| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.6 (-2.8%) | 208 (-26.58%) | 25 | 12.02 | 0.12% | 0.57% | 4.46% |
| 2025-07-03 | 16.05 (1.9%) | 283 (80.94%) | 46 | 16.25 | 0.17% | 0.55% | 4.53% |
| 2025-07-02 | 15.75 (0.64%) | 156 (-12.91%) | 32 | 20.51 | 0.09% | 0.53% | 4.67% |
| 2025-07-01 | 15.65 (0.32%) | 180 (48.35%) | 22 | 12.22 | 0.11% | 0.67% | 5.18% |
| 2025-06-30 | 15.6 (-2.19%) | 121 (-33.99%) | 20 | 16.53 | 0.07% | 0.72% | 5.88% |
| 2025-06-27 | 15.95 (0.63%) | 183 (-24.93%) | 42 | 22.95 | 0.11% | 0.82% | 6.32% |
| 2025-06-26 | 15.85 (1.6%) | 245 (-38.24%) | 53 | 21.63 | 0.15% | 0.91% | 7.62% |
| 2025-06-25 | 15.6 (0.32%) | 396 (57.6%) | 99 | 25.0 | 0.24% | 0.89% | 11.66% |
| 2025-06-24 | 15.55 (1.63%) | 251 (-14.98%) | 47 | 18.73 | 0.15% | 0.8% | 13.09% |
| 2025-06-23 | 15.3 (-0.97%) | 296 (-11.0%) | 88 | 29.73 | 0.18% | 0.85% | 13.06% |
| 2025-06-20 | 15.45 (-1.9%) | 332 (63.77%) | 80 | 24.1 | 0.2% | 0.92% | 13.04% |
| 2025-06-19 | 15.75 (-1.56%) | 203 (-19.93%) | 21 | 10.34 | 0.12% | 1.08% | 12.94% |
| 2025-06-18 | 16.0 (0.31%) | 253 (-25.21%) | 23 | 9.09 | 0.15% | 1.28% | 12.96% |
| 2025-06-17 | 15.95 (0.63%) | 339 (-18.24%) | 75 | 22.12 | 0.2% | 1.56% | 12.9% |
| 2025-06-16 | 15.85 (-0.63%) | 414 (-30.29%) | 133 | 32.13 | 0.25% | 1.76% | 12.8% |
| 2025-06-13 | 15.95 (-2.15%) | 595 (12.65%) | 160 | 26.89 | 0.36% | 2.14% | 12.62% |
| 2025-06-12 | 16.3 (-0.61%) | 528 (-27.18%) | 111 | 21.02 | 0.32% | 1.98% | 12.47% |
| 2025-06-11 | 16.4 (-1.8%) | 725 (7.23%) | 204 | 28.14 | 0.43% | 1.98% | 12.32% |
| 2025-06-10 | 16.7 (-0.3%) | 676 (-35.55%) | 162 | 23.96 | 0.41% | 2.14% | 12.03% |
| 2025-06-09 | 16.75 (1.21%) | 1049 (218.85%) | 480 | 45.76 | 0.63% | 2.55% | 11.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.55 (-1.19%) | 329 (-36.7%) | 91 | 27.66 | 0.2% | 2.44% | 11.48% |
| 2025-06-05 | 16.75 (-0.89%) | 520 (-48.29%) | 209 | 40.19 | 0.31% | 3.65% | 11.48% |
| 2025-06-04 | 16.9 (3.68%) | 1005 (-25.68%) | 344 | 34.23 | 0.6% | 7.53% | 11.4% |
| 2025-06-03 | 16.3 (-1.51%) | 1353 (57.58%) | 712 | 52.62 | 0.81% | 8.58% | 11.01% |
| 2025-06-02 | 16.55 (-2.36%) | 858 (-63.46%) | 365 | 42.54 | 0.51% | 7.9% | 10.48% |
| 2025-05-29 | 16.95 (-3.69%) | 2350 (-66.42%) | 1061 | 45.15 | 1.41% | 7.54% | 10.15% |
| 2025-05-28 | 17.6 (3.83%) | 6998 (152.66%) | 4099 | 58.57 | 4.19% | 6.23% | 8.92% |
| 2025-05-27 | 16.95 (3.04%) | 2770 (1236.83%) | 1412 | 50.97 | 1.66% | 2.18% | 4.88% |
| 2025-05-26 | 16.45 (0.0%) | 207 (-21.26%) | 41 | 19.81 | 0.12% | 0.61% | 3.45% |
| 2025-05-23 | 16.45 (0.92%) | 263 (56.34%) | 53 | 20.15 | 0.16% | 0.59% | 3.57% |
| 2025-05-22 | 16.3 (-1.51%) | 168 (-27.45%) | 8 | 4.76 | 0.1% | 0.51% | 3.57% |
| 2025-05-21 | 16.55 (0.91%) | 232 (54.27%) | 42 | 18.1 | 0.14% | 0.61% | 3.65% |
| 2025-05-20 | 16.4 (-0.61%) | 150 (-13.35%) | 23 | 15.33 | 0.09% | 0.64% | 3.7% |
| 2025-05-19 | 16.5 (-0.9%) | 173 (37.76%) | 34 | 19.65 | 0.1% | 0.69% | 4.11% |
| 2025-05-16 | 16.65 (0.0%) | 125 (-61.93%) | 28 | 22.4 | 0.08% | 0.84% | 4.12% |
| 2025-05-15 | 16.65 (-1.77%) | 330 (17.53%) | 72 | 21.82 | 0.2% | 1.0% | 4.21% |
| 2025-05-14 | 16.95 (-0.88%) | 281 (19.4%) | 43 | 15.3 | 0.17% | 1.0% | 4.28% |
| 2025-05-13 | 17.1 (0.0%) | 235 (-45.94%) | 60 | 25.53 | 0.14% | 1.06% | 4.37% |
| 2025-05-12 | 17.1 (1.79%) | 436 (13.81%) | 73 | 16.74 | 0.26% | 1.13% | 4.7% |
| 2025-05-09 | 16.8 (-2.33%) | 383 (17.13%) | 67 | 17.49 | 0.23% | 1.15% | 4.93% |
| 2025-05-08 | 17.2 (1.47%) | 327 (-16.23%) | 42 | 12.84 | 0.2% | 1.1% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.95 (1.8%) | 390 (14.13%) | 89 | 22.82 | 0.23% | 1.08% | 5.92% |
| 2025-05-06 | 16.65 (0.6%) | 342 (-28.48%) | 93 | 27.19 | 0.2% | 1.0% | 7.16% |
| 2025-05-05 | 16.55 (0.61%) | 478 (57.01%) | 148 | 30.96 | 0.29% | 1.03% | 7.07% |
| 2025-05-02 | 16.45 (2.17%) | 304 (5.29%) | 13 | 4.28 | 0.18% | 0.99% | 7.07% |
| 2025-04-30 | 16.1 (-0.92%) | 289 (11.9%) | 88 | 30.45 | 0.17% | 0.96% | 7.4% |
| 2025-04-29 | 16.25 (1.25%) | 258 (-32.31%) | 25 | 9.69 | 0.15% | 0.97% | 8.4% |
| 2025-04-28 | 16.05 (1.9%) | 382 (-6.77%) | 57 | 14.92 | 0.23% | 1.0% | 8.75% |
| 2025-04-25 | 15.75 (1.94%) | 409 (57.12%) | 46 | 11.25 | 0.25% | 1.27% | 8.7% |
| 2025-04-24 | 15.45 (-0.32%) | 260 (-14.86%) | 75 | 28.85 | 0.16% | 1.14% | 8.76% |
| 2025-04-23 | 15.5 (2.31%) | 306 (-1.74%) | 25 | 8.17 | 0.18% | 1.15% | 9.36% |
| 2025-04-22 | 15.15 (-0.98%) | 311 (-62.62%) | 85 | 27.33 | 0.19% | 1.24% | 10.36% |
| 2025-04-21 | 15.3 (-1.61%) | 834 (345.6%) | 450 | 53.96 | 0.5% | 1.31% | 10.26% |
| 2025-04-18 | 15.55 (-0.64%) | 187 (-34.0%) | 32 | 17.11 | 0.11% | 1.28% | 9.84% |
| 2025-04-17 | 15.65 (0.0%) | 283 (-36.5%) | 65 | 22.97 | 0.17% | 1.65% | 9.96% |
| 2025-04-16 | 15.65 (-0.63%) | 446 (3.01%) | 101 | 22.65 | 0.27% | 1.7% | 9.9% |
| 2025-04-15 | 15.75 (4.65%) | 433 (-44.51%) | 58 | 13.39 | 0.26% | 2.63% | 9.79% |
| 2025-04-14 | 15.05 (2.38%) | 781 (-3.74%) | 206 | 26.38 | 0.47% | 3.85% | 9.76% |
| 2025-04-11 | 14.7 (2.08%) | 812 (117.93%) | 371 | 45.69 | 0.49% | 3.5% | 9.51% |
| 2025-04-10 | 14.4 (9.92%) | 372 (-81.35%) | 31 | 8.33 | 0.22% | 3.3% | 9.21% |
| 2025-04-09 | 13.1 (-6.76%) | 1997 (-18.7%) | 724 | 36.25 | 1.2% | 3.58% | 9.42% |
| 2025-04-08 | 14.05 (-9.35%) | 2457 (1131.64%) | 325 | 13.23 | 1.47% | 3.56% | 8.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.5 (-9.88%) | 199 (-58.52%) | 2 | 1.01 | 0.12% | 2.6% | 7.41% |
| 2025-04-02 | 17.2 (0.29%) | 481 (-43.08%) | 213 | 44.28 | 0.29% | 2.66% | 7.52% |
| 2025-04-01 | 17.15 (4.26%) | 845 (-56.82%) | 190 | 22.49 | 0.51% | 2.67% | 7.42% |
| 2025-03-31 | 16.45 (-9.12%) | 1957 (129.29%) | 526 | 26.88 | 1.17% | 2.92% | 7.18% |
| 2025-03-28 | 18.1 (-4.23%) | 853 (183.98%) | 193 | 22.63 | 0.51% | 2.93% | 6.36% |
| 2025-03-27 | 18.9 (-0.79%) | 300 (-39.93%) | 89 | 29.67 | 0.18% | 2.51% | 6.24% |
| 2025-03-26 | 19.05 (-1.55%) | 500 (-60.49%) | 67 | 13.4 | 0.3% | 2.4% | 6.33% |
| 2025-03-25 | 19.35 (-1.78%) | 1266 (-36.03%) | 416 | 32.86 | 0.76% | 2.34% | 6.32% |
| 2025-03-24 | 19.7 (3.96%) | 1979 (1350.16%) | 841 | 42.5 | 1.19% | 1.69% | 5.82% |
| 2025-03-21 | 18.95 (-0.52%) | 136 (4.08%) | 17 | 12.5 | 0.08% | 0.66% | 5.09% |
| 2025-03-20 | 19.05 (-0.26%) | 131 (-66.67%) | 8 | 6.11 | 0.08% | 0.82% | 6.1% |
| 2025-03-19 | 19.1 (1.06%) | 393 (109.86%) | 81 | 20.61 | 0.24% | 0.95% | 6.59% |
| 2025-03-18 | 18.9 (0.53%) | 187 (-28.06%) | 43 | 22.99 | 0.11% | 0.9% | 7.49% |
| 2025-03-17 | 18.8 (0.8%) | 260 (-33.25%) | 65 | 25.0 | 0.16% | 1.23% | 7.62% |
| 2025-03-14 | 18.65 (0.81%) | 390 (7.97%) | 107 | 27.44 | 0.23% | 1.48% | 7.83% |
| 2025-03-13 | 18.5 (-1.33%) | 361 (16.87%) | 78 | 21.61 | 0.22% | 1.5% | 7.94% |
| 2025-03-12 | 18.75 (-0.27%) | 309 (-57.27%) | 75 | 24.27 | 0.19% | 1.5% | 8.05% |
| 2025-03-11 | 18.8 (-2.08%) | 724 (6.62%) | 331 | 45.72 | 0.43% | 1.51% | 8.56% |
| 2025-03-10 | 19.2 (1.05%) | 679 (60.77%) | 364 | 53.61 | 0.41% | 1.34% | 8.68% |
| 2025-03-07 | 19.0 (-1.81%) | 422 (12.32%) | 89 | 21.09 | 0.25% | 1.28% | 10.42% |
| 2025-03-06 | 19.35 (-1.28%) | 376 (18.07%) | 30 | 7.98 | 0.23% | 1.43% | 12.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 19.6 (1.29%) | 318 (-28.36%) | 88 | 27.67 | 0.19% | 1.47% | 12.38% |
| 2025-03-04 | 19.35 (-0.77%) | 444 (-22.67%) | 128 | 28.83 | 0.27% | 1.56% | 12.38% |
| 2025-03-03 | 19.5 (-0.26%) | 575 (-14.11%) | 173 | 30.09 | 0.34% | 1.56% | 12.45% |
| 2025-02-27 | 19.55 (-1.51%) | 669 (51.95%) | 137 | 20.48 | 0.4% | 1.67% | 12.24% |
| 2025-02-26 | 19.85 (0.25%) | 440 (-7.91%) | 107 | 24.32 | 0.26% | 2.36% | 12.05% |
| 2025-02-25 | 19.8 (-0.75%) | 478 (9.67%) | 90 | 18.83 | 0.29% | 2.67% | 11.96% |
| 2025-02-24 | 19.95 (-0.25%) | 436 (-43.26%) | 91 | 20.87 | 0.26% | 3.51% | 11.8% |
| 2025-02-21 | 20.0 (-1.72%) | 769 (-57.82%) | 185 | 24.06 | 0.46% | 3.5% | 11.71% |
| 2025-02-20 | 20.35 (0.25%) | 1823 (92.77%) | 637 | 34.94 | 1.09% | 3.4% | 11.44% |
| 2025-02-19 | 20.3 (1.75%) | 945 (-50.09%) | 317 | 33.54 | 0.57% | 2.65% | 10.54% |
| 2025-02-18 | 19.95 (1.01%) | 1895 (366.99%) | 926 | 48.87 | 1.13% | 2.41% | 10.34% |
| 2025-02-17 | 19.75 (-1.0%) | 405 (-32.51%) | 106 | 26.17 | 0.24% | 1.97% | 9.5% |
| 2025-02-14 | 19.95 (0.76%) | 601 (2.78%) | 153 | 25.46 | 0.36% | 2.28% | 9.64% |
| 2025-02-13 | 19.8 (1.28%) | 585 (9.41%) | 107 | 18.29 | 0.35% | 4.07% | 9.48% |
| 2025-02-12 | 19.55 (-1.51%) | 534 (-54.23%) | 118 | 22.1 | 0.32% | 5.57% | 9.37% |
| 2025-02-11 | 19.85 (-3.64%) | 1168 (27.24%) | 377 | 32.28 | 0.7% | 5.84% | 9.36% |
| 2025-02-10 | 20.6 (0.98%) | 918 (-74.39%) | 375 | 40.85 | 0.55% | 5.33% | 9.22% |
| 2025-02-07 | 20.4 (-0.73%) | 3585 (15.93%) | 1479 | 41.26 | 2.15% | 5.12% | 9.05% |
| 2025-02-06 | 20.55 (5.38%) | 3092 (211.8%) | 1421 | 45.96 | 1.85% | 3.1% | 7.09% |
| 2025-02-05 | 19.5 (2.9%) | 991 (211.91%) | 269 | 27.14 | 0.59% | 1.46% | 5.42% |
| 2025-02-04 | 18.95 (-2.32%) | 318 (-43.33%) | 76 | 23.9 | 0.19% | 1.04% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.4 (1.57%) | 561 (159.37%) | 124 | 22.1 | 0.34% | 0.98% | 5.14% |
| 2025-01-22 | 19.1 (0.53%) | 216 (-37.84%) | 33 | 15.28 | 0.13% | 0.81% | 4.99% |
| 2025-01-21 | 19.0 (-0.52%) | 348 (15.57%) | 137 | 39.37 | 0.21% | 0.88% | 5.16% |
| 2025-01-20 | 19.1 (1.6%) | 301 (39.71%) | 77 | 25.58 | 0.18% | 0.86% | 5.27% |
| 2025-01-17 | 18.8 (-0.79%) | 215 (-20.85%) | 65 | 30.23 | 0.13% | 1.04% | 5.64% |
| 2025-01-16 | 18.95 (1.07%) | 272 (-17.21%) | 35 | 12.87 | 0.16% | 1.21% | 5.77% |
| 2025-01-15 | 18.75 (0.27%) | 328 (2.18%) | 130 | 39.63 | 0.2% | 1.43% | 5.97% |
| 2025-01-14 | 18.7 (2.47%) | 321 (-46.61%) | 90 | 28.04 | 0.19% | 1.43% | 5.95% |
| 2025-01-13 | 18.25 (-1.88%) | 603 (21.29%) | 216 | 35.82 | 0.36% | 1.49% | 6.05% |
| 2025-01-10 | 18.6 (1.36%) | 497 (-21.86%) | 101 | 20.32 | 0.3% | 1.43% | 6.12% |
| 2025-01-09 | 18.35 (-2.39%) | 636 (90.01%) | 180 | 28.3 | 0.38% | 1.69% | 6.07% |
| 2025-01-08 | 18.8 (0.0%) | 334 (-18.28%) | 99 | 29.64 | 0.2% | 1.69% | 6.14% |
| 2025-01-07 | 18.8 (-2.08%) | 409 (-18.61%) | 60 | 14.67 | 0.25% | 1.68% | 7.09% |
| 2025-01-06 | 19.2 (1.32%) | 503 (-46.52%) | 155 | 30.82 | 0.3% | 1.61% | 7.29% |
| 2025-01-03 | 18.95 (-3.32%) | 941 (49.57%) | 146 | 15.52 | 0.56% | 1.56% | 7.35% |
| 2025-01-02 | 19.6 (-0.25%) | 629 (94.58%) | 241 | 38.31 | 0.38% | 1.26% | 7.39% |
| 2024-12-31 | 19.65 (0.0%) | 323 (11.74%) | 68 | 21.05 | 0.19% | 1.06% | 7.39% |
| 2024-12-30 | 19.65 (-0.76%) | 289 (-31.46%) | 58 | 20.07 | 0.17% | 1.17% | 7.59% |
| 2024-12-27 | 19.8 (-0.75%) | 422 (-2.69%) | 106 | 25.12 | 0.25% | 1.31% | 7.99% |
| 2024-12-26 | 19.95 (-0.25%) | 434 (42.5%) | 145 | 33.41 | 0.26% | 1.61% | 8.37% |
| 2024-12-25 | 20.0 (0.25%) | 304 (-39.37%) | 60 | 19.74 | 0.18% | 1.61% | 10.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.95 (1.27%) | 502 (-4.39%) | 105 | 20.92 | 0.3% | 1.79% | 11.63% |
| 2024-12-23 | 19.7 (1.55%) | 525 (-43.12%) | 117 | 22.29 | 0.31% | 1.66% | 13.22% |
| 2024-12-20 | 19.4 (-2.02%) | 923 (110.52%) | 182 | 19.72 | 0.55% | 1.65% | 20.76% |
| 2024-12-19 | 19.8 (-1.0%) | 438 (-26.65%) | 120 | 27.4 | 0.26% | 1.52% | 29.45% |
| 2024-12-18 | 20.0 (1.27%) | 598 (103.74%) | 202 | 33.78 | 0.36% | 1.51% | 31.07% |
| 2024-12-17 | 19.75 (-0.25%) | 293 (-40.99%) | 45 | 15.36 | 0.18% | 1.6% | 30.9% |
| 2024-12-16 | 19.8 (-0.5%) | 497 (-30.16%) | 108 | 21.73 | 0.3% | 2.57% | 30.91% |
| 2024-12-13 | 19.9 (-2.45%) | 712 (71.42%) | 168 | 23.6 | 0.43% | 2.73% | 30.87% |
| 2024-12-12 | 20.4 (-0.73%) | 415 (-45.16%) | 132 | 31.81 | 0.25% | 2.65% | 30.82% |
| 2024-12-11 | 20.55 (0.0%) | 757 (-60.32%) | 325 | 42.93 | 0.45% | 3.01% | 30.84% |
| 2024-12-10 | 20.55 (-0.72%) | 1910 (152.75%) | 948 | 49.63 | 1.14% | 2.93% | 30.74% |
| 2024-12-09 | 20.7 (-2.36%) | 755 (28.13%) | 193 | 25.56 | 0.45% | 2.18% | 30.07% |
| 2024-12-06 | 21.2 (0.0%) | 589 (-41.6%) | 195 | 33.11 | 0.35% | 2.31% | 30.1% |
| 2024-12-05 | 21.2 (-1.17%) | 1010 (59.2%) | 349 | 34.55 | 0.6% | 2.59% | 30.28% |
| 2024-12-04 | 21.45 (-0.69%) | 634 (-3.05%) | 170 | 26.81 | 0.38% | 4.33% | 30.06% |
| 2024-12-03 | 21.6 (2.61%) | 654 (-32.35%) | 173 | 26.45 | 0.39% | 5.31% | 29.94% |
| 2024-12-02 | 21.05 (-2.09%) | 967 (-8.14%) | 310 | 32.06 | 0.58% | 6.8% | 29.99% |
| 2024-11-29 | 21.5 (-0.46%) | 1053 (-73.13%) | 406 | 38.56 | 0.63% | 14.08% | 29.67% |
| 2024-11-28 | 21.6 (-0.69%) | 3918 (72.86%) | 2202 | 56.2 | 2.35% | 22.69% | 29.32% |
| 2024-11-27 | 21.75 (-4.19%) | 2267 (-28.06%) | 896 | 39.52 | 1.36% | 22.23% | 27.51% |
| 2024-11-26 | 22.7 (-2.37%) | 3151 (-75.99%) | 1561 | 49.54 | 1.89% | 21.05% | 26.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.25 (-0.21%) | 13125 (-14.97%) | 7164 | 54.58 | 7.86% | 19.36% | 25.39% |
| 2024-11-22 | 23.3 (9.91%) | 15435 (391.68%) | 7291 | 47.24 | 9.24% | 11.75% | 18.35% |
| 2024-11-21 | 21.2 (7.89%) | 3139 (929.78%) | 1188 | 37.85 | 1.88% | 2.88% | 12.31% |
| 2024-11-20 | 19.65 (-0.51%) | 304 (-5.09%) | 76 | 25.0 | 0.18% | 1.28% | 13.09% |
| 2024-11-19 | 19.75 (0.77%) | 321 (-24.12%) | 60 | 18.69 | 0.19% | 1.44% | 13.15% |
| 2024-11-18 | 19.6 (-1.51%) | 423 (-32.41%) | 116 | 27.42 | 0.25% | 1.73% | 13.27% |
| 2024-11-15 | 19.9 (2.05%) | 626 (35.97%) | 196 | 31.31 | 0.38% | 1.95% | 13.43% |
| 2024-11-14 | 19.5 (0.0%) | 460 (-20.39%) | 114 | 24.78 | 0.28% | 2.12% | 13.6% |
| 2024-11-13 | 19.5 (-0.26%) | 578 (-27.82%) | 190 | 32.87 | 0.35% | 2.22% | 13.84% |
| 2024-11-12 | 19.55 (-2.49%) | 801 (0.61%) | 202 | 25.22 | 0.48% | 2.14% | 14.07% |
| 2024-11-11 | 20.05 (-0.99%) | 796 (-11.73%) | 140 | 17.59 | 0.48% | 2.1% | 14.28% |
| 2024-11-08 | 20.25 (-2.17%) | 902 (43.07%) | 209 | 23.17 | 0.54% | 1.88% | 14.33% |
| 2024-11-07 | 20.7 (0.0%) | 630 (41.98%) | 182 | 28.89 | 0.38% | 1.62% | 15.0% |
| 2024-11-06 | 20.7 (0.49%) | 444 (-39.83%) | 87 | 19.59 | 0.27% | 1.78% | 17.55% |
| 2024-11-05 | 20.6 (-1.2%) | 738 (75.57%) | 119 | 16.12 | 0.44% | 1.99% | 23.03% |
| 2024-11-04 | 20.85 (-0.24%) | 420 (-10.71%) | 120 | 28.57 | 0.25% | 2.2% | 24.99% |
| 2024-11-01 | 20.9 (0.97%) | 471 (-47.86%) | 138 | 29.3 | 0.28% | 2.77% | 28.1% |
| 2024-10-30 | 20.7 (-1.9%) | 903 (13.51%) | 325 | 35.99 | 0.54% | 5.69% | 30.8% |
| 2024-10-29 | 21.1 (-2.09%) | 795 (-26.11%) | 247 | 31.07 | 0.48% | 7.8% | 32.59% |
| 2024-10-28 | 21.55 (0.7%) | 1077 (-21.67%) | 500 | 46.43 | 0.65% | 7.58% | 33.1% |
| 2024-10-25 | 21.4 (-2.28%) | 1375 (-74.26%) | 487 | 35.42 | 0.82% | 7.24% | 33.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.9 (-3.31%) | 5343 (20.4%) | 2830 | 52.97 | 3.2% | 6.83% | 33.59% |
| 2024-10-23 | 22.65 (6.59%) | 4438 (964.44%) | 1583 | 35.67 | 2.66% | 4.17% | 31.11% |
| 2024-10-22 | 21.25 (0.71%) | 416 (-18.36%) | 90 | 21.63 | 0.25% | 2.03% | 28.91% |
| 2024-10-21 | 21.1 (0.96%) | 510 (-26.97%) | 115 | 22.55 | 0.31% | 2.36% | 28.87% |
| 2024-10-18 | 20.9 (-1.65%) | 699 (-22.32%) | 120 | 17.17 | 0.42% | 2.74% | 29.0% |
| 2024-10-17 | 21.25 (1.43%) | 900 (3.75%) | 391 | 43.44 | 0.54% | 2.85% | 28.89% |
| 2024-10-16 | 20.95 (0.96%) | 867 (-9.9%) | 301 | 34.72 | 0.52% | 3.52% | 28.61% |
| 2024-10-15 | 20.75 (-1.66%) | 962 (-16.5%) | 249 | 25.88 | 0.58% | 5.94% | 28.38% |
| 2024-10-14 | 21.1 (-1.63%) | 1153 (31.52%) | 234 | 20.29 | 0.69% | 11.1% | 28.03% |
| 2024-10-11 | 21.45 (-1.61%) | 876 (-56.55%) | 254 | 29.0 | 0.53% | 12.82% | 28.11% |
| 2024-10-09 | 21.8 (-2.02%) | 2018 (-58.82%) | 655 | 32.46 | 1.21% | 15.65% | 27.89% |
| 2024-10-08 | 22.25 (-7.87%) | 4901 (-48.91%) | 1294 | 26.4 | 2.93% | 17.43% | 26.92% |
| 2024-10-07 | 24.15 (2.77%) | 9593 (139.03%) | 5252 | 54.75 | 5.74% | 16.82% | 24.41% |
| 2024-10-04 | 23.5 (1.51%) | 4013 (-28.47%) | 1723 | 42.94 | 2.4% | 12.06% | 19.39% |
| 2024-10-01 | 23.15 (3.81%) | 5611 (12.57%) | 2364 | 42.13 | 3.36% | 11.09% | 17.27% |
| 2024-09-30 | 22.3 (-2.41%) | 4984 (28.37%) | 2445 | 49.06 | 2.98% | 8.25% | 14.32% |
| 2024-09-27 | 22.85 (3.16%) | 3883 (136.49%) | 1709 | 44.01 | 2.33% | 5.99% | 11.79% |
| 2024-09-26 | 22.15 (0.45%) | 1641 (-31.51%) | 566 | 34.49 | 0.98% | 4.12% | 9.87% |
| 2024-09-25 | 22.05 (4.01%) | 2397 (173.36%) | 984 | 41.05 | 1.44% | 3.35% | 9.3% |
| 2024-09-24 | 21.2 (-2.08%) | 877 (-26.96%) | 237 | 27.02 | 0.53% | 2.35% | 8.38% |
| 2024-09-23 | 21.65 (3.84%) | 1200 (57.73%) | 278 | 23.17 | 0.72% | 2.14% | 8.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.85 (1.71%) | 761 (110.54%) | 255 | 33.51 | 0.46% | 1.67% | 8.93% |
| 2024-09-19 | 20.5 (0.99%) | 361 (-50.26%) | 133 | 36.84 | 0.22% | 1.51% | 10.72% |
| 2024-09-18 | 20.3 (-0.73%) | 727 (40.88%) | 335 | 46.08 | 0.44% | 1.52% | 11.22% |
| 2024-09-16 | 20.45 (0.49%) | 516 (22.06%) | 177 | 34.3 | 0.31% | 1.85% | 11.43% |
| 2024-09-13 | 20.35 (0.99%) | 422 (-15.08%) | 148 | 35.07 | 0.25% | 1.85% | 11.71% |
| 2024-09-12 | 20.15 (2.54%) | 497 (34.91%) | 84 | 16.9 | 0.3% | 1.83% | 12.74% |
| 2024-09-11 | 19.65 (0.51%) | 369 (-71.33%) | 126 | 34.15 | 0.22% | 1.96% | 13.16% |
| 2024-09-10 | 19.55 (-3.46%) | 1287 (151.61%) | 271 | 21.06 | 0.77% | 2.46% | 13.76% |
| 2024-09-09 | 20.25 (1.5%) | 511 (31.22%) | 135 | 26.42 | 0.31% | 1.98% | 13.55% |
| 2024-09-06 | 19.95 (-0.75%) | 389 (-45.48%) | 103 | 26.48 | 0.23% | 2.09% | 13.84% |
| 2024-09-05 | 20.1 (1.52%) | 715 (-41.01%) | 303 | 42.38 | 0.43% | 2.31% | 14.22% |
| 2024-09-04 | 19.8 (-6.16%) | 1212 (155.19%) | 445 | 36.72 | 0.73% | 2.28% | 14.58% |
| 2024-09-03 | 21.1 (-1.63%) | 475 (-31.12%) | 93 | 19.58 | 0.28% | 1.97% | 14.96% |
| 2024-09-02 | 21.45 (-0.92%) | 689 (-9.17%) | 161 | 23.37 | 0.41% | 2.2% | 17.9% |
| 2024-08-30 | 21.65 (-1.59%) | 759 (12.45%) | 173 | 22.79 | 0.45% | 2.55% | 18.69% |
| 2024-08-29 | 22.0 (1.15%) | 675 (-1.37%) | 189 | 28.0 | 0.4% | 3.12% | 19.44% |
| 2024-08-28 | 21.75 (-0.23%) | 684 (-20.18%) | 245 | 35.82 | 0.41% | 4.97% | 19.62% |
| 2024-08-27 | 21.8 (0.0%) | 857 (-33.4%) | 190 | 22.17 | 0.51% | 5.27% | 19.66% |
| 2024-08-26 | 21.8 (1.63%) | 1287 (-24.43%) | 431 | 33.49 | 0.77% | 5.41% | 20.08% |
| 2024-08-23 | 21.45 (-1.61%) | 1704 (-54.68%) | 594 | 34.86 | 1.02% | 5.22% | 20.78% |
| 2024-08-22 | 21.8 (2.59%) | 3760 (216.77%) | 1699 | 45.19 | 2.25% | 5.49% | 20.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.25 (-0.47%) | 1187 (8.62%) | 415 | 34.96 | 0.71% | 3.96% | 18.95% |
| 2024-08-20 | 21.35 (1.67%) | 1092 (12.84%) | 298 | 27.29 | 0.65% | 4.06% | 18.99% |
| 2024-08-19 | 21.0 (-0.47%) | 968 (-55.08%) | 307 | 31.71 | 0.58% | 3.97% | 19.41% |
| 2024-08-16 | 21.1 (1.44%) | 2155 (79.34%) | 600 | 27.84 | 1.29% | 3.98% | 20.64% |
| 2024-08-15 | 20.8 (0.0%) | 1202 (-12.08%) | 330 | 27.45 | 0.72% | 3.3% | 21.19% |
| 2024-08-14 | 20.8 (-1.65%) | 1367 (47.13%) | 535 | 39.14 | 0.82% | 3.38% | 22.14% |
| 2024-08-13 | 21.15 (-1.4%) | 929 (-6.2%) | 405 | 43.6 | 0.56% | 3.66% | 23.66% |
| 2024-08-12 | 21.45 (-0.23%) | 990 (-3.53%) | 246 | 24.85 | 0.59% | 6.33% | 26.32% |
| 2024-08-09 | 21.5 (0.23%) | 1027 (-22.43%) | 339 | 33.01 | 0.62% | 6.94% | 28.68% |
| 2024-08-08 | 21.45 (-2.5%) | 1324 (-28.21%) | 663 | 50.08 | 0.79% | 7.53% | 35.69% |
| 2024-08-07 | 22.0 (10.0%) | 1844 (-65.73%) | 476 | 25.81 | 1.1% | 7.32% | 36.96% |
| 2024-08-06 | 20.0 (-4.76%) | 5381 (166.71%) | 1342 | 24.94 | 3.22% | 6.66% | 39.37% |
| 2024-08-05 | 21.0 (-9.87%) | 2017 (0.82%) | 153 | 7.59 | 1.21% | 4.38% | 42.67% |
| 2024-08-02 | 23.3 (-5.48%) | 2001 (103.83%) | 349 | 17.44 | 1.2% | 4.64% | 45.22% |
| 2024-08-01 | 24.65 (3.14%) | 981 (31.78%) | 114 | 11.62 | 0.59% | 4.23% | 44.67% |
| 2024-07-31 | 23.9 (-1.65%) | 745 (-52.3%) | 228 | 30.6 | 0.45% | 4.3% | 44.96% |
| 2024-07-30 | 24.3 (1.67%) | 1561 (-36.62%) | 385 | 24.66 | 0.94% | 4.6% | 47.04% |
| 2024-07-29 | 23.9 (-1.44%) | 2464 (87.1%) | 612 | 24.84 | 1.48% | 4.74% | 49.04% |
| 2024-07-26 | 24.25 (-3.39%) | 1317 (21.34%) | 260 | 19.74 | 0.79% | 5.08% | 56.03% |
| 2024-07-23 | 25.1 (-0.79%) | 1085 (-13.12%) | 327 | 30.14 | 0.65% | 6.13% | 58.41% |
| 2024-07-22 | 25.3 (-1.56%) | 1249 (-30.66%) | 407 | 32.59 | 0.75% | 7.14% | 58.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.7 (-1.34%) | 1801 (-40.45%) | 612 | 33.98 | 1.08% | 8.73% | 59.2% |
| 2024-07-18 | 26.05 (-3.52%) | 3025 (-1.62%) | 1236 | 40.86 | 1.81% | 10.87% | 58.79% |
| 2024-07-17 | 27.0 (0.19%) | 3075 (10.75%) | 824 | 26.8 | 1.84% | 12.02% | 57.58% |
| 2024-07-16 | 26.95 (0.19%) | 2777 (-28.91%) | 1114 | 40.12 | 1.66% | 17.8% | 57.07% |
| 2024-07-15 | 26.9 (-0.55%) | 3906 (-27.27%) | 1204 | 30.82 | 2.34% | 18.2% | 56.71% |
| 2024-07-12 | 27.05 (0.74%) | 5371 (8.84%) | 1790 | 33.33 | 3.22% | 19.38% | 55.65% |
| 2024-07-11 | 26.85 (-1.29%) | 4935 (-61.26%) | 2178 | 44.13 | 2.96% | 22.68% | 53.84% |
| 2024-07-10 | 27.2 (1.12%) | 12740 (270.23%) | 5494 | 43.12 | 7.63% | 23.49% | 52.16% |
| 2024-07-09 | 26.9 (2.09%) | 3441 (-41.42%) | 1404 | 40.8 | 2.06% | 16.51% | 45.85% |
| 2024-07-08 | 26.35 (-0.57%) | 5874 (-46.01%) | 2525 | 42.99 | 3.52% | 15.32% | 46.03% |
| 2024-07-05 | 26.5 (0.19%) | 10880 (73.1%) | 5496 | 50.51 | 6.52% | 14.33% | 43.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.6 (-2.19%) | 950 (-30.78%) | 145 | 15.26 |
| 2025-06-27 | 15.95 (3.24%) | 1373 (-11.03%) | 329 | 23.96 |
| 2025-06-20 | 15.45 (-3.13%) | 1543 (-56.82%) | 332 | 21.52 |
| 2025-06-13 | 15.95 (-3.63%) | 3575 (-12.09%) | 1117 | 31.24 |
| 2025-06-06 | 16.55 (-2.36%) | 4067 (-67.0%) | 1721 | 42.32 |
| 2025-05-29 | 16.95 (3.04%) | 12326 (1148.31%) | 6613 | 53.65 |
| 2025-05-23 | 16.45 (-1.2%) | 987 (-30.0%) | 160 | 16.21 |
| 2025-05-16 | 16.65 (-0.89%) | 1410 (-26.62%) | 276 | 19.57 |
| 2025-05-09 | 16.8 (2.13%) | 1922 (55.61%) | 439 | 22.84 |
| 2025-05-02 | 16.45 (4.44%) | 1235 (-41.84%) | 183 | 14.82 |
| 2025-04-25 | 15.75 (1.29%) | 2123 (-0.45%) | 681 | 32.08 |
| 2025-04-18 | 15.55 (5.78%) | 2133 (-63.47%) | 462 | 21.66 |
| 2025-04-11 | 14.7 (-14.53%) | 5839 (77.84%) | 1453 | 24.88 |
| 2025-04-02 | 17.2 (-4.97%) | 3283 (-33.0%) | 929 | 28.3 |
| 2025-03-28 | 18.1 (-4.49%) | 4901 (341.78%) | 1606 | 32.77 |
| 2025-03-21 | 18.95 (1.61%) | 1109 (-55.0%) | 214 | 19.3 |
| 2025-03-14 | 18.65 (-1.84%) | 2465 (15.35%) | 955 | 38.74 |
| 2025-03-07 | 19.0 (-2.81%) | 2137 (5.54%) | 508 | 23.77 |
| 2025-02-27 | 19.55 (-2.25%) | 2025 (-65.32%) | 425 | 20.99 |
| 2025-02-21 | 20.0 (0.25%) | 5839 (53.37%) | 2171 | 37.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.95 (-2.21%) | 3807 (-55.47%) | 1130 | 29.68 |
| 2025-02-07 | 20.4 (6.81%) | 8549 (887.74%) | 3369 | 39.41 |
| 2025-01-22 | 19.1 (1.6%) | 865 (-50.31%) | 247 | 28.55 |
| 2025-01-17 | 18.8 (1.08%) | 1741 (-26.86%) | 536 | 30.79 |
| 2025-01-10 | 18.6 (-1.85%) | 2381 (51.61%) | 595 | 24.99 |
| 2025-01-03 | 18.95 (-3.56%) | 1570 (156.27%) | 387 | 24.65 |
| 2024-12-31 | 19.65 (-0.76%) | 613 (-72.0%) | 126 | 20.55 |
| 2024-12-27 | 19.8 (2.06%) | 2189 (-20.47%) | 533 | 24.35 |
| 2024-12-20 | 19.4 (-2.51%) | 2752 (-39.54%) | 657 | 23.87 |
| 2024-12-13 | 19.9 (-6.13%) | 4552 (18.05%) | 1766 | 38.8 |
| 2024-12-06 | 21.2 (-1.4%) | 3856 (-83.6%) | 1197 | 31.04 |
| 2024-11-29 | 21.5 (-7.73%) | 23515 (19.83%) | 12229 | 52.01 |
| 2024-11-22 | 23.3 (17.09%) | 19624 (501.27%) | 8731 | 44.49 |
| 2024-11-15 | 19.9 (-1.73%) | 3263 (4.04%) | 842 | 25.8 |
| 2024-11-08 | 20.25 (-3.11%) | 3136 (-3.41%) | 717 | 22.86 |
| 2024-11-01 | 20.9 (-2.34%) | 3247 (-73.12%) | 1210 | 37.27 |
| 2024-10-25 | 21.4 (2.39%) | 12084 (163.68%) | 5105 | 42.25 |
| 2024-10-18 | 20.9 (-2.56%) | 4582 (-73.64%) | 1295 | 28.26 |
| 2024-10-11 | 21.45 (-8.72%) | 17389 (19.03%) | 7455 | 42.87 |
| 2024-10-04 | 23.5 (2.84%) | 14609 (46.09%) | 6532 | 44.71 |
| 2024-09-27 | 22.85 (9.59%) | 10000 (322.67%) | 3774 | 37.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.85 (2.46%) | 2366 (-23.4%) | 900 | 38.04 |
| 2024-09-13 | 20.35 (2.01%) | 3088 (-11.3%) | 764 | 24.74 |
| 2024-09-06 | 19.95 (-7.85%) | 3482 (-18.35%) | 1105 | 31.73 |
| 2024-08-30 | 21.65 (0.93%) | 4264 (-51.05%) | 1228 | 28.8 |
| 2024-08-23 | 21.45 (1.66%) | 8712 (31.1%) | 3313 | 38.03 |
| 2024-08-16 | 21.1 (-1.86%) | 6645 (-42.68%) | 2116 | 31.84 |
| 2024-08-09 | 21.5 (-7.73%) | 11594 (49.53%) | 2973 | 25.64 |
| 2024-08-02 | 23.3 (-3.92%) | 7754 (112.33%) | 1688 | 21.77 |
| 2024-07-26 | 24.25 (-5.64%) | 3652 (-74.96%) | 994 | 27.22 |
| 2024-07-19 | 25.7 (-4.99%) | 14586 (-54.93%) | 4990 | 34.21 |
| 2024-07-12 | 27.05 (2.08%) | 32362 (35.24%) | 13391 | 41.38 |
| 2024-07-05 | 26.5 (5.16%) | 23929 (-14.47%) | 9329 | 38.99 |
| 2024-06-28 | 25.2 (2.86%) | 27979 (223.12%) | 11684 | 41.76 |
| 2024-06-21 | 24.5 (-2.39%) | 8659 (-16.94%) | 2024 | 23.37 |
| 2024-06-14 | 25.1 (-0.79%) | 10425 (-16.42%) | 3684 | 35.34 |
| 2024-06-07 | 25.3 (-1.56%) | 12473 (-60.4%) | 3973 | 31.85 |
| 2024-05-31 | 25.7 (-9.82%) | 31498 (-57.31%) | 13082 | 41.53 |
| 2024-05-24 | 28.5 (23.64%) | 73780 (809.41%) | 37157 | 50.36 |
| 2024-05-17 | 23.05 (-3.96%) | 8113 (-58.95%) | 2914 | 35.92 |
| 2024-05-10 | 24.0 (-5.51%) | 19764 (123.31%) | 9815 | 49.66 |
| 2024-05-03 | 25.4 (0.79%) | 8850 (-47.15%) | 2868 | 32.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.2 (10.28%) | 16745 (31.85%) | 7528 | 44.96 |
| 2024-04-19 | 22.85 (-8.96%) | 12700 (-3.21%) | 3344 | 26.33 |
| 2024-04-12 | 25.1 (-4.56%) | 13122 (20.85%) | 4355 | 33.19 |
| 2024-04-03 | 26.3 (-2.23%) | 10858 (-51.2%) | 4005 | 36.89 |
| 2024-03-29 | 26.9 (1.32%) | 22250 (-46.61%) | 10654 | 47.88 |
| 2024-03-22 | 26.55 (-3.1%) | 41673 (63.61%) | 18900 | 45.35 |
| 2024-03-15 | 27.4 (-15.56%) | 25470 (71.56%) | 7871 | 30.9 |
| 2024-03-08 | 32.45 (2.2%) | 14846 (-37.33%) | 0 | 0.0 |
| 2024-03-01 | 31.75 (12.39%) | 23691 (-73.44%) | 0 | 0.0 |
| 2024-02-23 | 28.25 (44.87%) | 89189 (603.48%) | 44107 | 49.45 |
| 2024-02-16 | 19.5 (11.43%) | 12678 (566.28%) | 3528 | 27.83 |
| 2024-02-05 | 17.5 (-0.28%) | 1902 (-84.35%) | 586 | 30.81 |
| 2024-02-02 | 17.55 (2.63%) | 12160 (-50.62%) | 3301 | 27.15 |
| 2024-01-26 | 17.1 (4.59%) | 24624 (208.72%) | 7908 | 32.12 |
| 2024-01-19 | 16.35 (7.57%) | 7976 (183.04%) | 1872 | 23.47 |
| 2024-01-12 | 15.2 (-0.98%) | 2818 (23.67%) | 493 | 17.49 |
| 2024-01-05 | 15.35 (-2.54%) | 2278 (-30.96%) | 236 | 10.36 |
| 2023-12-29 | 15.75 (-0.32%) | 3300 (-38.83%) | 592 | 17.94 |
| 2023-12-22 | 15.8 (-3.95%) | 5395 (-57.17%) | 1144 | 21.2 |
| 2023-12-15 | 16.45 (5.79%) | 12598 (-1.57%) | 2544 | 20.19 |
| 2023-12-08 | 15.55 (0.97%) | 12799 (187.46%) | 4561 | 35.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.4 (-1.6%) | 4452 (-64.34%) | 446 | 10.02 |
| 2023-11-24 | 15.65 (4.33%) | 12486 (248.4%) | 5604 | 44.88 |
| 2023-11-17 | 15.0 (1.35%) | 3583 (-73.45%) | 1075 | 30.0 |
| 2023-11-10 | 14.8 (4.23%) | 13496 (637.27%) | 5563 | 41.22 |
| 2023-11-03 | 14.2 (0.71%) | 1830 (-37.57%) | 226 | 12.35 |
| 2023-10-27 | 14.1 (0.71%) | 2932 (-3.24%) | 811 | 27.66 |
| 2023-10-20 | 14.0 (-2.78%) | 3030 (54.39%) | 662 | 21.85 |
| 2023-10-13 | 14.4 (-2.37%) | 1962 (-58.71%) | 312 | 15.9 |
| 2023-10-06 | 14.75 (-1.67%) | 4754 (-3.65%) | 1437 | 30.23 |
| 2023-09-28 | 15.0 (-3.54%) | 4934 (-86.01%) | 1059 | 21.46 |
| 2023-09-22 | 15.55 (4.71%) | 35268 (72.13%) | 15447 | 43.8 |
| 2023-09-15 | 14.85 (4.21%) | 20489 (1425.73%) | 8527 | 41.62 |
| 2023-09-08 | 14.25 (-2.06%) | 1342 (-56.97%) | 206 | 15.35 |
| 2023-09-01 | 14.55 (3.93%) | 3120 (89.64%) | 832 | 26.67 |
| 2023-08-25 | 14.0 (0.72%) | 1645 (-50.29%) | 255 | 15.5 |
| 2023-08-18 | 13.9 (-4.47%) | 3309 (-25.49%) | 699 | 21.12 |
| 2023-08-11 | 14.55 (-4.59%) | 4442 (-72.57%) | 802 | 18.05 |
| 2023-08-04 | 15.25 (2.01%) | 16193 (215.27%) | 5412 | 33.42 |
| 2023-07-28 | 14.95 (0.67%) | 5136 (-13.21%) | 782 | 15.23 |
| 2023-07-21 | 14.85 (-2.62%) | 5917 (-68.88%) | 1245 | 21.04 |
| 2023-07-14 | 15.25 (-6.73%) | 19014 (-52.31%) | 6635 | 34.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.35 (12.37%) | 39869 (1376.92%) | 19026 | 47.72 |
| 2023-06-30 | 14.55 (-3.64%) | 2699 (-16.97%) | 284 | 10.52 |
| 2023-06-21 | 15.1 (-0.33%) | 3251 (-49.12%) | 550 | 16.92 |
| 2023-06-16 | 15.15 (0.0%) | 6390 (-13.92%) | 1691 | 26.46 |
| 2023-06-09 | 15.15 (-0.66%) | 7423 (3.1%) | 1544 | 20.8 |
| 2023-06-02 | 15.25 (-0.65%) | 7200 (-80.56%) | 628 | 8.72 |
| 2023-05-26 | 15.35 (7.34%) | 37043 (1119.37%) | 0 | 0.0 |
| 2023-05-19 | 14.3 (-0.35%) | 3037 (-52.93%) | 0 | 0.0 |
| 2023-05-12 | 14.35 (-6.51%) | 6454 (-67.81%) | 0 | 0.0 |
| 2023-05-05 | 15.35 (-4.66%) | 20049 (-21.49%) | 0 | 0.0 |
| 2023-04-28 | 16.1 (11.42%) | 25536 (-40.24%) | 10817 | 42.36 |
| 2023-04-21 | 14.45 (1.05%) | 42731 (571.5%) | 13545 | 31.7 |
| 2023-04-14 | 14.3 (2.14%) | 6363 (177.91%) | 1078 | 16.94 |
| 2023-04-07 | 14.0 (1.45%) | 2289 (11.14%) | 430 | 18.79 |
| 2023-03-31 | 13.8 (-0.36%) | 2060 (28.84%) | 205 | 9.95 |
| 2023-03-24 | 13.85 (2.59%) | 1599 (-30.65%) | 194 | 12.13 |
| 2023-03-17 | 13.5 (-2.88%) | 2305 (-41.32%) | 412 | 17.87 |
| 2023-03-10 | 13.9 (-0.71%) | 3929 (65.43%) | 457 | 11.63 |
| 2023-03-03 | 14.0 (-1.06%) | 2375 (-49.25%) | 249 | 10.48 |
| 2023-02-24 | 14.15 (-2.41%) | 4680 (-12.4%) | 1023 | 21.86 |
| 2023-02-17 | 14.5 (1.05%) | 5342 (-39.35%) | 923 | 17.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.35 (-2.05%) | 8808 (-66.67%) | 2230 | 25.32 |
| 2023-02-03 | 14.65 (6.55%) | 26424 (241.12%) | 10140 | 38.37 |
| 2023-01-17 | 13.75 (4.56%) | 7746 (-44.02%) | 2914 | 37.62 |
| 2023-01-13 | 13.15 (5.62%) | 13836 (767.27%) | 5785 | 41.81 |
| 2023-01-06 | 12.45 (0.81%) | 1595 (-44.89%) | 319 | 20.0 |
| 2022-12-30 | 12.35 (-0.4%) | 2894 (-7.93%) | 776 | 26.81 |
| 2022-12-23 | 12.4 (-6.06%) | 3144 (5.25%) | 368 | 11.7 |
| 2022-12-16 | 13.2 (-1.12%) | 2987 (-6.65%) | 584 | 19.55 |
| 2022-12-09 | 13.35 (-2.2%) | 3200 (-56.14%) | 433 | 13.53 |
| 2022-12-02 | 13.65 (-2.15%) | 7295 (-62.11%) | 1860 | 25.5 |
| 2022-11-25 | 13.95 (8.56%) | 19254 (1274.33%) | 8570 | 44.51 |
| 2022-11-18 | 12.85 (-0.39%) | 1401 (-51.73%) | 147 | 10.49 |
| 2022-11-11 | 12.9 (0.39%) | 2902 (32.81%) | 543 | 18.71 |
| 2022-11-04 | 12.85 (6.64%) | 2185 (151.57%) | 428 | 19.59 |
| 2022-10-28 | 12.05 (-0.82%) | 868 (-43.61%) | 184 | 21.2 |
| 2022-10-21 | 12.15 (1.67%) | 1540 (91.26%) | 372 | 24.16 |
| 2022-10-14 | 11.95 (-0.83%) | 805 (1.21%) | 89 | 11.06 |
| 2022-10-07 | 12.05 (1.26%) | 796 (-44.19%) | 103 | 12.94 |
| 2022-09-30 | 11.9 (-4.42%) | 1426 (155.03%) | 232 | 16.27 |
| 2022-09-23 | 12.45 (-3.11%) | 559 (-60.77%) | 24 | 4.29 |
| 2022-09-16 | 12.85 (5.33%) | 1425 (49.8%) | 93 | 6.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.2 (-5.06%) | 951 (-7.62%) | 117 | 12.3 |
| 2022-09-02 | 12.85 (-1.53%) | 1029 (-57.38%) | 94 | 9.14 |
| 2022-08-26 | 13.05 (2.76%) | 2416 (70.68%) | 378 | 15.65 |
| 2022-08-19 | 12.7 (1.6%) | 1415 (-44.79%) | 116 | 8.2 |
| 2022-08-12 | 12.5 (6.38%) | 2564 (262.15%) | 390 | 15.21 |
| 2022-08-05 | 11.75 (-1.26%) | 708 (10.6%) | 27 | 3.81 |
| 2022-07-29 | 11.9 (-0.42%) | 640 (-65.89%) | 28 | 4.38 |
| 2022-07-22 | 11.95 (4.37%) | 1877 (163.75%) | 797 | 42.46 |
| 2022-07-15 | 11.45 (-0.87%) | 711 (-36.45%) | 51 | 7.17 |
| 2022-07-08 | 11.55 (2.21%) | 1119 (-15.26%) | 87 | 7.77 |
| 2022-07-01 | 11.3 (-4.24%) | 1321 (-21.63%) | 161 | 12.19 |
| 2022-06-24 | 11.8 (-1.67%) | 1686 (1.88%) | 235 | 13.94 |
| 2022-06-17 | 12.0 (-5.51%) | 1655 (22.54%) | 247 | 14.92 |
| 2022-06-10 | 12.7 (-1.17%) | 1350 (71.95%) | 47 | 3.48 |
| 2022-06-02 | 12.85 (-0.39%) | 785 (-30.98%) | 67 | 8.54 |
| 2022-05-27 | 12.9 (1.18%) | 1138 (-1.88%) | 115 | 10.11 |
| 2022-05-20 | 12.75 (4.51%) | 1159 (-35.78%) | 178 | 15.36 |
| 2022-05-13 | 12.2 (-6.51%) | 1806 (40.75%) | 227 | 12.57 |
| 2022-05-06 | 13.05 (1.16%) | 1283 (-55.5%) | 221 | 17.23 |
| 2022-04-29 | 12.9 (-6.86%) | 2883 (32.01%) | 471 | 16.34 |
| 2022-04-22 | 13.85 (-0.36%) | 2184 (-12.78%) | 119 | 5.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.9 (-0.71%) | 2504 (61.12%) | 412 | 16.45 |
| 2022-04-08 | 14.0 (-1.75%) | 1554 (-69.72%) | 140 | 9.01 |
| 2022-04-01 | 14.25 (-0.7%) | 5134 (141.0%) | 1854 | 36.11 |
| 2022-03-25 | 14.35 (0.0%) | 2130 (-39.51%) | 205 | 9.62 |
| 2022-03-18 | 14.35 (2.5%) | 3521 (-34.07%) | 503 | 14.29 |
| 2022-03-11 | 14.0 (-3.45%) | 5341 (49.68%) | 1299 | 24.32 |
| 2022-03-04 | 14.5 (-3.97%) | 3568 (-76.09%) | 544 | 15.25 |
| 2022-02-25 | 15.1 (3.07%) | 14927 (42.77%) | 4266 | 28.58 |
| 2022-02-18 | 14.65 (3.9%) | 10455 (438.98%) | 3805 | 36.39 |
| 2022-02-11 | 14.1 (4.44%) | 1939 (1.2%) | 205 | 10.57 |
| 2022-01-26 | 13.5 (-2.88%) | 1916 (-39.59%) | 298 | 15.55 |
| 2022-01-21 | 13.9 (-0.71%) | 3173 (-25.56%) | 597 | 18.82 |
| 2022-01-14 | 14.0 (-2.78%) | 4262 (-52.4%) | 588 | 13.8 |
| 2022-01-07 | 14.4 (-12.2%) | 8954 (-34.95%) | 1491 | 16.65 |
