| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.2 (6.84%) | 44368 (471.62%) | 28436 | 64.09 | 26.57% | 51.88% | 146.83% |
| 2026-06-02 | 52.6 (9.81%) | 7761 (-43.07%) | 1480 | 19.07 | 4.65% | 33.2% | 131.72% |
| 2026-06-01 | 47.9 (9.99%) | 13633 (60.91%) | 4927 | 36.14 | 8.16% | 32.37% | 136.74% |
| 2026-05-29 | 43.55 (4.31%) | 8472 (-31.65%) | 3657 | 43.17 | 5.07% | 27.44% | 131.22% |
| 2026-05-28 | 41.75 (-5.97%) | 12395 (-5.92%) | 5773 | 46.58 | 7.42% | 24.79% | 126.99% |
| 2026-05-27 | 44.4 (-9.94%) | 13175 (106.79%) | 3063 | 23.25 | 7.89% | 18.56% | 120.81% |
| 2026-05-26 | 49.3 (8.0%) | 6371 (17.64%) | 0 | 0.0 | 3.82% | 11.77% | 114.02% |
| 2026-05-25 | 45.65 (10.0%) | 5416 (33.84%) | 0 | 0.0 | 3.24% | 9.11% | 111.47% |
| 2026-05-22 | 41.5 (5.87%) | 4046 (103.05%) | 0 | 0.0 | 2.42% | 7.68% | 109.6% |
| 2026-05-21 | 39.2 (1.95%) | 1993 (8.55%) | 0 | 0.0 | 1.19% | 6.86% | 110.73% |
| 2026-05-20 | 38.45 (0.39%) | 1836 (-4.4%) | 0 | 0.0 | 1.1% | 7.7% | 114.31% |
| 2026-05-19 | 38.3 (1.86%) | 1920 (-36.55%) | 0 | 0.0 | 1.15% | 9.5% | 115.19% |
| 2026-05-18 | 37.6 (-2.59%) | 3027 (12.97%) | 0 | 0.0 | 1.81% | 28.86% | 118.71% |
| 2026-05-15 | 38.6 (-1.66%) | 2679 (-21.11%) | 0 | 0.0 | 1.6% | 34.69% | 119.12% |
| 2026-05-14 | 39.25 (0.64%) | 3396 (-29.73%) | 0 | 0.0 | 2.03% | 47.25% | 119.64% |
| 2026-05-13 | 39.0 (-3.47%) | 4833 (-85.89%) | 0 | 0.0 | 2.89% | 68.68% | 121.02% |
| 2026-05-12 | 40.4 (2.02%) | 34259 (168.43%) | 16675 | 48.67 | 20.51% | 77.26% | 120.21% |
| 2026-05-11 | 39.6 (10.0%) | 12762 (-46.03%) | 4672 | 36.61 | 7.64% | 66.41% | 102.14% |
| 2026-05-08 | 36.0 (4.35%) | 23648 (-39.67%) | 13312 | 56.29 | 14.16% | 61.4% | 95.58% |
| 2026-05-07 | 34.5 (1.02%) | 39198 (104.71%) | 21159 | 53.98 | 23.47% | 48.09% | 83.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 34.15 (9.98%) | 19148 (18.62%) | 5436 | 28.39 | 11.47% | 25.86% | 61.53% |
| 2026-05-05 | 31.05 (9.91%) | 16142 (266.46%) | 5499 | 34.07 | 9.67% | 15.5% | 51.18% |
| 2026-05-04 | 28.25 (9.92%) | 4405 (212.54%) | 598 | 13.58 | 2.64% | 7.1% | 42.78% |
| 2026-04-30 | 25.7 (-2.84%) | 1409 (-32.41%) | 403 | 28.6 | 0.84% | 5.83% | 41.24% |
| 2026-04-29 | 26.45 (0.19%) | 2085 (13.7%) | 889 | 42.64 | 1.25% | 8.53% | 42.21% |
| 2026-04-28 | 26.4 (4.76%) | 1834 (-13.31%) | 618 | 33.7 | 1.1% | 12.06% | 42.38% |
| 2026-04-27 | 25.2 (-1.75%) | 2115 (-7.85%) | 608 | 28.75 | 1.27% | 12.94% | 43.14% |
| 2026-04-24 | 25.65 (-3.93%) | 2295 (-61.21%) | 486 | 21.18 | 1.37% | 16.35% | 44.15% |
| 2026-04-23 | 26.7 (-7.93%) | 5918 (-25.84%) | 1334 | 22.54 | 3.54% | 17.2% | 45.29% |
| 2026-04-22 | 29.0 (5.84%) | 7981 (141.58%) | 2185 | 27.38 | 4.78% | 15.78% | 46.86% |
| 2026-04-21 | 27.4 (-2.14%) | 3303 (-57.62%) | 661 | 20.01 | 1.98% | 14.41% | 47.05% |
| 2026-04-20 | 28.0 (2.94%) | 7796 (109.79%) | 2534 | 32.5 | 4.67% | 14.52% | 70.62% |
| 2026-04-17 | 27.2 (0.37%) | 3716 (4.76%) | 1570 | 42.25 | 2.23% | 12.29% | 70.63% |
| 2026-04-16 | 27.1 (-0.73%) | 3547 (-37.72%) | 1353 | 38.14 | 2.12% | 11.15% | 83.9% |
| 2026-04-15 | 27.3 (3.02%) | 5696 (63.52%) | 2838 | 49.82 | 3.41% | 10.8% | 89.57% |
| 2026-04-14 | 26.5 (-0.56%) | 3483 (-14.74%) | 1435 | 41.2 | 2.09% | 9.19% | 87.99% |
| 2026-04-13 | 26.65 (4.31%) | 4085 (126.89%) | 1778 | 43.53 | 2.45% | 8.22% | 89.2% |
| 2026-04-10 | 25.55 (-1.73%) | 1800 (-39.24%) | 502 | 27.89 | 1.08% | 7.04% | 88.92% |
| 2026-04-09 | 26.0 (-1.33%) | 2963 (-1.85%) | 1191 | 40.2 | 1.77% | 7.06% | 89.22% |
| 2026-04-08 | 26.35 (6.68%) | 3019 (62.15%) | 1170 | 38.75 | 1.81% | 7.1% | 88.64% |
| 2026-04-07 | 24.7 (-1.59%) | 1862 (-12.01%) | 562 | 30.18 | 1.12% | 6.71% | 88.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.1 (-3.65%) | 2116 (15.42%) | 724 | 34.22 | 1.27% | 7.46% | 88.54% |
| 2026-04-01 | 26.05 (1.56%) | 1833 (-39.46%) | 661 | 36.06 | 1.1% | 8.47% | 89.56% |
| 2026-03-31 | 25.65 (-3.93%) | 3028 (27.85%) | 995 | 32.86 | 1.81% | 9.89% | 92.01% |
| 2026-03-30 | 26.7 (-5.99%) | 2368 (-23.71%) | 735 | 31.04 | 1.42% | 13.19% | 106.53% |
| 2026-03-27 | 28.4 (3.46%) | 3105 (-18.4%) | 1400 | 45.09 | 1.86% | 16.74% | 111.31% |
| 2026-03-26 | 27.45 (-1.61%) | 3805 (-9.52%) | 1727 | 45.39 | 2.28% | 40.42% | 114.11% |
| 2026-03-25 | 27.9 (1.64%) | 4205 (-50.75%) | 1956 | 46.52 | 2.52% | 42.83% | 113.35% |
| 2026-03-24 | 27.45 (-6.15%) | 8538 (2.87%) | 3997 | 46.81 | 5.11% | 55.8% | 112.26% |
| 2026-03-23 | 29.25 (-9.86%) | 8300 (-80.54%) | 2352 | 28.34 | 4.97% | 58.48% | 108.88% |
| 2026-03-20 | 32.45 (-0.15%) | 42656 (445.63%) | 20993 | 49.21 | 25.54% | 55.34% | 106.34% |
| 2026-03-19 | 32.5 (9.98%) | 7817 (-69.79%) | 701 | 8.97 | 4.68% | 33.1% | 81.68% |
| 2026-03-18 | 29.55 (9.85%) | 25879 (98.99%) | 10185 | 39.36 | 15.5% | 30.58% | 78.26% |
| 2026-03-17 | 26.9 (6.75%) | 13005 (324.53%) | 6282 | 48.3 | 7.79% | 16.47% | 64.69% |
| 2026-03-16 | 25.2 (-3.08%) | 3063 (-44.38%) | 1088 | 35.52 | 1.83% | 9.87% | 58.78% |
| 2026-03-13 | 26.0 (3.38%) | 5507 (52.6%) | 2720 | 49.39 | 3.3% | 9.57% | 62.49% |
| 2026-03-12 | 25.15 (0.6%) | 3609 (56.06%) | 1709 | 47.35 | 2.16% | 7.56% | 65.47% |
| 2026-03-11 | 25.0 (5.49%) | 2312 (16.32%) | 805 | 34.82 | 1.38% | 7.69% | 66.77% |
| 2026-03-10 | 23.7 (0.0%) | 1988 (-22.57%) | 666 | 33.5 | 1.19% | 9.85% | 67.87% |
| 2026-03-09 | 23.7 (-6.69%) | 2568 (19.22%) | 774 | 30.14 | 1.54% | 24.99% | 69.45% |
| 2026-03-06 | 25.4 (-0.39%) | 2154 (-43.51%) | 1002 | 46.52 | 1.29% | 29.65% | 70.44% |
| 2026-03-05 | 25.5 (0.2%) | 3813 (-35.73%) | 1711 | 44.87 | 2.28% | 33.02% | 78.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.45 (-6.95%) | 5933 (-78.24%) | 2916 | 49.15 | 3.55% | 32.26% | 78.94% |
| 2026-03-03 | 27.35 (0.92%) | 27267 (163.43%) | 14910 | 54.68 | 16.33% | 30.14% | 80.11% |
| 2026-03-02 | 27.1 (5.65%) | 10350 (32.97%) | 5009 | 48.4 | 6.2% | 15.54% | 73.27% |
| 2026-02-26 | 25.65 (5.77%) | 7784 (206.58%) | 3281 | 42.15 | 4.66% | 11.78% | 87.68% |
| 2026-02-25 | 24.25 (-2.02%) | 2539 (6.45%) | 862 | 33.95 | 1.52% | 7.99% | 92.8% |
| 2026-02-24 | 24.75 (0.41%) | 2385 (-17.57%) | 847 | 35.51 | 1.43% | 7.73% | 93.74% |
| 2026-02-23 | 24.65 (4.89%) | 2893 (-28.8%) | 1074 | 37.12 | 1.73% | 8.23% | 98.05% |
| 2026-02-11 | 23.5 (1.29%) | 4064 (177.51%) | 2225 | 54.75 | 2.43% | 8.38% | 99.35% |
| 2026-02-10 | 23.2 (1.31%) | 1464 (-30.48%) | 412 | 28.14 | 0.88% | 11.49% | 99.9% |
| 2026-02-09 | 22.9 (-2.55%) | 2106 (-34.56%) | 687 | 32.62 | 1.26% | 16.89% | 99.99% |
| 2026-02-06 | 23.5 (-5.62%) | 3219 (2.77%) | 1171 | 36.38 | 1.93% | 19.09% | 100.58% |
| 2026-02-05 | 24.9 (-3.86%) | 3132 (-66.2%) | 1136 | 36.27 | 1.88% | 19.65% | 99.44% |
| 2026-02-04 | 25.9 (-1.89%) | 9268 (-11.57%) | 5056 | 54.55 | 5.55% | 20.55% | 98.72% |
| 2026-02-03 | 26.4 (10.0%) | 10481 (81.48%) | 5287 | 50.44 | 6.28% | 17.52% | 95.98% |
| 2026-02-02 | 24.0 (-2.83%) | 5775 (38.87%) | 3387 | 58.65 | 3.46% | 20.28% | 90.32% |
| 2026-01-30 | 24.7 (1.44%) | 4158 (-10.16%) | 1810 | 43.53 | 2.49% | 19.86% | 87.32% |
| 2026-01-29 | 24.35 (-6.17%) | 4628 (9.65%) | 1054 | 22.77 | 2.77% | 22.09% | 85.49% |
| 2026-01-28 | 25.95 (-2.81%) | 4221 (-72.02%) | 1445 | 34.23 | 2.53% | 28.81% | 83.32% |
| 2026-01-27 | 26.7 (-3.78%) | 15086 (197.32%) | 6788 | 45.0 | 9.03% | 46.89% | 81.81% |
| 2026-01-26 | 27.75 (9.9%) | 5074 (-35.66%) | 1352 | 26.65 | 3.04% | 47.64% | 75.53% |
| 2026-01-23 | 25.25 (-3.99%) | 7886 (-50.21%) | 3573 | 45.31 | 4.72% | 47.06% | 72.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.3 (-7.39%) | 15840 (-53.97%) | 7119 | 44.94 | 9.49% | 48.08% | 68.09% |
| 2026-01-21 | 28.4 (3.27%) | 34416 (110.7%) | 15787 | 45.87 | 20.61% | 41.62% | 58.73% |
| 2026-01-20 | 27.5 (10.0%) | 16334 (297.52%) | 5726 | 35.06 | 9.78% | 24.0% | 38.51% |
| 2026-01-19 | 25.0 (9.89%) | 4109 (-57.15%) | 573 | 13.94 | 2.46% | 15.18% | 28.84% |
| 2026-01-16 | 22.75 (9.9%) | 9588 (89.52%) | 3184 | 33.21 | 5.74% | 14.57% | 26.53% |
| 2026-01-15 | 20.7 (3.5%) | 5059 (1.47%) | 1894 | 37.44 | 3.03% | 9.62% | 20.98% |
| 2026-01-14 | 20.0 (4.17%) | 4986 (208.88%) | 2105 | 42.22 | 2.99% | 7.75% | 18.23% |
| 2026-01-13 | 19.2 (-0.52%) | 1614 (-47.64%) | 473 | 29.31 | 0.97% | 7.57% | 15.48% |
| 2026-01-12 | 19.3 (2.93%) | 3083 (134.17%) | 1038 | 33.67 | 1.85% | 7.21% | 14.75% |
| 2026-01-09 | 18.75 (1.35%) | 1316 (-32.02%) | 429 | 32.6 | 0.79% | 5.83% | 13.09% |
| 2026-01-08 | 18.5 (-4.39%) | 1936 (-58.7%) | 560 | 28.93 | 1.16% | 5.7% | 12.63% |
| 2026-01-07 | 19.35 (6.32%) | 4690 (359.66%) | 1783 | 38.02 | 2.81% | 5.14% | 11.67% |
| 2026-01-06 | 18.2 (3.12%) | 1020 (33.57%) | 163 | 15.98 | 0.61% | 3.35% | 8.98% |
| 2026-01-05 | 17.65 (-1.94%) | 763 (-30.71%) | 171 | 22.41 | 0.46% | 5.5% | 8.46% |
| 2026-01-02 | 18.0 (3.15%) | 1102 (9.15%) | 178 | 16.15 | 0.66% | 5.17% | 8.2% |
| 2025-12-31 | 17.45 (-2.24%) | 1010 (-40.71%) | 155 | 15.35 | 0.6% | 4.7% | 7.83% |
| 2025-12-30 | 17.85 (-3.77%) | 1703 (-63.0%) | 360 | 21.14 | 1.02% | 4.22% | 7.45% |
| 2025-12-29 | 18.55 (6.3%) | 4604 (2011.4%) | 2253 | 48.94 | 2.76% | 3.58% | 6.65% |
| 2025-12-26 | 17.45 (-0.29%) | 218 (-29.57%) | 55 | 25.23 | 0.13% | 0.94% | 4.14% |
| 2025-12-24 | 17.5 (-1.69%) | 309 (43.45%) | 40 | 12.94 | 0.19% | 0.97% | 4.24% |
| 2025-12-23 | 17.8 (0.0%) | 215 (-66.14%) | 34 | 15.81 | 0.13% | 0.97% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.8 (2.3%) | 637 (236.08%) | 56 | 8.79 | 0.38% | 1.12% | 4.62% |
| 2025-12-19 | 17.4 (0.58%) | 189 (-27.43%) | 23 | 12.17 | 0.11% | 0.98% | 4.4% |
| 2025-12-18 | 17.3 (0.29%) | 261 (-15.99%) | 67 | 25.67 | 0.16% | 1.1% | 4.68% |
| 2025-12-17 | 17.25 (-0.58%) | 311 (-34.1%) | 43 | 13.83 | 0.19% | 1.13% | 4.86% |
| 2025-12-16 | 17.35 (-2.53%) | 471 (18.8%) | 120 | 25.48 | 0.28% | 1.26% | 4.98% |
| 2025-12-15 | 17.8 (1.14%) | 397 (2.47%) | 60 | 15.11 | 0.24% | 1.19% | 5.31% |
| 2025-12-12 | 17.6 (0.86%) | 387 (23.43%) | 95 | 24.55 | 0.23% | 1.06% | 5.72% |
| 2025-12-11 | 17.45 (-1.13%) | 314 (-41.99%) | 35 | 11.15 | 0.19% | 0.93% | 6.62% |
| 2025-12-10 | 17.65 (-1.4%) | 541 (56.64%) | 41 | 7.58 | 0.32% | 0.93% | 9.34% |
| 2025-12-09 | 17.9 (0.85%) | 345 (88.39%) | 82 | 23.77 | 0.21% | 0.9% | 12.25% |
| 2025-12-08 | 17.75 (-0.56%) | 183 (11.51%) | 31 | 16.94 | 0.11% | 0.91% | 12.67% |
| 2025-12-05 | 17.85 (-0.56%) | 164 (-48.79%) | 18 | 10.98 | 0.1% | 1.03% | 12.72% |
| 2025-12-04 | 17.95 (0.28%) | 321 (-34.98%) | 50 | 15.58 | 0.19% | 1.17% | 12.76% |
| 2025-12-03 | 17.9 (0.0%) | 494 (36.61%) | 147 | 29.76 | 0.3% | 1.21% | 12.85% |
| 2025-12-02 | 17.9 (0.28%) | 361 (-4.21%) | 144 | 39.89 | 0.22% | 1.4% | 12.82% |
| 2025-12-01 | 17.85 (-1.11%) | 377 (-7.15%) | 62 | 16.45 | 0.23% | 1.4% | 13.02% |
| 2025-11-28 | 18.05 (0.0%) | 406 (6.49%) | 182 | 44.83 | 0.24% | 1.33% | 13.06% |
| 2025-11-27 | 18.05 (0.84%) | 381 (-52.93%) | 174 | 45.67 | 0.23% | 1.48% | 13.17% |
| 2025-11-26 | 17.9 (3.17%) | 811 (127.64%) | 140 | 17.26 | 0.49% | 1.59% | 13.7% |
| 2025-11-25 | 17.35 (0.58%) | 356 (31.46%) | 105 | 29.49 | 0.21% | 1.41% | 13.68% |
| 2025-11-24 | 17.25 (0.58%) | 271 (-58.49%) | 92 | 33.95 | 0.16% | 1.81% | 13.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.15 (-4.46%) | 653 (16.4%) | 99 | 15.16 | 0.39% | 2.29% | 14.11% |
| 2025-11-20 | 17.95 (3.16%) | 561 (10.57%) | 177 | 31.55 | 0.34% | 3.04% | 14.05% |
| 2025-11-19 | 17.4 (-0.85%) | 507 (-50.97%) | 106 | 20.91 | 0.3% | 5.61% | 14.35% |
| 2025-11-18 | 17.55 (-3.57%) | 1035 (-3.27%) | 214 | 20.68 | 0.62% | 8.54% | 14.49% |
| 2025-11-17 | 18.2 (-4.71%) | 1070 (-43.67%) | 171 | 15.98 | 0.64% | 8.55% | 14.22% |
| 2025-11-14 | 19.1 (-4.5%) | 1899 (-60.88%) | 608 | 32.02 | 1.14% | 8.07% | 13.95% |
| 2025-11-13 | 20.0 (1.27%) | 4856 (-9.98%) | 1606 | 33.07 | 2.91% | 7.07% | 13.25% |
| 2025-11-12 | 19.75 (6.76%) | 5394 (412.81%) | 2315 | 42.92 | 3.23% | 4.44% | 10.99% |
| 2025-11-11 | 18.5 (3.93%) | 1052 (290.99%) | 218 | 20.72 | 0.63% | 1.48% | 10.4% |
| 2025-11-10 | 17.8 (0.0%) | 269 (15.65%) | 38 | 14.13 | 0.16% | 1.26% | 16.01% |
| 2025-11-07 | 17.8 (-1.93%) | 232 (-50.77%) | 63 | 27.16 | 0.14% | 1.37% | 17.86% |
| 2025-11-06 | 18.15 (1.68%) | 472 (7.35%) | 144 | 30.51 | 0.28% | 1.58% | 18.52% |
| 2025-11-05 | 17.85 (-0.28%) | 440 (-36.16%) | 150 | 34.09 | 0.26% | 2.06% | 19.68% |
| 2025-11-04 | 17.9 (-4.28%) | 689 (54.72%) | 134 | 19.45 | 0.41% | 2.26% | 19.73% |
| 2025-11-03 | 18.7 (1.91%) | 445 (-25.32%) | 110 | 24.72 | 0.27% | 2.26% | 19.79% |
| 2025-10-31 | 18.35 (0.0%) | 596 (-52.92%) | 170 | 28.52 | 0.36% | 2.39% | 20.21% |
| 2025-10-30 | 18.35 (-2.39%) | 1267 (63.83%) | 309 | 24.39 | 0.76% | 2.36% | 20.24% |
| 2025-10-29 | 18.8 (-1.05%) | 773 (13.36%) | 299 | 38.68 | 0.46% | 2.24% | 20.58% |
| 2025-10-28 | 19.0 (-1.04%) | 682 (2.44%) | 147 | 21.55 | 0.41% | 2.21% | 22.14% |
| 2025-10-27 | 19.2 (0.0%) | 666 (19.8%) | 221 | 33.18 | 0.4% | 2.16% | 22.31% |
| 2025-10-23 | 19.2 (-1.03%) | 556 (-47.27%) | 77 | 13.85 | 0.33% | 2.13% | 22.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.4 (2.11%) | 1054 (42.75%) | 196 | 18.6 | 0.63% | 2.23% | 22.62% |
| 2025-10-21 | 19.0 (1.06%) | 738 (25.04%) | 170 | 23.04 | 0.44% | 2.25% | 22.8% |
| 2025-10-20 | 18.8 (-1.31%) | 590 (-3.49%) | 128 | 21.69 | 0.35% | 4.45% | 23.81% |
| 2025-10-17 | 19.05 (0.0%) | 612 (-16.41%) | 158 | 25.82 | 0.37% | 10.34% | 24.75% |
| 2025-10-16 | 19.05 (1.06%) | 732 (-32.18%) | 230 | 31.42 | 0.44% | 11.98% | 25.18% |
| 2025-10-15 | 18.85 (0.0%) | 1079 (-75.56%) | 292 | 27.06 | 0.65% | 12.34% | 25.45% |
| 2025-10-14 | 18.85 (-9.37%) | 4418 (-57.61%) | 1288 | 29.15 | 2.65% | 13.14% | 25.51% |
| 2025-10-13 | 20.8 (4.0%) | 10423 (210.32%) | 6092 | 58.45 | 6.24% | 10.8% | 24.31% |
| 2025-10-09 | 20.0 (2.56%) | 3358 (154.41%) | 1203 | 35.82 | 2.01% | 5.04% | 19.33% |
| 2025-10-08 | 19.5 (-2.74%) | 1320 (-45.54%) | 523 | 39.62 | 0.79% | 3.71% | 18.27% |
| 2025-10-07 | 20.05 (6.93%) | 2424 (370.79%) | 530 | 21.86 | 1.45% | 3.31% | 17.98% |
| 2025-10-03 | 18.75 (-0.53%) | 514 (-34.99%) | 145 | 28.21 | 0.31% | 2.95% | 17.22% |
| 2025-10-02 | 18.85 (-1.82%) | 792 (-31.2%) | 225 | 28.41 | 0.47% | 4.67% | 17.98% |
| 2025-10-01 | 19.2 (-1.03%) | 1151 (77.96%) | 270 | 23.46 | 0.69% | 4.78% | 18.53% |
| 2025-09-30 | 19.4 (0.52%) | 646 (-64.58%) | 233 | 36.07 | 0.39% | 4.63% | 18.84% |
| 2025-09-26 | 19.3 (-1.53%) | 1826 (-45.99%) | 798 | 43.7 | 1.09% | 4.74% | 19.39% |
| 2025-09-25 | 19.6 (3.7%) | 3381 (247.32%) | 1201 | 35.52 | 2.02% | 4.45% | 19.67% |
| 2025-09-24 | 18.9 (-1.05%) | 973 (7.93%) | 197 | 20.25 | 0.58% | 3.89% | 19.27% |
| 2025-09-23 | 19.1 (-1.8%) | 902 (8.82%) | 202 | 22.39 | 0.54% | 4.6% | 22.79% |
| 2025-09-22 | 19.45 (0.78%) | 829 (-38.66%) | 339 | 40.89 | 0.5% | 4.85% | 28.59% |
| 2025-09-19 | 19.3 (-1.53%) | 1351 (-44.44%) | 439 | 32.49 | 0.81% | 5.07% | 28.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.6 (0.51%) | 2432 (12.36%) | 902 | 37.09 | 1.46% | 4.96% | 28.86% |
| 2025-09-17 | 19.5 (0.26%) | 2165 (64.2%) | 1074 | 49.61 | 1.3% | 4.95% | 28.57% |
| 2025-09-16 | 19.45 (-1.77%) | 1318 (10.11%) | 450 | 34.14 | 0.79% | 4.91% | 28.9% |
| 2025-09-15 | 19.8 (-1.0%) | 1197 (2.32%) | 516 | 43.11 | 0.72% | 5.08% | 31.76% |
| 2025-09-12 | 20.0 (3.09%) | 1170 (-51.57%) | 330 | 28.21 | 0.7% | 4.87% | 35.57% |
| 2025-09-11 | 19.4 (-3.96%) | 2416 (15.01%) | 854 | 35.35 | 1.45% | 4.86% | 40.99% |
| 2025-09-10 | 20.2 (3.06%) | 2101 (31.86%) | 667 | 31.75 | 1.26% | 4.47% | 48.02% |
| 2025-09-09 | 19.6 (1.82%) | 1593 (88.85%) | 727 | 45.64 | 0.95% | 4.24% | 53.35% |
| 2025-09-08 | 19.25 (-0.77%) | 843 (-27.02%) | 226 | 26.81 | 0.51% | 4.29% | 54.97% |
| 2025-09-05 | 19.4 (-1.27%) | 1156 (-34.9%) | 386 | 33.39 | 0.69% | 4.72% | 54.84% |
| 2025-09-04 | 19.65 (-2.0%) | 1776 (3.89%) | 855 | 48.14 | 1.06% | 5.39% | 54.41% |
| 2025-09-03 | 20.05 (3.35%) | 1709 (2.13%) | 780 | 45.64 | 1.02% | 5.96% | 53.74% |
| 2025-09-02 | 19.4 (-2.51%) | 1673 (7.24%) | 521 | 31.14 | 1.0% | 9.04% | 52.99% |
| 2025-09-01 | 19.9 (-1.73%) | 1560 (-31.81%) | 531 | 34.04 | 0.93% | 14.38% | 52.47% |
| 2025-08-29 | 20.25 (-0.49%) | 2288 (-16.08%) | 788 | 34.44 | 1.37% | 14.1% | 51.86% |
| 2025-08-28 | 20.35 (0.25%) | 2727 (-60.14%) | 1175 | 43.09 | 1.63% | 13.65% | 50.9% |
| 2025-08-27 | 20.3 (-3.79%) | 6842 (-35.43%) | 2734 | 39.96 | 4.1% | 13.18% | 49.85% |
| 2025-08-26 | 21.1 (9.9%) | 10597 (877.29%) | 5537 | 52.25 | 6.35% | 10.71% | 46.09% |
| 2025-08-25 | 19.2 (0.0%) | 1084 (-29.58%) | 195 | 17.99 | 0.65% | 8.02% | 40.48% |
| 2025-08-22 | 19.2 (-2.04%) | 1539 (-21.01%) | 282 | 18.32 | 0.92% | 11.89% | 41.72% |
| 2025-08-21 | 19.6 (-0.25%) | 1949 (-28.12%) | 697 | 35.76 | 1.17% | 17.09% | 41.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.65 (-3.91%) | 2711 (-55.56%) | 865 | 31.91 | 1.62% | 24.41% | 43.98% |
| 2025-08-19 | 20.45 (-6.83%) | 6102 (-19.27%) | 2325 | 38.1 | 3.65% | 29.36% | 42.97% |
| 2025-08-18 | 21.95 (3.78%) | 7559 (-26.03%) | 3858 | 51.04 | 4.53% | 28.29% | 39.52% |
| 2025-08-15 | 21.15 (4.19%) | 10219 (-27.84%) | 5612 | 54.92 | 6.12% | 24.13% | 35.29% |
| 2025-08-14 | 20.3 (4.91%) | 14163 (28.93%) | 7514 | 53.05 | 8.48% | 18.27% | 29.47% |
| 2025-08-13 | 19.35 (9.94%) | 10985 (154.68%) | 4528 | 41.22 | 6.58% | 10.19% | 21.34% |
| 2025-08-12 | 17.6 (6.67%) | 4313 (594.75%) | 1484 | 34.41 | 2.58% | 3.89% | 14.99% |
| 2025-08-11 | 16.5 (2.17%) | 620 (43.86%) | 100 | 16.13 | 0.37% | 1.78% | 12.58% |
| 2025-08-08 | 16.15 (0.0%) | 431 (-34.55%) | 137 | 31.79 | 0.26% | 1.74% | 12.29% |
| 2025-08-07 | 16.15 (-1.82%) | 659 (41.61%) | 163 | 24.73 | 0.39% | 1.89% | 12.09% |
| 2025-08-06 | 16.45 (0.0%) | 465 (-41.59%) | 112 | 24.09 | 0.28% | 2.08% | 11.75% |
| 2025-08-05 | 16.45 (0.92%) | 797 (45.88%) | 167 | 20.95 | 0.48% | 2.13% | 11.53% |
| 2025-08-04 | 16.3 (-0.91%) | 546 (-19.95%) | 176 | 32.23 | 0.33% | 2.39% | 11.19% |
| 2025-08-01 | 16.45 (1.23%) | 682 (-30.02%) | 197 | 28.89 | 0.41% | 3.95% | 10.93% |
| 2025-07-31 | 16.25 (0.31%) | 975 (74.28%) | 327 | 33.54 | 0.58% | 4.63% | 10.65% |
| 2025-07-30 | 16.2 (-0.92%) | 559 (-54.6%) | 121 | 21.65 | 0.34% | 7.31% | 10.23% |
| 2025-07-29 | 16.35 (-1.8%) | 1232 (-60.89%) | 447 | 36.28 | 0.74% | 7.59% | 9.99% |
| 2025-07-28 | 16.65 (2.15%) | 3152 (73.4%) | 1503 | 47.68 | 1.89% | 7.06% | 9.36% |
| 2025-07-25 | 16.3 (-1.51%) | 1817 (-66.61%) | 767 | 42.21 | 1.09% | 5.47% | 7.55% |
| 2025-07-24 | 16.55 (4.75%) | 5444 (433.17%) | 3257 | 59.83 | 3.26% | 4.68% | 6.57% |
| 2025-07-23 | 15.8 (6.4%) | 1021 (194.43%) | 338 | 33.1 | 0.61% | 1.77% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.85 (-2.3%) | 346 (-30.55%) | 60 | 17.34 | 0.21% | 1.38% | 3.08% |
| 2025-07-21 | 15.2 (-0.65%) | 499 (0.52%) | 136 | 27.25 | 0.3% | 1.35% | 3.02% |
| 2025-07-18 | 15.3 (-4.37%) | 496 (-15.5%) | 45 | 9.07 | 0.3% | 1.13% | 2.9% |
| 2025-07-17 | 16.0 (2.56%) | 587 (54.66%) | 29 | 4.94 | 0.35% | 0.89% | 2.8% |
| 2025-07-16 | 15.6 (0.97%) | 380 (29.32%) | 20 | 5.26 | 0.23% | 0.6% | 2.57% |
| 2025-07-15 | 15.45 (-0.64%) | 293 (131.3%) | 21 | 7.17 | 0.18% | 0.43% | 2.5% |
| 2025-07-14 | 15.55 (0.65%) | 127 (24.21%) | 21 | 16.54 | 0.08% | 0.39% | 2.52% |
| 2025-07-11 | 15.45 (1.64%) | 102 (8.48%) | 18 | 17.65 | 0.06% | 0.38% | 2.7% |
| 2025-07-10 | 15.2 (0.33%) | 94 (-0.76%) | 12 | 12.77 | 0.06% | 0.44% | 2.99% |
| 2025-07-09 | 15.15 (0.0%) | 95 (-58.98%) | 8 | 8.42 | 0.06% | 0.56% | 3.25% |
| 2025-07-08 | 15.15 (-0.98%) | 231 (108.09%) | 70 | 30.3 | 0.14% | 0.59% | 3.63% |
| 2025-07-07 | 15.3 (-1.92%) | 111 (-46.57%) | 25 | 22.52 | 0.07% | 0.56% | 3.9% |
| 2025-07-04 | 15.6 (-2.8%) | 208 (-26.58%) | 25 | 12.02 | 0.12% | 0.57% | 4.46% |
| 2025-07-03 | 16.05 (1.9%) | 283 (80.94%) | 46 | 16.25 | 0.17% | 0.55% | 4.53% |
| 2025-07-02 | 15.75 (0.64%) | 156 (-12.91%) | 32 | 20.51 | 0.09% | 0.53% | 4.67% |
| 2025-07-01 | 15.65 (0.32%) | 180 (48.35%) | 22 | 12.22 | 0.11% | 0.67% | 5.18% |
| 2025-06-30 | 15.6 (-2.19%) | 121 (-33.99%) | 20 | 16.53 | 0.07% | 0.72% | 5.88% |
| 2025-06-27 | 15.95 (0.63%) | 183 (-24.93%) | 42 | 22.95 | 0.11% | 0.82% | 6.32% |
| 2025-06-26 | 15.85 (1.6%) | 245 (-38.24%) | 53 | 21.63 | 0.15% | 0.91% | 7.62% |
| 2025-06-25 | 15.6 (0.32%) | 396 (57.6%) | 99 | 25.0 | 0.24% | 0.89% | 11.66% |
| 2025-06-24 | 15.55 (1.63%) | 251 (-14.98%) | 47 | 18.73 | 0.15% | 0.8% | 13.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.3 (-0.97%) | 296 (-11.0%) | 88 | 29.73 | 0.18% | 0.85% | 13.06% |
| 2025-06-20 | 15.45 (-1.9%) | 332 (63.77%) | 80 | 24.1 | 0.2% | 0.92% | 13.04% |
| 2025-06-19 | 15.75 (-1.56%) | 203 (-19.93%) | 21 | 10.34 | 0.12% | 1.08% | 12.94% |
| 2025-06-18 | 16.0 (0.31%) | 253 (-25.21%) | 23 | 9.09 | 0.15% | 1.28% | 12.96% |
| 2025-06-17 | 15.95 (0.63%) | 339 (-18.24%) | 75 | 22.12 | 0.2% | 1.56% | 12.9% |
| 2025-06-16 | 15.85 (-0.63%) | 414 (-30.29%) | 133 | 32.13 | 0.25% | 1.76% | 12.8% |
| 2025-06-13 | 15.95 (-2.15%) | 595 (12.65%) | 160 | 26.89 | 0.36% | 2.14% | 12.62% |
| 2025-06-12 | 16.3 (-0.61%) | 528 (-27.18%) | 111 | 21.02 | 0.32% | 1.98% | 12.47% |
| 2025-06-11 | 16.4 (-1.8%) | 725 (7.23%) | 204 | 28.14 | 0.43% | 1.98% | 12.32% |
| 2025-06-10 | 16.7 (-0.3%) | 676 (-35.55%) | 162 | 23.96 | 0.41% | 2.14% | 12.03% |
| 2025-06-09 | 16.75 (1.21%) | 1049 (218.85%) | 480 | 45.76 | 0.63% | 2.55% | 11.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 56.2 (29.05%) | 65763 (43.49%) | 34843 | 52.98 |
| 2026-05-29 | 43.55 (4.94%) | 45832 (257.4%) | 12493 | 27.26 |
| 2026-05-22 | 41.5 (7.51%) | 12823 (-77.86%) | 0 | 0.0 |
| 2026-05-15 | 38.6 (7.22%) | 57931 (-43.5%) | 21347 | 36.85 |
| 2026-05-08 | 36.0 (40.08%) | 102543 (1277.42%) | 46004 | 44.86 |
| 2026-04-30 | 25.7 (0.19%) | 7444 (-72.73%) | 2518 | 33.83 |
| 2026-04-24 | 25.65 (-5.7%) | 27297 (32.96%) | 7200 | 26.38 |
| 2026-04-17 | 27.2 (6.46%) | 20529 (112.83%) | 8974 | 43.71 |
| 2026-04-10 | 25.55 (1.79%) | 9646 (3.19%) | 3425 | 35.51 |
| 2026-04-02 | 25.1 (-11.62%) | 9347 (-66.56%) | 3115 | 33.33 |
| 2026-03-27 | 28.4 (-12.48%) | 27954 (-69.75%) | 11432 | 40.9 |
| 2026-03-20 | 32.45 (24.81%) | 92423 (478.13%) | 39249 | 42.47 |
| 2026-03-13 | 26.0 (2.36%) | 15986 (-67.72%) | 6674 | 41.75 |
| 2026-03-06 | 25.4 (-0.97%) | 49518 (217.37%) | 25548 | 51.59 |
| 2026-02-26 | 25.65 (9.15%) | 15602 (104.34%) | 6064 | 38.87 |
| 2026-02-11 | 23.5 (0.0%) | 7635 (-76.05%) | 3324 | 43.54 |
| 2026-02-06 | 23.5 (-4.86%) | 31876 (-3.9%) | 16037 | 50.31 |
| 2026-01-30 | 24.7 (-2.18%) | 33170 (-57.79%) | 12449 | 37.53 |
| 2026-01-23 | 25.25 (10.99%) | 78586 (222.97%) | 32778 | 41.71 |
| 2026-01-16 | 22.75 (21.33%) | 24332 (150.13%) | 8694 | 35.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.75 (4.17%) | 9727 (782.35%) | 3106 | 31.93 |
| 2026-01-02 | 18.0 (3.15%) | 1102 (-20.16%) | 178 | 16.15 |
| 2025-12-26 | 17.45 (0.29%) | 1380 (-15.34%) | 185 | 13.41 |
| 2025-12-19 | 17.4 (-1.14%) | 1631 (-7.96%) | 313 | 19.19 |
| 2025-12-12 | 17.6 (-1.4%) | 1772 (3.09%) | 284 | 16.03 |
| 2025-12-05 | 17.85 (-1.11%) | 1719 (-22.82%) | 421 | 24.49 |
| 2025-11-28 | 18.05 (5.25%) | 2227 (-41.79%) | 693 | 31.12 |
| 2025-11-21 | 17.15 (-10.21%) | 3827 (-71.59%) | 767 | 20.04 |
| 2025-11-14 | 19.1 (7.3%) | 13471 (490.64%) | 4785 | 35.52 |
| 2025-11-07 | 17.8 (-3.0%) | 2280 (-42.79%) | 601 | 26.36 |
| 2025-10-31 | 18.35 (-4.43%) | 3987 (35.59%) | 1146 | 28.74 |
| 2025-10-23 | 19.2 (0.79%) | 2940 (-82.97%) | 571 | 19.42 |
| 2025-10-17 | 19.05 (-4.75%) | 17266 (143.08%) | 8060 | 46.68 |
| 2025-10-09 | 20.0 (6.67%) | 7103 (128.76%) | 2256 | 31.76 |
| 2025-10-03 | 18.75 (-2.85%) | 3105 (-60.76%) | 873 | 28.12 |
| 2025-09-26 | 19.3 (0.0%) | 7912 (-6.52%) | 2737 | 34.59 |
| 2025-09-19 | 19.3 (-3.5%) | 8465 (4.18%) | 3381 | 39.94 |
| 2025-09-12 | 20.0 (3.09%) | 8125 (3.16%) | 2804 | 34.51 |
| 2025-09-05 | 19.4 (-4.2%) | 7876 (-66.54%) | 3073 | 39.02 |
| 2025-08-29 | 20.25 (5.47%) | 23540 (18.51%) | 10429 | 44.3 |
| 2025-08-22 | 19.2 (-9.22%) | 19862 (-50.72%) | 8027 | 40.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.15 (30.96%) | 40304 (1289.67%) | 19238 | 47.73 |
| 2025-08-08 | 16.15 (-1.82%) | 2900 (-56.07%) | 755 | 26.03 |
| 2025-08-01 | 16.45 (0.92%) | 6602 (-27.68%) | 2595 | 39.31 |
| 2025-07-25 | 16.3 (6.54%) | 9129 (384.11%) | 4558 | 49.93 |
| 2025-07-18 | 15.3 (-0.97%) | 1885 (197.11%) | 136 | 7.21 |
| 2025-07-11 | 15.45 (-0.96%) | 634 (-33.24%) | 133 | 20.98 |
| 2025-07-04 | 15.6 (-2.19%) | 950 (-30.78%) | 145 | 15.26 |
| 2025-06-27 | 15.95 (3.24%) | 1373 (-11.03%) | 329 | 23.96 |
| 2025-06-20 | 15.45 (-3.13%) | 1543 (-56.82%) | 332 | 21.52 |
| 2025-06-13 | 15.95 (-3.63%) | 3575 (-12.09%) | 1117 | 31.24 |
| 2025-06-06 | 16.55 (-2.36%) | 4067 (-67.0%) | 1721 | 42.32 |
| 2025-05-29 | 16.95 (3.04%) | 12326 (1148.31%) | 6613 | 53.65 |
| 2025-05-23 | 16.45 (-1.2%) | 987 (-30.0%) | 160 | 16.21 |
| 2025-05-16 | 16.65 (-0.89%) | 1410 (-26.62%) | 276 | 19.57 |
| 2025-05-09 | 16.8 (2.13%) | 1922 (55.61%) | 439 | 22.84 |
| 2025-05-02 | 16.45 (4.44%) | 1235 (-41.84%) | 183 | 14.82 |
| 2025-04-25 | 15.75 (1.29%) | 2123 (-0.45%) | 681 | 32.08 |
| 2025-04-18 | 15.55 (5.78%) | 2133 (-63.47%) | 462 | 21.66 |
| 2025-04-11 | 14.7 (-14.53%) | 5839 (77.84%) | 1453 | 24.88 |
| 2025-04-02 | 17.2 (-4.97%) | 3283 (-33.0%) | 929 | 28.3 |
| 2025-03-28 | 18.1 (-4.49%) | 4901 (341.78%) | 1606 | 32.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.95 (1.61%) | 1109 (-55.0%) | 214 | 19.3 |
| 2025-03-14 | 18.65 (-1.84%) | 2465 (15.35%) | 955 | 38.74 |
| 2025-03-07 | 19.0 (-2.81%) | 2137 (5.54%) | 508 | 23.77 |
| 2025-02-27 | 19.55 (-2.25%) | 2025 (-65.32%) | 425 | 20.99 |
| 2025-02-21 | 20.0 (0.25%) | 5839 (53.37%) | 2171 | 37.18 |
| 2025-02-14 | 19.95 (-2.21%) | 3807 (-55.47%) | 1130 | 29.68 |
| 2025-02-07 | 20.4 (6.81%) | 8549 (887.74%) | 3369 | 39.41 |
| 2025-01-22 | 19.1 (1.6%) | 865 (-50.31%) | 247 | 28.55 |
| 2025-01-17 | 18.8 (1.08%) | 1741 (-26.86%) | 536 | 30.79 |
| 2025-01-10 | 18.6 (-1.85%) | 2381 (-73.21%) | 595 | 24.99 |
| 2025-01-03 | 18.95 (-3.56%) | 8889 (1350.11%) | 3155 | 35.49 |
| 2024-12-31 | 19.65 (-0.76%) | 613 (-72.0%) | 126 | 20.55 |
| 2024-12-27 | 19.8 (2.06%) | 2189 (-20.47%) | 533 | 24.35 |
| 2024-12-20 | 19.4 (-2.51%) | 2752 (-39.54%) | 657 | 23.87 |
| 2024-12-13 | 19.9 (-6.13%) | 4552 (18.05%) | 1766 | 38.8 |
| 2024-12-06 | 21.2 (-1.4%) | 3856 (-83.6%) | 1197 | 31.04 |
| 2024-11-29 | 21.5 (-7.73%) | 23515 (19.83%) | 12229 | 52.01 |
| 2024-11-22 | 23.3 (17.09%) | 19624 (501.27%) | 8731 | 44.49 |
| 2024-11-15 | 19.9 (-1.73%) | 3263 (4.04%) | 842 | 25.8 |
| 2024-11-08 | 20.25 (-3.11%) | 3136 (-3.41%) | 717 | 22.86 |
| 2024-11-01 | 20.9 (-2.34%) | 3247 (-73.12%) | 1210 | 37.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.4 (2.39%) | 12084 (163.68%) | 5105 | 42.25 |
| 2024-10-18 | 20.9 (-2.56%) | 4582 (-73.64%) | 1295 | 28.26 |
| 2024-10-11 | 21.45 (-8.72%) | 17389 (19.03%) | 7455 | 42.87 |
| 2024-10-04 | 23.5 (2.84%) | 14609 (46.09%) | 6532 | 44.71 |
| 2024-09-27 | 22.85 (9.59%) | 10000 (322.67%) | 3774 | 37.74 |
| 2024-09-20 | 20.85 (2.46%) | 2366 (-23.4%) | 900 | 38.04 |
| 2024-09-13 | 20.35 (2.01%) | 3088 (-11.3%) | 764 | 24.74 |
| 2024-09-06 | 19.95 (-7.85%) | 3482 (-18.35%) | 1105 | 31.73 |
| 2024-08-30 | 21.65 (0.93%) | 4264 (-51.05%) | 1228 | 28.8 |
| 2024-08-23 | 21.45 (1.66%) | 8712 (31.1%) | 3313 | 38.03 |
| 2024-08-16 | 21.1 (-1.86%) | 6645 (-42.68%) | 2116 | 31.84 |
| 2024-08-09 | 21.5 (-7.73%) | 11594 (49.53%) | 2973 | 25.64 |
| 2024-08-02 | 23.3 (-3.92%) | 7754 (112.33%) | 1688 | 21.77 |
| 2024-07-26 | 24.25 (-5.64%) | 3652 (-74.96%) | 994 | 27.22 |
| 2024-07-19 | 25.7 (-4.99%) | 14586 (-54.93%) | 4990 | 34.21 |
| 2024-07-12 | 27.05 (2.08%) | 32362 (35.24%) | 13391 | 41.38 |
| 2024-07-05 | 26.5 (5.16%) | 23929 (-14.47%) | 9329 | 38.99 |
| 2024-06-28 | 25.2 (2.86%) | 27979 (223.12%) | 11684 | 41.76 |
| 2024-06-21 | 24.5 (-2.39%) | 8659 (-16.94%) | 2024 | 23.37 |
| 2024-06-14 | 25.1 (-0.79%) | 10425 (-16.42%) | 3684 | 35.34 |
| 2024-06-07 | 25.3 (-1.56%) | 12473 (-60.4%) | 3973 | 31.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.7 (-9.82%) | 31498 (-57.31%) | 13082 | 41.53 |
| 2024-05-24 | 28.5 (23.64%) | 73780 (809.41%) | 37157 | 50.36 |
| 2024-05-17 | 23.05 (-3.96%) | 8113 (-58.95%) | 2914 | 35.92 |
| 2024-05-10 | 24.0 (-5.51%) | 19764 (123.31%) | 9815 | 49.66 |
| 2024-05-03 | 25.4 (0.79%) | 8850 (-47.15%) | 2868 | 32.41 |
| 2024-04-26 | 25.2 (10.28%) | 16745 (31.85%) | 7528 | 44.96 |
| 2024-04-19 | 22.85 (-8.96%) | 12700 (-3.21%) | 3344 | 26.33 |
| 2024-04-12 | 25.1 (-4.56%) | 13122 (20.85%) | 4355 | 33.19 |
| 2024-04-03 | 26.3 (-2.23%) | 10858 (-51.2%) | 4005 | 36.89 |
| 2024-03-29 | 26.9 (1.32%) | 22250 (-46.61%) | 10654 | 47.88 |
| 2024-03-22 | 26.55 (-3.1%) | 41673 (63.61%) | 18900 | 45.35 |
| 2024-03-15 | 27.4 (-15.56%) | 25470 (71.56%) | 7871 | 30.9 |
| 2024-03-08 | 32.45 (2.2%) | 14846 (-37.33%) | 0 | 0.0 |
| 2024-03-01 | 31.75 (12.39%) | 23691 (-73.44%) | 0 | 0.0 |
| 2024-02-23 | 28.25 (44.87%) | 89189 (603.48%) | 44107 | 49.45 |
| 2024-02-16 | 19.5 (11.43%) | 12678 (566.28%) | 3528 | 27.83 |
| 2024-02-05 | 17.5 (-0.28%) | 1902 (-84.35%) | 586 | 30.81 |
| 2024-02-02 | 17.55 (2.63%) | 12160 (-50.62%) | 3301 | 27.15 |
| 2024-01-26 | 17.1 (4.59%) | 24624 (208.72%) | 7908 | 32.12 |
| 2024-01-19 | 16.35 (7.57%) | 7976 (183.04%) | 1872 | 23.47 |
| 2024-01-12 | 15.2 (-0.98%) | 2818 (23.67%) | 493 | 17.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.35 (-2.54%) | 2278 (-30.96%) | 236 | 10.36 |
| 2023-12-29 | 15.75 (-0.32%) | 3300 (-38.83%) | 592 | 17.94 |
| 2023-12-22 | 15.8 (-3.95%) | 5395 (-57.17%) | 1144 | 21.2 |
| 2023-12-15 | 16.45 (5.79%) | 12598 (-1.57%) | 2544 | 20.19 |
| 2023-12-08 | 15.55 (0.97%) | 12799 (187.46%) | 4561 | 35.64 |
| 2023-12-01 | 15.4 (-1.6%) | 4452 (-64.34%) | 446 | 10.02 |
| 2023-11-24 | 15.65 (4.33%) | 12486 (248.4%) | 5604 | 44.88 |
| 2023-11-17 | 15.0 (1.35%) | 3583 (-73.45%) | 1075 | 30.0 |
| 2023-11-10 | 14.8 (4.23%) | 13496 (637.27%) | 5563 | 41.22 |
| 2023-11-03 | 14.2 (0.71%) | 1830 (-37.57%) | 226 | 12.35 |
| 2023-10-27 | 14.1 (0.71%) | 2932 (-3.24%) | 811 | 27.66 |
| 2023-10-20 | 14.0 (-2.78%) | 3030 (54.39%) | 662 | 21.85 |
| 2023-10-13 | 14.4 (-2.37%) | 1962 (-58.71%) | 312 | 15.9 |
| 2023-10-06 | 14.75 (-1.67%) | 4754 (-3.65%) | 1437 | 30.23 |
| 2023-09-28 | 15.0 (-3.54%) | 4934 (-86.01%) | 1059 | 21.46 |
| 2023-09-22 | 15.55 (4.71%) | 35268 (72.13%) | 15447 | 43.8 |
| 2023-09-15 | 14.85 (4.21%) | 20489 (1425.73%) | 8527 | 41.62 |
| 2023-09-08 | 14.25 (-2.06%) | 1342 (-56.97%) | 206 | 15.35 |
| 2023-09-01 | 14.55 (3.93%) | 3120 (89.64%) | 832 | 26.67 |
| 2023-08-25 | 14.0 (0.72%) | 1645 (-50.29%) | 255 | 15.5 |
| 2023-08-18 | 13.9 (-4.47%) | 3309 (-25.49%) | 699 | 21.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.55 (-4.59%) | 4442 (-72.57%) | 802 | 18.05 |
| 2023-08-04 | 15.25 (2.01%) | 16193 (215.27%) | 5412 | 33.42 |
| 2023-07-28 | 14.95 (0.67%) | 5136 (-13.21%) | 782 | 15.23 |
| 2023-07-21 | 14.85 (-2.62%) | 5917 (-68.88%) | 1245 | 21.04 |
| 2023-07-14 | 15.25 (-6.73%) | 19014 (-52.31%) | 6635 | 34.9 |
| 2023-07-07 | 16.35 (12.37%) | 39869 (1376.92%) | 19026 | 47.72 |
| 2023-06-30 | 14.55 (-3.64%) | 2699 (-16.97%) | 284 | 10.52 |
| 2023-06-21 | 15.1 (-0.33%) | 3251 (-49.12%) | 550 | 16.92 |
| 2023-06-16 | 15.15 (0.0%) | 6390 (-13.92%) | 1691 | 26.46 |
| 2023-06-09 | 15.15 (-0.66%) | 7423 (3.1%) | 1544 | 20.8 |
| 2023-06-02 | 15.25 (-0.65%) | 7200 (-80.56%) | 628 | 8.72 |
| 2023-05-26 | 15.35 (7.34%) | 37043 (1119.37%) | 0 | 0.0 |
| 2023-05-19 | 14.3 (-0.35%) | 3037 (-52.93%) | 0 | 0.0 |
| 2023-05-12 | 14.35 (-6.51%) | 6454 (-67.81%) | 0 | 0.0 |
| 2023-05-05 | 15.35 (-4.66%) | 20049 (-21.49%) | 0 | 0.0 |
| 2023-04-28 | 16.1 (11.42%) | 25536 (-40.24%) | 10817 | 42.36 |
| 2023-04-21 | 14.45 (1.05%) | 42731 (571.5%) | 13545 | 31.7 |
| 2023-04-14 | 14.3 (2.14%) | 6363 (177.91%) | 1078 | 16.94 |
| 2023-04-07 | 14.0 (1.45%) | 2289 (11.14%) | 430 | 18.79 |
| 2023-03-31 | 13.8 (-0.36%) | 2060 (28.84%) | 205 | 9.95 |
| 2023-03-24 | 13.85 (2.59%) | 1599 (-30.65%) | 194 | 12.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.5 (-2.88%) | 2305 (-41.32%) | 412 | 17.87 |
| 2023-03-10 | 13.9 (-0.71%) | 3929 (65.43%) | 457 | 11.63 |
| 2023-03-03 | 14.0 (-1.06%) | 2375 (-49.25%) | 249 | 10.48 |
| 2023-02-24 | 14.15 (-2.41%) | 4680 (-12.4%) | 1023 | 21.86 |
| 2023-02-17 | 14.5 (1.05%) | 5342 (-39.35%) | 923 | 17.28 |
| 2023-02-10 | 14.35 (-2.05%) | 8808 (-66.67%) | 2230 | 25.32 |
| 2023-02-03 | 14.65 (6.55%) | 26424 (241.12%) | 10140 | 38.37 |
| 2023-01-17 | 13.75 (4.56%) | 7746 (-44.02%) | 2914 | 37.62 |
| 2023-01-13 | 13.15 (5.62%) | 13836 (767.27%) | 5785 | 41.81 |
| 2023-01-06 | 12.45 (0.81%) | 1595 (-44.89%) | 319 | 20.0 |
| 2022-12-30 | 12.35 (-0.4%) | 2894 (-7.93%) | 776 | 26.81 |
| 2022-12-23 | 12.4 (-6.06%) | 3144 (5.25%) | 368 | 11.7 |
| 2022-12-16 | 13.2 (-1.12%) | 2987 (-6.65%) | 584 | 19.55 |
| 2022-12-09 | 13.35 (-2.2%) | 3200 (-56.14%) | 433 | 13.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。