.52% |
| 2026-01-13 | 42.6 (0.0%) | 83 (-68.89%) | 5 | 6.02 | 0.04% | 0.59% | 1.42% |
| 2026-01-12 | 42.6 (0.12%) | 269 (177.08%) | 6 | 2.23 | 0.13% | 0.67% | 1.39% |
| 2026-01-09 | 42.55 (0.12%) | 97 (-53.86%) | 5 | 5.15 | 0.05% | 0.86% | 1.28% |
| 2026-01-08 | 42.5 (-0.7%) | 210 (-58.75%) | 21 | 10.0 | 0.11% | 0.83% | 1.26% |
| 2026-01-07 | 42.8 (0.0%) | 511 (102.11%) | 85 | 16.63 | 0.26% | 0.76% | 1.17% |
| 2026-01-06 | 42.8 (-0.93%) | 252 (-60.51%) | 17 | 6.75 | 0.13% | 0.51% | 0.94% |
| 2026-01-05 | 43.2 (2.98%) | 640 (1128.86%) | 124 | 19.38 | 0.32% | 0.47% | 0.85% |
| 2026-01-02 | 41.95 (0.12%) | 52 (-23.23%) | 0 | 0.0 | 0.03% | 0.17% | 0.55% |
| 2025-12-31 | 41.9 (-0.12%) | 67 (308.9%) | 11 | 16.42 | 0.03% | 0.18% | 0.55% |
| 2025-12-30 | 41.95 (0.0%) | 16 (-89.18%) | 0 | 0.0 | 0.01% | 0.16% | 0.56% |
| 2025-12-29 | 41.95 (0.72%) | 153 (200.4%) | 19 | 12.42 | 0.08% | 0.16% | 0.63% |
| 2025-12-26 | 41.65 (0.6%) | 51 (-22.62%) | 14 | 27.45 | 0.03% | 0.11% | 0.61% |
| 2025-12-24 | 41.4 (-0.48%) | 65 (107.89%) | 4 | 6.15 | 0.03% | 0.1% | 0.7% |
| 2025-12-23 | 41.6 (-0.95%) | 31 (97.63%) | 0 | 0.0 | 0.02% | 0.11% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 42.0 (0.24%) | 16 (-74.38%) | 2 | 12.5 | 0.01% | 0.13% | 0.68% |
| 2025-12-19 | 41.9 (0.12%) | 62 (92.96%) | 19 | 30.65 | 0.03% | 0.16% | 0.69% |
| 2025-12-18 | 41.85 (0.84%) | 32 (-60.69%) | 2 | 6.25 | 0.02% | 0.14% | 0.69% |
| 2025-12-17 | 41.5 (-0.72%) | 82 (13.07%) | 10 | 12.2 | 0.04% | 0.15% | 0.71% |
| 2025-12-16 | 41.8 (-0.83%) | 73 (14.08%) | 13 | 17.81 | 0.04% | 0.14% | 0.74% |
| 2025-12-15 | 42.15 (0.24%) | 64 (234.08%) | 9 | 14.06 | 0.03% | 0.11% | 0.73% |
| 2025-12-12 | 42.05 (0.48%) | 19 (-71.96%) | 1 | 5.26 | 0.01% | 0.1% | 0.72% |
| 2025-12-11 | 41.85 (-0.36%) | 68 (50.58%) | 4 | 5.88 | 0.03% | 0.13% | 0.72% |
| 2025-12-10 | 42.0 (0.6%) | 45 (54.43%) | 3 | 6.67 | 0.02% | 0.12% | 0.71% |
| 2025-12-09 | 41.75 (-0.48%) | 29 (-37.99%) | 3 | 10.34 | 0.01% | 0.12% | 0.71% |
| 2025-12-08 | 41.95 (-0.94%) | 47 (-36.73%) | 4 | 8.51 | 0.02% | 0.15% | 0.73% |
| 2025-12-05 | 42.35 (-0.47%) | 74 (56.57%) | 2 | 2.7 | 0.04% | 0.21% | 0.81% |
| 2025-12-04 | 42.55 (0.0%) | 47 (16.66%) | 0 | 0.0 | 0.02% | 0.23% | 0.8% |
| 2025-12-03 | 42.55 (0.0%) | 41 (-57.68%) | 1 | 2.44 | 0.02% | 0.32% | 0.81% |
| 2025-12-02 | 42.55 (0.47%) | 96 (-37.16%) | 2 | 2.08 | 0.05% | 0.32% | 0.85% |
| 2025-12-01 | 42.35 (0.0%) | 154 (36.28%) | 11 | 7.14 | 0.08% | 0.28% | 0.82% |
| 2025-11-28 | 42.35 (0.83%) | 113 (-49.64%) | 18 | 15.93 | 0.06% | 0.22% | 0.78% |
| 2025-11-27 | 42.0 (2.44%) | 224 (390.83%) | 28 | 12.5 | 0.11% | 0.19% | 0.74% |
| 2025-11-26 | 41.0 (0.74%) | 45 (55.26%) | 1 | 2.22 | 0.02% | 0.12% | 0.66% |
| 2025-11-25 | 40.7 (0.25%) | 29 (7.08%) | 0 | 0.0 | 0.01% | 0.17% | 0.67% |
| 2025-11-24 | 40.6 (0.5%) | 27 (-52.45%) | 1 | 3.7 | 0.01% | 0.18% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.4 (-0.62%) | 57 (-18.73%) | 10 | 17.54 | 0.03% | 0.18% | 0.7% |
| 2025-11-20 | 40.65 (-1.33%) | 71 (-53.62%) | 15 | 21.13 | 0.04% | 0.16% | 0.7% |
| 2025-11-19 | 41.2 (2.23%) | 153 (275.22%) | 34 | 22.22 | 0.08% | 0.15% | 0.68% |
| 2025-11-18 | 40.3 (-0.86%) | 40 (-8.48%) | 4 | 10.0 | 0.02% | 0.1% | 0.63% |
| 2025-11-17 | 40.65 (-0.85%) | 44 (144.74%) | 4 | 9.09 | 0.02% | 0.11% | 0.62% |
| 2025-11-14 | 41.0 (-0.24%) | 18 (-60.75%) | 1 | 5.56 | 0.01% | 0.19% | 0.62% |
| 2025-11-13 | 41.1 (0.98%) | 46 (1.06%) | 2 | 4.35 | 0.02% | 0.22% | 0.63% |
| 2025-11-12 | 40.7 (0.49%) | 46 (-31.61%) | 3 | 6.52 | 0.02% | 0.22% | 0.63% |
| 2025-11-11 | 40.5 (1.0%) | 67 (-68.02%) | 10 | 14.93 | 0.03% | 0.26% | 0.64% |
| 2025-11-10 | 40.1 (-2.79%) | 210 (225.41%) | 43 | 20.48 | 0.11% | 0.25% | 0.66% |
| 2025-11-07 | 41.25 (0.61%) | 64 (12.56%) | 5 | 7.81 | 0.03% | 0.18% | 0.57% |
| 2025-11-06 | 41.0 (1.99%) | 57 (-54.66%) | 6 | 10.53 | 0.03% | 0.17% | 0.57% |
| 2025-11-05 | 40.2 (-0.99%) | 127 (181.81%) | 3 | 2.36 | 0.06% | 0.17% | 0.57% |
| 2025-11-04 | 40.6 (-0.61%) | 45 (-32.12%) | 4 | 8.89 | 0.02% | 0.14% | 0.53% |
| 2025-11-03 | 40.85 (-0.73%) | 66 (55.26%) | 6 | 9.09 | 0.03% | 0.16% | 0.53% |
| 2025-10-31 | 41.15 (-0.6%) | 42 (-21.49%) | 0 | 0.0 | 0.02% | 0.14% | 0.52% |
| 2025-10-30 | 41.4 (-0.36%) | 54 (-16.67%) | 1 | 1.85 | 0.03% | 0.14% | 0.52% |
| 2025-10-29 | 41.55 (-0.24%) | 65 (-22.3%) | 8 | 12.31 | 0.03% | 0.14% | 0.53% |
| 2025-10-28 | 41.65 (0.24%) | 84 (98.56%) | 22 | 26.19 | 0.04% | 0.13% | 0.55% |
| 2025-10-27 | 41.55 (0.24%) | 42 (0.31%) | 2 | 4.76 | 0.02% | 0.1% | 0.54% |
| 2025-10-23 | 41.45 (0.61%) | 42 (13.04%) | 8 | 19.05 | 0.02% | 0.1% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 41.2 (0.0%) | 37 (-19.85%) | 2 | 5.41 | 0.02% | 0.09% | 0.62% |
| 2025-10-21 | 41.2 (-0.72%) | 46 (97.48%) | 0 | 0.0 | 0.02% | 0.1% | 0.63% |
| 2025-10-20 | 41.5 (0.36%) | 23 (-46.94%) | 0 | 0.0 | 0.01% | 0.11% | 0.85% |
| 2025-10-17 | 41.35 (-0.84%) | 44 (17.93%) | 1 | 2.27 | 0.02% | 0.15% | 0.85% |
| 2025-10-16 | 41.7 (1.58%) | 37 (-29.44%) | 3 | 8.11 | 0.02% | 0.15% | 0.86% |
| 2025-10-15 | 41.05 (-0.61%) | 53 (-23.26%) | 9 | 16.98 | 0.03% | 0.16% | 0.85% |
| 2025-10-14 | 41.3 (0.61%) | 69 (-27.88%) | 3 | 4.35 | 0.03% | 0.16% | 0.84% |
| 2025-10-13 | 41.05 (-1.79%) | 96 (106.37%) | 12 | 12.5 | 0.05% | 0.15% | 0.86% |
| 2025-10-09 | 41.8 (-0.36%) | 46 (-8.0%) | 4 | 8.7 | 0.02% | 0.12% | 0.87% |
| 2025-10-08 | 41.95 (-0.12%) | 50 (-20.62%) | 9 | 18.0 | 0.03% | 0.12% | 0.9% |
| 2025-10-07 | 42.0 (0.48%) | 64 (68.69%) | 8 | 12.5 | 0.03% | 0.12% | 0.91% |
| 2025-10-03 | 41.8 (0.24%) | 37 (-20.74%) | 2 | 5.41 | 0.02% | 0.12% | 0.89% |
| 2025-10-02 | 41.7 (-0.24%) | 47 (1.32%) | 6 | 12.77 | 0.02% | 0.16% | 0.89% |
| 2025-10-01 | 41.8 (-0.83%) | 47 (20.7%) | 9 | 19.15 | 0.02% | 0.17% | 0.88% |
| 2025-09-30 | 42.15 (0.36%) | 39 (-49.18%) | 5 | 12.82 | 0.02% | 0.17% | 0.91% |
| 2025-09-26 | 42.0 (-0.71%) | 77 (-31.67%) | 13 | 16.88 | 0.04% | 0.25% | 1.39% |
| 2025-09-25 | 42.3 (1.08%) | 112 (80.94%) | 26 | 23.21 | 0.06% | 0.24% | 1.37% |
| 2025-09-24 | 41.85 (-0.71%) | 62 (15.87%) | 16 | 25.81 | 0.03% | 0.42% | 1.33% |
| 2025-09-23 | 42.15 (0.96%) | 53 (-71.44%) | 9 | 16.98 | 0.03% | 0.41% | 1.32% |
| 2025-09-22 | 41.75 (-1.07%) | 188 (188.91%) | 27 | 14.36 | 0.09% | 0.41% | 1.34% |
| 2025-09-19 | 42.2 (0.48%) | 65 (-86.13%) | 9 | 13.85 | 0.03% | 0.33% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.0 (0.36%) | 470 (1222.07%) | 18 | 3.83 | 0.24% | 0.31% | 1.29% |
| 2025-09-17 | 41.85 (-0.24%) | 35 (-37.36%) | 0 | 0.0 | 0.02% | 0.13% | 1.08% |
| 2025-09-16 | 41.95 (-0.24%) | 56 (156.73%) | 2 | 3.57 | 0.03% | 0.17% | 1.12% |
| 2025-09-15 | 42.05 (-0.12%) | 22 (-41.7%) | 1 | 4.55 | 0.01% | 0.2% | 1.15% |
| 2025-09-12 | 42.1 (-0.47%) | 37 (-62.28%) | 7 | 18.92 | 0.02% | 0.22% | 1.2% |
| 2025-09-11 | 42.3 (0.71%) | 100 (-15.35%) | 7 | 7.0 | 0.05% | 0.21% | 1.23% |
| 2025-09-10 | 42.0 (-0.12%) | 118 (1.76%) | 20 | 16.95 | 0.06% | 0.18% | 1.2% |
| 2025-09-09 | 42.05 (-1.18%) | 116 (106.36%) | 15 | 12.93 | 0.06% | 0.14% | 1.17% |
| 2025-09-08 | 42.55 (0.35%) | 56 (76.93%) | 6 | 10.71 | 0.03% | 0.13% | 1.13% |
| 2025-09-05 | 42.4 (-0.47%) | 31 (-18.28%) | 1 | 3.23 | 0.02% | 0.6% | 1.12% |
| 2025-09-04 | 42.6 (1.43%) | 39 (38.19%) | 1 | 2.56 | 0.02% | 0.6% | 1.13% |
| 2025-09-03 | 42.0 (0.0%) | 28 (-72.82%) | 1 | 3.57 | 0.01% | 0.6% | 1.15% |
| 2025-09-02 | 42.0 (0.0%) | 104 (-89.6%) | 3 | 2.88 | 0.05% | 0.61% | 1.17% |
| 2025-09-01 | 42.0 (-0.36%) | 1002 (2730.37%) | 1 | 0.1 | 0.5% | 0.6% | 1.14% |
| 2025-08-29 | 42.15 (0.24%) | 35 (5.07%) | 0 | 0.0 | 0.02% | 0.15% | 0.67% |
| 2025-08-28 | 42.05 (0.24%) | 33 (-3.85%) | 1 | 3.03 | 0.02% | 0.16% | 0.67% |
| 2025-08-27 | 41.95 (0.12%) | 35 (-63.28%) | 2 | 5.71 | 0.02% | 0.17% | 0.68% |
| 2025-08-26 | 41.9 (-0.71%) | 95 (-2.63%) | 18 | 18.95 | 0.05% | 0.21% | 0.68% |
| 2025-08-25 | 42.2 (-0.24%) | 98 (62.38%) | 1 | 1.02 | 0.05% | 0.22% | 0.66% |
| 2025-08-22 | 42.3 (-0.24%) | 60 (3.55%) | 3 | 5.0 | 0.03% | 0.23% | 0.62% |
| 2025-08-21 | 42.4 (0.24%) | 58 (-46.29%) | 7 | 12.07 | 0.03% | 0.26% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 42.3 (-1.17%) | 108 (-0.59%) | 19 | 17.59 | 0.05% | 0.25% | 0.6% |
| 2025-08-19 | 42.8 (-0.47%) | 109 (-18.05%) | 24 | 22.02 | 0.05% | 0.22% | 0.58% |
| 2025-08-18 | 43.0 (0.58%) | 133 (28.4%) | 9 | 6.77 | 0.07% | 0.19% | 0.58% |
| 2025-08-15 | 42.75 (-0.35%) | 103 (158.01%) | 4 | 3.88 | 0.05% | 0.13% | 0.54% |
| 2025-08-14 | 42.9 (0.82%) | 40 (-23.05%) | 5 | 12.5 | 0.02% | 0.11% | 0.52% |
| 2025-08-13 | 42.55 (-0.12%) | 52 (27.92%) | 0 | 0.0 | 0.03% | 0.13% | 0.6% |
| 2025-08-12 | 42.6 (-0.23%) | 40 (31.28%) | 1 | 2.5 | 0.02% | 0.13% | 0.6% |
| 2025-08-11 | 42.7 (-1.04%) | 31 (-47.85%) | 5 | 16.13 | 0.02% | 0.14% | 0.72% |
| 2025-08-08 | 43.15 (0.12%) | 59 (-12.26%) | 9 | 15.25 | 0.03% | 0.15% | 0.76% |
| 2025-08-07 | 43.1 (0.0%) | 68 (-0.49%) | 7 | 10.29 | 0.03% | 0.14% | 0.81% |
| 2025-08-06 | 43.1 (0.7%) | 68 (40.47%) | 4 | 5.88 | 0.03% | 0.13% | 0.82% |
| 2025-08-05 | 42.8 (-0.12%) | 48 (-16.21%) | 1 | 2.08 | 0.02% | 0.12% | 0.8% |
| 2025-08-04 | 42.85 (0.59%) | 58 (39.57%) | 3 | 5.17 | 0.03% | 0.12% | 0.81% |
| 2025-08-01 | 42.6 (-0.47%) | 41 (-1.97%) | 3 | 7.32 | 0.02% | 0.1% | 0.8% |
| 2025-07-31 | 42.8 (0.0%) | 42 (-12.73%) | 0 | 0.0 | 0.02% | 0.09% | 0.82% |
| 2025-07-30 | 42.8 (0.12%) | 48 (9.9%) | 10 | 20.83 | 0.02% | 0.09% | 0.83% |
| 2025-07-29 | 42.75 (0.0%) | 44 (180.7%) | 5 | 11.36 | 0.02% | 0.11% | 0.82% |
| 2025-07-28 | 42.75 (-0.35%) | 15 (-42.19%) | 1 | 6.67 | 0.01% | 0.14% | 0.86% |
| 2025-07-25 | 42.9 (0.0%) | 27 (-46.2%) | 4 | 14.81 | 0.01% | 0.16% | 0.88% |
| 2025-07-24 | 42.9 (-0.46%) | 50 (-38.09%) | 4 | 8.0 | 0.03% | 0.17% | 0.92% |
| 2025-07-23 | 43.1 (1.77%) | 81 (-26.47%) | 6 | 7.41 | 0.04% | 0.26% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 42.35 (-0.12%) | 111 (169.68%) | 21 | 18.92 | 0.06% | 0.24% | 0.92% |
| 2025-07-21 | 42.4 (0.12%) | 41 (-31.04%) | 7 | 17.07 | 0.02% | 0.32% | 0.93% |
| 2025-07-18 | 42.35 (0.71%) | 59 (-72.37%) | 11 | 18.64 | 0.03% | 0.36% | 0.96% |
| 2025-07-17 | 42.05 (0.24%) | 216 (398.77%) | 12 | 5.56 | 0.11% | 0.41% | 1.0% |
| 2025-07-16 | 41.95 (0.84%) | 43 (-84.53%) | 15 | 34.88 | 0.02% | 0.34% | 0.94% |
| 2025-07-15 | 41.6 (-1.19%) | 280 (156.36%) | 49 | 17.5 | 0.14% | 0.33% | 0.94% |
| 2025-07-14 | 42.1 (-4.32%) | 109 (-32.91%) | 12 | 11.01 | 0.05% | 0.23% | 0.83% |
| 2025-07-11 | 44.0 (0.8%) | 163 (99.4%) | 5 | 3.07 | 0.08% | 0.19% | 0.8% |
| 2025-07-10 | 43.65 (0.11%) | 81 (257.55%) | 1 | 1.23 | 0.04% | 0.15% | 0.76% |
| 2025-07-09 | 43.6 (-0.46%) | 22 (-68.71%) | 0 | 0.0 | 0.01% | 0.14% | 0.77% |
| 2025-07-08 | 43.8 (0.81%) | 73 (80.91%) | 16 | 21.92 | 0.04% | 0.14% | 0.83% |
| 2025-07-07 | 43.45 (-1.47%) | 40 (-54.4%) | 3 | 7.5 | 0.02% | 0.17% | 0.88% |
| 2025-07-04 | 44.1 (-1.23%) | 88 (65.8%) | 3 | 3.41 | 0.04% | 0.17% | 0.96% |
| 2025-07-03 | 44.65 (0.45%) | 53 (103.11%) | 2 | 3.77 | 0.03% | 0.18% | 0.96% |
| 2025-07-02 | 44.45 (-0.11%) | 26 (-80.56%) | 2 | 7.69 | 0.01% | 0.19% | 0.96% |
| 2025-07-01 | 44.5 (1.48%) | 135 (213.71%) | 10 | 7.41 | 0.07% | 0.21% | 0.99% |
| 2025-06-30 | 43.85 (0.92%) | 43 (-59.49%) | 2 | 4.65 | 0.02% | 0.21% | 0.97% |
| 2025-06-27 | 43.45 (-0.69%) | 106 (47.56%) | 8 | 7.55 | 0.05% | 0.24% | 1.0% |
| 2025-06-26 | 43.75 (-0.11%) | 72 (10.73%) | 6 | 8.33 | 0.04% | 0.25% | 1.02% |
| 2025-06-25 | 43.8 (-0.11%) | 65 (-52.36%) | 5 | 7.69 | 0.03% | 0.27% | 1.03% |
| 2025-06-24 | 43.85 (3.3%) | 137 (52.82%) | 18 | 13.14 | 0.07% | 0.26% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 42.45 (-1.05%) | 89 (-36.35%) | 3 | 3.37 | 0.04% | 0.22% | 1.05% |
| 2025-06-20 | 42.9 (2.14%) | 140 (35.94%) | 23 | 16.43 | 0.07% | 0.2% | 1.03% |
| 2025-06-19 | 42.0 (-1.18%) | 103 (104.47%) | 7 | 6.8 | 0.05% | 0.17% | 1.0% |
| 2025-06-18 | 42.5 (-0.47%) | 50 (7.6%) | 4 | 8.0 | 0.03% | 0.17% | 1.0% |
| 2025-06-17 | 42.7 (-0.35%) | 47 (-4.97%) | 4 | 8.51 | 0.02% | 0.22% | 1.04% |
| 2025-06-16 | 42.85 (1.3%) | 49 (-39.96%) | 3 | 6.12 | 0.02% | 0.28% | 1.05% |
| 2025-06-13 | 42.3 (0.71%) | 82 (-22.83%) | 11 | 13.41 | 0.04% | 0.35% | 1.12% |
| 2025-06-12 | 42.0 (0.48%) | 107 (-27.89%) | 11 | 10.28 | 0.05% | 0.36% | 1.11% |
| 2025-06-11 | 41.8 (-0.59%) | 148 (-9.23%) | 20 | 13.51 | 0.07% | 0.33% | 1.18% |
| 2025-06-10 | 42.05 (0.36%) | 163 (-18.68%) | 19 | 11.66 | 0.08% | 0.3% | 1.17% |
| 2025-06-09 | 41.9 (-1.87%) | 201 (116.17%) | 9 | 4.48 | 0.1% | 0.27% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 43.2 (1.77%) | 603 (-21.71%) | 73 | 12.11 |
| 2026-05-29 | 42.45 (1.31%) | 770 (89.48%) | 158 | 20.52 |
| 2026-05-22 | 41.9 (-0.36%) | 406 (-26.86%) | 69 | 17.0 |
| 2026-05-15 | 42.05 (-1.75%) | 555 (3.54%) | 56 | 10.09 |
| 2026-05-08 | 42.8 (0.12%) | 536 (61.14%) | 72 | 13.43 |
| 2026-04-30 | 42.75 (0.83%) | 333 (-61.44%) | 38 | 11.41 |
| 2026-04-24 | 42.4 (-3.75%) | 864 (29.28%) | 94 | 10.88 |
| 2026-04-17 | 44.05 (-1.01%) | 668 (102.71%) | 84 | 12.57 |
| 2026-04-10 | 44.5 (1.83%) | 329 (-14.99%) | 46 | 13.98 |
| 2026-04-02 | 43.7 (-2.56%) | 387 (-75.12%) | 83 | 21.45 |
| 2026-03-27 | 44.85 (0.9%) | 1558 (16.51%) | 287 | 18.42 |
| 2026-03-20 | 44.45 (1.25%) | 1338 (-17.04%) | 229 | 17.12 |
| 2026-03-13 | 43.9 (2.33%) | 1612 (103.46%) | 348 | 21.59 |
| 2026-03-06 | 42.9 (-1.27%) | 792 (-17.06%) | 162 | 20.45 |
| 2026-02-26 | 43.45 (3.95%) | 955 (216.12%) | 100 | 10.47 |
| 2026-02-11 | 41.8 (1.46%) | 302 (-52.26%) | 53 | 17.55 |
| 2026-02-06 | 41.2 (-4.07%) | 633 (-60.61%) | 103 | 16.27 |
| 2026-01-30 | 42.95 (3.0%) | 1608 (65.62%) | 323 | 20.09 |
| 2026-01-23 | 41.7 (-2.23%) | 970 (-14.84%) | 73 | 7.53 |
| 2026-01-16 | 42.65 (0.24%) | 1140 (-33.42%) | 71 | 6.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 42.55 (1.43%) | 1712 (3186.17%) | 252 | 14.72 |
| 2026-01-02 | 41.95 (0.72%) | 52 (-68.38%) | 0 | 0.0 |
| 2025-12-26 | 41.65 (-0.6%) | 164 (-47.67%) | 20 | 12.2 |
| 2025-12-19 | 41.9 (-0.36%) | 314 (50.13%) | 53 | 16.88 |
| 2025-12-12 | 42.05 (-0.71%) | 209 (-49.47%) | 15 | 7.18 |
| 2025-12-05 | 42.35 (0.0%) | 415 (-5.86%) | 16 | 3.86 |
| 2025-11-28 | 42.35 (4.83%) | 440 (19.58%) | 48 | 10.91 |
| 2025-11-21 | 40.4 (-1.46%) | 368 (-5.3%) | 67 | 18.21 |
| 2025-11-14 | 41.0 (-0.61%) | 389 (7.9%) | 59 | 15.17 |
| 2025-11-07 | 41.25 (0.24%) | 360 (24.83%) | 24 | 6.67 |
| 2025-10-31 | 41.15 (-0.72%) | 289 (92.96%) | 33 | 11.42 |
| 2025-10-23 | 41.45 (0.24%) | 149 (-50.38%) | 10 | 6.71 |
| 2025-10-17 | 41.35 (-1.08%) | 301 (86.64%) | 28 | 9.3 |
| 2025-10-09 | 41.8 (0.0%) | 161 (-6.18%) | 21 | 13.04 |
| 2025-10-03 | 41.8 (-0.48%) | 172 (-65.14%) | 22 | 12.79 |
| 2025-09-26 | 42.0 (-0.47%) | 494 (-23.91%) | 91 | 18.42 |
| 2025-09-19 | 42.2 (0.24%) | 650 (50.9%) | 30 | 4.62 |
| 2025-09-12 | 42.1 (-0.71%) | 430 (-64.27%) | 55 | 12.79 |
| 2025-09-05 | 42.4 (0.59%) | 1205 (305.16%) | 7 | 0.58 |
| 2025-08-29 | 42.15 (-0.35%) | 297 (-36.63%) | 22 | 7.41 |
| 2025-08-22 | 42.3 (-1.05%) | 469 (75.1%) | 62 | 13.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.75 (-0.93%) | 268 (-11.41%) | 15 | 5.6 |
| 2025-08-08 | 43.15 (1.29%) | 302 (57.12%) | 24 | 7.95 |
| 2025-08-01 | 42.6 (-0.7%) | 192 (-38.33%) | 19 | 9.9 |
| 2025-07-25 | 42.9 (1.3%) | 312 (-56.02%) | 42 | 13.46 |
| 2025-07-18 | 42.35 (-3.75%) | 710 (86.08%) | 99 | 13.94 |
| 2025-07-11 | 44.0 (-0.23%) | 381 (9.91%) | 25 | 6.56 |
| 2025-07-04 | 44.1 (1.5%) | 347 (-26.24%) | 19 | 5.48 |
| 2025-06-27 | 43.45 (1.28%) | 471 (20.17%) | 40 | 8.49 |
| 2025-06-20 | 42.9 (1.42%) | 391 (-44.2%) | 41 | 10.49 |
| 2025-06-13 | 42.3 (-0.94%) | 702 (58.85%) | 70 | 9.97 |
| 2025-06-06 | 42.7 (-2.62%) | 442 (-6.51%) | 48 | 10.86 |
| 2025-05-29 | 43.85 (-1.24%) | 473 (10.29%) | 56 | 11.84 |
| 2025-05-23 | 44.4 (-1.0%) | 428 (-41.98%) | 45 | 10.51 |
| 2025-05-16 | 44.85 (1.93%) | 739 (42.75%) | 88 | 11.91 |
| 2025-05-09 | 44.0 (-0.68%) | 517 (84.13%) | 53 | 10.25 |
| 2025-05-02 | 44.3 (0.91%) | 281 (-5.54%) | 31 | 11.03 |
| 2025-04-25 | 43.9 (0.0%) | 297 (-7.66%) | 34 | 11.45 |
| 2025-04-18 | 43.9 (-0.11%) | 322 (-79.36%) | 84 | 26.09 |
| 2025-04-11 | 43.95 (-10.49%) | 1561 (149.46%) | 478 | 30.62 |
| 2025-04-02 | 49.1 (-1.6%) | 626 (83.93%) | 204 | 32.59 |
| 2025-03-28 | 49.9 (-1.77%) | 340 (-23.47%) | 11 | 3.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 50.8 (-1.93%) | 444 (2.4%) | 37 | 8.33 |
| 2025-03-14 | 51.8 (-2.63%) | 434 (-14.25%) | 43 | 9.91 |
| 2025-03-07 | 53.2 (-1.66%) | 506 (-27.26%) | 62 | 12.25 |
| 2025-02-27 | 54.1 (0.19%) | 696 (-38.29%) | 225 | 32.33 |
| 2025-02-21 | 54.0 (-1.1%) | 1128 (-65.33%) | 335 | 29.7 |
| 2025-02-14 | 54.6 (9.42%) | 3255 (1055.71%) | 1635 | 50.23 |
| 2025-02-07 | 49.9 (-2.16%) | 281 (-21.03%) | 45 | 16.01 |
| 2025-01-22 | 51.0 (4.94%) | 356 (16.5%) | 130 | 36.52 |
| 2025-01-17 | 48.6 (0.31%) | 306 (16.73%) | 55 | 17.97 |
| 2025-01-10 | 48.45 (-2.81%) | 262 (-23.79%) | 23 | 8.78 |
| 2025-01-03 | 49.85 (-1.48%) | 344 (462.95%) | 39 | 11.34 |
| 2024-12-31 | 50.6 (-0.78%) | 61 (-57.42%) | 3 | 4.92 |
| 2024-12-27 | 51.0 (2.62%) | 143 (-54.32%) | 8 | 5.59 |
| 2024-12-20 | 49.7 (-3.12%) | 314 (41.09%) | 26 | 8.28 |
| 2024-12-13 | 51.3 (-2.84%) | 222 (-6.66%) | 19 | 8.56 |
| 2024-12-06 | 52.8 (-0.38%) | 238 (-8.49%) | 21 | 8.82 |
| 2024-11-29 | 53.0 (-0.93%) | 260 (31.17%) | 34 | 13.08 |
| 2024-11-22 | 53.5 (0.94%) | 198 (-7.83%) | 30 | 15.15 |
| 2024-11-15 | 53.0 (-0.93%) | 215 (43.5%) | 18 | 8.37 |
| 2024-11-08 | 53.5 (-0.93%) | 150 (-38.75%) | 11 | 7.33 |
| 2024-11-01 | 54.0 (1.31%) | 245 (-36.56%) | 29 | 11.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 53.3 (-0.56%) | 386 (74.33%) | 12 | 3.11 |
| 2024-10-18 | 53.6 (1.32%) | 221 (41.58%) | 52 | 23.53 |
| 2024-10-11 | 52.9 (-2.58%) | 156 (-30.18%) | 26 | 16.67 |
| 2024-10-04 | 54.3 (-1.27%) | 224 (-44.96%) | 57 | 25.45 |
| 2024-09-27 | 55.0 (4.56%) | 407 (184.09%) | 75 | 18.43 |
| 2024-09-20 | 52.6 (0.77%) | 143 (-43.55%) | 17 | 11.89 |
| 2024-09-13 | 52.2 (-0.19%) | 254 (-11.47%) | 29 | 11.42 |
| 2024-09-06 | 52.3 (-4.74%) | 287 (54.3%) | 75 | 26.13 |
| 2024-08-30 | 54.9 (2.04%) | 186 (26.18%) | 29 | 15.59 |
| 2024-08-23 | 53.8 (-0.37%) | 147 (-51.66%) | 13 | 8.84 |
| 2024-08-16 | 54.0 (3.85%) | 305 (-52.12%) | 71 | 23.28 |
| 2024-08-09 | 52.0 (-4.59%) | 637 (106.85%) | 125 | 19.62 |
| 2024-08-02 | 54.5 (-0.37%) | 308 (-39.89%) | 44 | 14.29 |
| 2024-07-26 | 54.7 (1.48%) | 512 (7.63%) | 127 | 24.8 |
| 2024-07-19 | 53.9 (-2.53%) | 476 (-30.16%) | 44 | 9.24 |
| 2024-07-12 | 55.3 (-3.32%) | 682 (-45.05%) | 55 | 8.06 |
| 2024-07-05 | 57.2 (-1.38%) | 1241 (75.76%) | 38 | 3.06 |
| 2024-06-28 | 58.0 (-1.86%) | 706 (-34.38%) | 56 | 7.93 |
| 2024-06-21 | 59.1 (1.9%) | 1076 (199.53%) | 79 | 7.34 |
| 2024-06-14 | 58.0 (-0.34%) | 359 (-32.13%) | 38 | 10.58 |
| 2024-06-07 | 58.2 (-0.85%) | 529 (-24.51%) | 74 | 13.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 58.7 (1.21%) | 701 (6.42%) | 130 | 18.54 |
| 2024-05-24 | 58.0 (-2.19%) | 659 (-9.32%) | 89 | 13.51 |
| 2024-05-17 | 59.3 (-1.5%) | 726 (6.96%) | 100 | 13.77 |
| 2024-05-10 | 60.2 (-1.15%) | 679 (24.83%) | 67 | 9.87 |
| 2024-05-03 | 60.9 (-1.3%) | 544 (-75.27%) | 59 | 10.85 |
| 2024-04-26 | 61.7 (-2.22%) | 2201 (-49.06%) | 714 | 32.44 |
| 2024-04-19 | 63.1 (3.1%) | 4321 (22.83%) | 1448 | 33.51 |
| 2024-04-12 | 61.2 (-3.62%) | 3518 (-49.61%) | 1432 | 40.7 |
| 2024-04-03 | 63.5 (-0.47%) | 6981 (323.16%) | 4123 | 59.06 |
| 2024-03-29 | 63.8 (6.33%) | 1649 (8.1%) | 114 | 6.91 |
| 2024-03-22 | 60.0 (1.87%) | 1526 (22.65%) | 221 | 14.48 |
| 2024-03-15 | 58.9 (-1.17%) | 1244 (-81.33%) | 241 | 19.37 |
| 2024-03-08 | 59.6 (12.88%) | 6665 (3511.52%) | 1958 | 29.38 |
| 2024-03-01 | 52.8 (0.0%) | 184 (-20.93%) | 20 | 10.87 |
| 2024-02-23 | 52.8 (0.57%) | 233 (135.85%) | 13 | 5.58 |
| 2024-02-16 | 52.5 (0.0%) | 98 (119.75%) | 23 | 23.47 |
| 2024-02-05 | 52.5 (-1.13%) | 45 (-71.67%) | 3 | 6.67 |
| 2024-02-02 | 53.1 (0.0%) | 158 (73.3%) | 19 | 12.03 |
| 2024-01-26 | 53.1 (0.38%) | 91 (-61.66%) | 20 | 21.98 |
| 2024-01-19 | 52.9 (-2.04%) | 239 (67.32%) | 26 | 10.88 |
| 2024-01-12 | 54.0 (-0.92%) | 142 (-36.11%) | 16 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.5 (-1.45%) | 223 (-82.37%) | 32 | 14.35 |
| 2023-12-29 | 55.3 (2.79%) | 1269 (239.42%) | 463 | 36.49 |
| 2023-12-22 | 53.8 (-1.28%) | 373 (-27.9%) | 60 | 16.09 |
| 2023-12-15 | 54.5 (2.83%) | 518 (131.36%) | 137 | 26.45 |
| 2023-12-08 | 53.0 (-0.56%) | 224 (19.58%) | 27 | 12.05 |
| 2023-12-01 | 53.3 (-0.37%) | 187 (40.4%) | 10 | 5.35 |
| 2023-11-24 | 53.5 (0.38%) | 133 (-11.48%) | 6 | 4.51 |
| 2023-11-17 | 53.3 (1.14%) | 150 (25.03%) | 10 | 6.67 |
| 2023-11-10 | 52.7 (1.54%) | 120 (-12.01%) | 4 | 3.33 |
| 2023-11-03 | 51.9 (1.37%) | 137 (-15.48%) | 17 | 12.41 |
| 2023-10-27 | 51.2 (-0.97%) | 162 (-32.14%) | 14 | 8.64 |
| 2023-10-20 | 51.7 (-2.64%) | 239 (28.69%) | 10 | 4.18 |
| 2023-10-13 | 53.1 (0.19%) | 185 (-5.6%) | 11 | 5.95 |
| 2023-10-06 | 53.0 (-2.03%) | 196 (64.55%) | 8 | 4.08 |
| 2023-09-28 | 54.1 (-1.28%) | 119 (-27.01%) | 4 | 3.36 |
| 2023-09-22 | 54.8 (-1.08%) | 163 (2.66%) | 6 | 3.68 |
| 2023-09-15 | 55.4 (0.36%) | 159 (-15.77%) | 3 | 1.89 |
| 2023-09-08 | 55.2 (-1.25%) | 189 (-11.14%) | 9 | 4.76 |
| 2023-09-01 | 55.9 (-1.24%) | 213 (-32.97%) | 14 | 6.57 |
| 2023-08-25 | 56.6 (2.54%) | 318 (38.81%) | 11 | 3.46 |
| 2023-08-18 | 55.2 (-2.47%) | 229 (-73.28%) | 18 | 7.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 56.6 (1.62%) | 857 (100.88%) | 43 | 5.02 |
| 2023-08-04 | 55.7 (0.0%) | 426 (11.44%) | 21 | 4.93 |
| 2023-07-28 | 55.7 (0.72%) | 383 (22.53%) | 21 | 5.48 |
| 2023-07-21 | 55.3 (-0.36%) | 312 (-6.68%) | 28 | 8.97 |
| 2023-07-14 | 55.5 (-0.36%) | 335 (-14.11%) | 24 | 7.16 |
| 2023-07-07 | 55.7 (-2.28%) | 390 (-34.68%) | 25 | 6.41 |
| 2023-06-30 | 57.0 (-1.72%) | 597 (178.53%) | 43 | 7.2 |
| 2023-06-21 | 58.0 (-0.17%) | 214 (-53.99%) | 10 | 4.67 |
| 2023-06-16 | 58.1 (-0.68%) | 465 (-19.17%) | 59 | 12.69 |
| 2023-06-09 | 58.5 (1.74%) | 576 (85.3%) | 45 | 7.81 |
| 2023-06-02 | 57.5 (0.35%) | 311 (35.29%) | 32 | 10.29 |
| 2023-05-26 | 57.3 (-0.69%) | 229 (-55.61%) | 27 | 11.79 |
| 2023-05-19 | 57.7 (2.12%) | 517 (58.39%) | 41 | 7.93 |
| 2023-05-12 | 56.5 (-2.42%) | 327 (43.99%) | 39 | 11.93 |
| 2023-05-05 | 57.9 (0.35%) | 227 (-12.57%) | 16 | 7.05 |
| 2023-04-28 | 57.7 (0.52%) | 259 (-49.12%) | 22 | 8.49 |
| 2023-04-21 | 57.4 (-1.71%) | 510 (-8.56%) | 29 | 5.69 |
| 2023-04-14 | 58.4 (0.69%) | 558 (73.91%) | 22 | 3.94 |
| 2023-04-07 | 58.0 (-1.36%) | 321 (-85.91%) | 15 | 4.67 |
| 2023-03-31 | 58.8 (-1.51%) | 2278 (221.15%) | 156 | 6.85 |
| 2023-03-24 | 59.7 (2.75%) | 709 (-2.38%) | 45 | 6.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 58.1 (-1.19%) | 726 (-0.63%) | 89 | 12.26 |
| 2023-03-10 | 58.8 (-1.18%) | 731 (-1.37%) | 40 | 5.47 |
| 2023-03-03 | 59.5 (-0.5%) | 741 (-44.97%) | 72 | 9.72 |
| 2023-02-24 | 59.8 (2.75%) | 1347 (45.15%) | 329 | 24.42 |
| 2023-02-17 | 58.2 (1.22%) | 928 (-77.04%) | 104 | 11.21 |
| 2023-02-10 | 57.5 (-4.64%) | 4041 (258.9%) | 1859 | 46.0 |
| 2023-02-03 | 60.3 (1.69%) | 1126 (280.45%) | 128 | 11.37 |
| 2023-01-17 | 59.3 (-0.5%) | 296 (-51.6%) | 34 | 11.49 |
| 2023-01-13 | 59.6 (0.51%) | 611 (13.05%) | 54 | 8.84 |
| 2023-01-06 | 59.3 (0.51%) | 540 (-20.73%) | 73 | 13.52 |
| 2022-12-30 | 59.0 (-0.51%) | 682 (-60.06%) | 89 | 13.05 |
| 2022-12-23 | 59.3 (2.07%) | 1708 (-46.16%) | 430 | 25.18 |
| 2022-12-16 | 58.1 (-1.02%) | 3173 (129.39%) | 1180 | 37.19 |
| 2022-12-09 | 58.7 (2.26%) | 1383 (81.23%) | 486 | 35.14 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。