- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.6 (0.65%) | 3447 | 54 | 0 | 0 | 0 | 0.0% | 29.58 (0.46) | 85 (60.38%) |
| 2026-06-02 | 15.5 (0.65%) | 3393 | -2 | 0 | 0 | 0 | 0.0% | 29.12 (-0.01) | 53 (15.22%) |
| 2026-06-01 | 15.4 (1.32%) | 3395 | 18 | 0 | 0 | 0 | 0.0% | 29.13 (0.15) | 46 (76.92%) |
| 2026-05-29 | 15.2 (0.33%) | 3377 | -6 | 0 | 0 | 0 | 0.0% | 28.98 (-0.05) | 26 (30.0%) |
| 2026-05-28 | 15.15 (2.02%) | 3383 | 10 | 0 | 0 | 0 | 0.0% | 29.03 (0.08) | 20 (-55.56%) |
| 2026-05-27 | 14.85 (-1.0%) | 3373 | -19 | 0 | 0 | 0 | 0.0% | 28.95 (-0.16) | 45 (125.0%) |
| 2026-05-26 | 15.0 (-1.32%) | 3392 | -1 | 0 | 0 | 0 | 0.0% | 29.11 (-0.01) | 20 (-62.96%) |
| 2026-05-25 | 15.2 (1.33%) | 3393 | 31 | 0 | 0 | 0 | 0.0% | 29.12 (0.27) | 54 (125.0%) |
| 2026-05-22 | 15.0 (0.0%) | 3362 | 8 | 0 | 0 | 0 | 0.0% | 28.85 (0.07) | 24 (-7.69%) |
| 2026-05-21 | 15.0 (-1.32%) | 3354 | -3 | 0 | 0 | 0 | 0.0% | 28.78 (-0.03) | 26 (188.89%) |
| 2026-05-20 | 15.2 (0.66%) | 3357 | -33 | 0 | 0 | 0 | 0.0% | 28.81 (-0.28) | 9 (-25.0%) |
| 2026-05-19 | 15.1 (-2.27%) | 3390 | 0 | 0 | 0 | 0 | 0.0% | 29.09 (0.0) | 12 (-58.62%) |
| 2026-05-18 | 15.45 (2.66%) | 3390 | -1 | 0 | 0 | 0 | 0.0% | 29.09 (-0.01) | 29 (-23.68%) |
| 2026-05-15 | 15.05 (-0.66%) | 3391 | 10 | 0 | 0 | 0 | 0.0% | 29.1 (0.09) | 38 (15.15%) |
| 2026-05-14 | 15.15 (-2.88%) | 3381 | -17 | 0 | 0 | 0 | 0.0% | 29.01 (-0.15) | 33 (1000.0%) |
| 2026-05-13 | 15.6 (0.0%) | 3398 | 0 | 0 | 0 | 0 | 0.0% | 29.16 (0.0) | 3 (-92.86%) |
| 2026-05-12 | 15.6 (-0.95%) | 3398 | -1 | 0 | 0 | 0 | 0.0% | 29.16 (-0.01) | 42 (27.27%) |
| 2026-05-11 | 15.75 (1.61%) | 3399 | -16 | 0 | 0 | 0 | 0.0% | 29.17 (-0.14) | 33 (73.68%) |
| 2026-05-08 | 15.5 (0.0%) | 3415 | -5 | 0 | 0 | 0 | 0.0% | 29.31 (-0.04) | 19 (26.67%) |
| 2026-05-07 | 15.5 (0.0%) | 3420 | 0 | 0 | 0 | 0 | 0.0% | 29.35 (0.0) | 15 (-6.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 15.5 (0.0%) | 3420 | 1 | 0 | 0 | 0 | 0.0% | 29.35 (0.01) | 16 (-76.12%) |
| 2026-05-05 | 15.5 (-2.52%) | 3419 | 2 | 0 | -1 | 0 | 0.0% | 29.34 (0.02) | 67 (509.09%) |
| 2026-05-04 | 15.9 (0.0%) | 3417 | -2 | 1 | 0 | 0 | 0.03% | 29.32 (-0.02) | 11 (57.14%) |
| 2026-04-30 | 15.9 (-0.62%) | 3419 | 1 | 1 | 0 | 0 | 0.03% | 29.34 (0.01) | 7 (-36.36%) |
| 2026-04-29 | 16.0 (-0.62%) | 3418 | 0 | 1 | 1 | 0 | 0.03% | 29.33 (0.0) | 11 (-38.89%) |
| 2026-04-28 | 16.1 (2.22%) | 3418 | 2 | 0 | 0 | 0 | 0.0% | 29.33 (0.02) | 18 (125.0%) |
| 2026-04-27 | 15.75 (1.29%) | 3416 | -1 | 0 | 0 | 0 | 0.0% | 29.31 (-0.01) | 8 (-55.56%) |
| 2026-04-24 | 15.55 (-0.32%) | 3417 | 0 | 0 | 0 | 0 | 0.0% | 29.32 (0.0) | 18 (-40.0%) |
| 2026-04-23 | 15.6 (-2.8%) | 3417 | 2 | 0 | 0 | 0 | 0.0% | 29.32 (0.01) | 30 (50.0%) |
| 2026-04-22 | 16.05 (-2.13%) | 3415 | 1 | 0 | 0 | 0 | 0.0% | 29.31 (0.01) | 20 (-58.33%) |
| 2026-04-21 | 16.4 (3.47%) | 3414 | 24 | 0 | 0 | 0 | 0.0% | 29.3 (0.21) | 48 (242.86%) |
| 2026-04-20 | 15.85 (0.0%) | 3390 | 0 | 0 | 0 | 0 | 0.0% | 29.09 (0.0) | 14 (-81.58%) |
| 2026-04-17 | 15.85 (-1.86%) | 3390 | 22 | 0 | 0 | 0 | 0.0% | 29.09 (0.19) | 76 (52.0%) |
| 2026-04-16 | 16.15 (0.31%) | 3368 | -418 | 0 | 0 | 0 | 0.0% | 28.9 (-3.59) | 50 (-15.25%) |
| 2026-04-15 | 16.1 (1.9%) | 3786 | 30 | 0 | 0 | 0 | 0.0% | 32.49 (0.26) | 59 (-47.79%) |
| 2026-04-14 | 15.8 (-1.25%) | 3756 | 27 | 0 | 0 | 0 | 0.0% | 32.23 (0.23) | 113 (352.0%) |
| 2026-04-13 | 16.0 (-1.84%) | 3729 | -4 | 0 | 0 | 0 | 0.0% | 32.0 (-0.03) | 25 (-75.0%) |
| 2026-04-10 | 16.3 (-0.31%) | 3733 | 7 | 0 | 0 | 0 | 0.0% | 32.03 (0.06) | 100 (257.14%) |
| 2026-04-09 | 16.35 (1.24%) | 3726 | 8 | 0 | 0 | 0 | 0.0% | 31.97 (0.06) | 28 (0.0%) |
| 2026-04-08 | 16.15 (0.62%) | 3718 | -4 | 0 | 0 | 0 | 0.0% | 31.91 (-0.03) | 28 (-34.88%) |
| 2026-04-07 | 16.05 (-2.43%) | 3722 | 3 | 0 | 0 | 0 | 0.0% | 31.94 (0.03) | 43 (26.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 16.45 (0.61%) | 3719 | -13 | 0 | 0 | 0 | 0.0% | 31.91 (-0.12) | 34 (70.0%) |
| 2026-04-01 | 16.35 (0.93%) | 3732 | -3 | 0 | 0 | 0 | 0.0% | 32.03 (-0.02) | 20 (5.26%) |
| 2026-03-31 | 16.2 (-1.82%) | 3735 | -6 | 0 | 0 | 0 | 0.0% | 32.05 (-0.05) | 19 (-47.22%) |
| 2026-03-30 | 16.5 (-2.94%) | 3741 | -15 | 0 | 0 | 0 | 0.0% | 32.1 (-0.13) | 36 (12.5%) |
| 2026-03-27 | 17.0 (-0.58%) | 3756 | -7 | 0 | 0 | 0 | 0.0% | 32.23 (-0.06) | 32 (77.78%) |
| 2026-03-26 | 17.1 (0.0%) | 3763 | 1 | 0 | 0 | 0 | 0.0% | 32.29 (0.01) | 18 (-50.0%) |
| 2026-03-25 | 17.1 (-0.87%) | 3762 | 5 | 0 | 0 | 0 | 0.0% | 32.28 (0.04) | 36 (9.09%) |
| 2026-03-24 | 17.25 (-2.82%) | 3757 | -6 | 0 | 0 | 0 | 0.0% | 32.24 (-0.05) | 33 (-40.0%) |
| 2026-03-23 | 17.75 (7.58%) | 3763 | 30 | 0 | 0 | 0 | 0.0% | 32.29 (0.26) | 55 (139.13%) |
| 2026-03-20 | 16.5 (-2.37%) | 3733 | 8 | 0 | 0 | 0 | 0.0% | 32.03 (0.06) | 23 (109.09%) |
| 2026-03-19 | 16.9 (-0.29%) | 3725 | -1 | 0 | -3 | 0 | 0.0% | 31.97 (0.0) | 11 (-57.69%) |
| 2026-03-18 | 16.95 (0.3%) | 3726 | 9 | 3 | -5 | 0 | 0.08% | 31.97 (0.07) | 26 (-7.14%) |
| 2026-03-17 | 16.9 (-0.59%) | 3717 | 3 | 8 | -1 | 0 | 0.22% | 31.9 (0.03) | 28 (75.0%) |
| 2026-03-16 | 17.0 (1.49%) | 3714 | -8 | 9 | -5 | 0 | 0.24% | 31.87 (-0.07) | 16 (-92.66%) |
| 2026-03-13 | 16.75 (-0.89%) | 3722 | 1 | 14 | 0 | 0 | 0.38% | 31.94 (0.01) | 218 (1047.37%) |
| 2026-03-12 | 16.9 (-0.59%) | 3721 | 6 | 14 | -1 | 0 | 0.38% | 31.93 (0.05) | 19 (-70.77%) |
| 2026-03-11 | 17.0 (-0.58%) | 3715 | 40 | 15 | 6 | 0 | 0.4% | 31.88 (0.34) | 65 (-72.46%) |
| 2026-03-10 | 17.1 (2.09%) | 3675 | 192 | 9 | 0 | 0 | 0.24% | 31.54 (1.65) | 236 (742.86%) |
| 2026-03-09 | 16.75 (-2.05%) | 3483 | 13 | 9 | 0 | 0 | 0.26% | 29.89 (0.11) | 28 (600.0%) |
| 2026-03-06 | 17.1 (0.59%) | 3470 | 0 | 9 | 0 | 0 | 0.26% | 29.78 (0.0) | 4 (-77.78%) |
| 2026-03-05 | 17.0 (0.0%) | 3470 | 0 | 9 | 0 | 0 | 0.26% | 29.78 (0.0) | 18 (-72.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 17.0 (0.0%) | 3470 | 36 | 9 | 0 | 0 | 0.26% | 29.78 (0.31) | 66 (6.45%) |
| 2026-03-03 | 17.0 (-0.58%) | 3434 | 44 | 9 | 0 | 0 | 0.26% | 29.47 (0.38) | 62 (588.89%) |
| 2026-03-02 | 17.1 (0.0%) | 3390 | -2 | 9 | 0 | 0 | 0.27% | 29.09 (-0.02) | 9 (-86.76%) |
| 2026-02-26 | 17.1 (1.18%) | 3392 | 47 | 9 | 0 | 0 | 0.27% | 29.11 (0.4) | 68 (209.09%) |
| 2026-02-25 | 16.9 (0.0%) | 3345 | 9 | 9 | 0 | 0 | 0.27% | 28.71 (0.08) | 22 (-42.11%) |
| 2026-02-24 | 16.9 (0.0%) | 3336 | 12 | 9 | 0 | 0 | 0.27% | 28.63 (0.11) | 38 (-46.48%) |
| 2026-02-23 | 16.9 (1.81%) | 3324 | 29 | 9 | 0 | 0 | 0.27% | 28.52 (0.24) | 71 (-72.8%) |
| 2026-02-11 | 16.6 (1.84%) | 3295 | 199 | 9 | 0 | 0 | 0.27% | 28.28 (1.71) | 261 (6425.0%) |
| 2026-02-10 | 16.3 (0.93%) | 3096 | 0 | 9 | 0 | 0 | 0.29% | 26.57 (0.0) | 4 (-95.29%) |
| 2026-02-09 | 16.15 (1.57%) | 3096 | 70 | 9 | 0 | 0 | 0.29% | 26.57 (0.6) | 85 (66.67%) |
| 2026-02-06 | 15.9 (-5.36%) | 3026 | 7 | 9 | 0 | 0 | 0.3% | 25.97 (0.06) | 51 (-41.38%) |
| 2026-02-05 | 16.8 (1.2%) | 3019 | -1 | 9 | 0 | 0 | 0.3% | 25.91 (-0.01) | 87 (24.29%) |
| 2026-02-04 | 16.6 (-1.78%) | 3020 | -15 | 9 | 0 | 0 | 0.3% | 25.92 (-0.12) | 70 (-25.53%) |
| 2026-02-03 | 16.9 (4.32%) | 3035 | 55 | 9 | 0 | 0 | 0.3% | 26.04 (0.47) | 94 (18.99%) |
| 2026-02-02 | 16.2 (2.53%) | 2980 | 36 | 9 | 0 | 0 | 0.3% | 25.57 (0.31) | 79 (1480.0%) |
| 2026-01-30 | 15.8 (0.0%) | 2944 | -2 | 9 | 1 | 0 | 0.31% | 25.26 (-0.02) | 5 (-89.8%) |
| 2026-01-29 | 15.8 (-3.95%) | 2946 | -22 | 8 | -1 | 0 | 0.27% | 25.28 (-0.19) | 49 (-72.47%) |
| 2026-01-28 | 16.45 (1.86%) | 2968 | 24 | 9 | 1 | 0 | 0.3% | 25.47 (0.21) | 178 (256.0%) |
| 2026-01-27 | 16.15 (-1.22%) | 2944 | 6 | 8 | 0 | 0 | 0.27% | 25.26 (0.05) | 50 (100.0%) |
| 2026-01-26 | 16.35 (2.19%) | 2938 | -2 | 8 | 0 | 0 | 0.27% | 25.21 (-0.02) | 25 (-13.79%) |
| 2026-01-23 | 16.0 (1.91%) | 2940 | 8 | 8 | 0 | 0 | 0.27% | 25.23 (0.07) | 29 (-17.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.7 (0.64%) | 2932 | 10 | 8 | 0 | 0 | 0.27% | 25.16 (0.08) | 35 (-56.25%) |
| 2026-01-21 | 15.6 (0.0%) | 2922 | 27 | 8 | 0 | 0 | 0.27% | 25.08 (0.24) | 80 (12.68%) |
| 2026-01-20 | 15.6 (-0.32%) | 2895 | 54 | 8 | 0 | 0 | 0.28% | 24.84 (0.46) | 71 (-14.46%) |
| 2026-01-19 | 15.65 (-0.95%) | 2841 | 33 | 8 | 0 | 0 | 0.28% | 24.38 (0.28) | 83 (66.0%) |
| 2026-01-16 | 15.8 (1.28%) | 2808 | -4 | 8 | 0 | 0 | 0.28% | 24.1 (-0.03) | 50 (-60.0%) |
| 2026-01-15 | 15.6 (1.3%) | 2812 | 95 | 8 | 0 | 0 | 0.28% | 24.13 (0.81) | 125 (6.84%) |
| 2026-01-14 | 15.4 (-0.32%) | 2717 | 71 | 8 | 0 | 0 | 0.29% | 23.32 (0.61) | 117 (95.0%) |
| 2026-01-13 | 15.45 (-3.44%) | 2646 | 0 | 8 | 0 | 0 | 0.3% | 22.71 (0.0) | 60 (-43.93%) |
| 2026-01-12 | 16.0 (-2.44%) | 2646 | 2 | 8 | -1 | 0 | 0.3% | 22.71 (0.02) | 107 (-20.15%) |
| 2026-01-09 | 16.4 (-0.61%) | 2644 | -8 | 9 | -1 | 0 | 0.34% | 22.69 (-0.07) | 134 (-6.94%) |
| 2026-01-08 | 16.5 (-0.6%) | 2652 | 13 | 10 | 0 | 0 | 0.38% | 22.76 (0.11) | 144 (-58.74%) |
| 2026-01-07 | 16.6 (-1.19%) | 2639 | -22 | 10 | 0 | 0 | 0.38% | 22.65 (-0.19) | 349 (-31.7%) |
| 2026-01-06 | 16.8 (2.44%) | 2661 | -9 | 10 | 4 | 0 | 0.38% | 22.84 (-0.07) | 511 (-3.4%) |
| 2026-01-05 | 16.4 (9.7%) | 2670 | -24 | 6 | 5 | 0 | 0.22% | 22.91 (-0.21) | 529 (115.92%) |
| 2026-01-02 | 14.95 (9.93%) | 2694 | 73 | 1 | 1 | 0 | 0.04% | 23.12 (0.63) | 245 (690.32%) |
| 2025-12-31 | 13.6 (0.0%) | 2621 | 22 | 0 | 0 | 0 | 0.0% | 22.49 (0.19) | 31 (-8.82%) |
| 2025-12-30 | 13.6 (0.0%) | 2599 | 0 | 0 | 0 | 0 | 0.0% | 22.3 (0.0) | 34 (112.5%) |
| 2025-12-29 | 13.6 (0.74%) | 2599 | -6 | 0 | 0 | 0 | 0.0% | 22.3 (-0.05) | 16 (-60.98%) |
| 2025-12-26 | 13.5 (0.37%) | 2605 | -3 | 0 | 0 | 0 | 0.0% | 22.35 (-0.03) | 41 (925.0%) |
| 2025-12-24 | 13.45 (0.37%) | 2608 | -2 | 0 | 0 | 0 | 0.0% | 22.38 (-0.02) | 4 (-73.33%) |
| 2025-12-23 | 13.4 (0.75%) | 2610 | 0 | 0 | 0 | 0 | 0.0% | 22.4 (0.0) | 15 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 13.3 (-1.12%) | 2610 | -2 | 0 | 0 | 0 | 0.0% | 22.4 (-0.01) | 18 (350.0%) |
| 2025-12-19 | 13.45 (1.51%) | 2612 | 0 | 0 | 0 | 0 | 0.0% | 22.41 (0.0) | 4 (-78.95%) |
| 2025-12-18 | 13.25 (-1.85%) | 2612 | -2 | 0 | 0 | 0 | 0.0% | 22.41 (-0.02) | 19 (171.43%) |
| 2025-12-17 | 13.5 (0.37%) | 2614 | -1 | 0 | 0 | 0 | 0.0% | 22.43 (-0.01) | 7 (-80.56%) |
| 2025-12-16 | 13.45 (0.0%) | 2615 | -2 | 0 | 0 | 0 | 0.0% | 22.44 (-0.02) | 36 (100.0%) |
| 2025-12-15 | 13.45 (0.75%) | 2617 | 0 | 0 | 0 | 0 | 0.0% | 22.46 (0.0) | 18 (500.0%) |
| 2025-12-12 | 13.35 (0.0%) | 2617 | -1 | 0 | 0 | 0 | 0.0% | 22.46 (-0.01) | 3 (-40.0%) |
| 2025-12-11 | 13.35 (0.38%) | 2618 | -1 | 0 | 0 | 0 | 0.0% | 22.47 (0.0) | 5 (25.0%) |
| 2025-12-10 | 13.3 (0.0%) | 2619 | 0 | 0 | 0 | 0 | 0.0% | 22.47 (0.0) | 4 (33.33%) |
| 2025-12-09 | 13.3 (0.38%) | 2619 | 0 | 0 | 0 | 0 | 0.0% | 22.47 (0.0) | 3 (-72.73%) |
| 2025-12-08 | 13.25 (-0.75%) | 2619 | -2 | 0 | 0 | 0 | 0.0% | 22.47 (-0.02) | 11 (10.0%) |
| 2025-12-05 | 13.35 (-0.37%) | 2621 | 5 | 0 | 0 | 0 | 0.0% | 22.49 (0.04) | 10 (-28.57%) |
| 2025-12-04 | 13.4 (1.9%) | 2616 | 2 | 0 | 0 | 0 | 0.0% | 22.45 (0.02) | 14 (-54.84%) |
| 2025-12-03 | 13.15 (0.38%) | 2614 | 4 | 0 | 0 | 0 | 0.0% | 22.43 (0.03) | 31 (-74.17%) |
| 2025-12-02 | 13.1 (-3.68%) | 2610 | -80 | 0 | 0 | 0 | 0.0% | 22.4 (-0.68) | 120 (87.5%) |
| 2025-12-01 | 13.6 (0.74%) | 2690 | -2 | 0 | 0 | 0 | 0.0% | 23.08 (-0.02) | 64 (481.82%) |
| 2025-11-28 | 13.5 (-0.74%) | 2692 | 1 | 0 | 0 | 0 | 0.0% | 23.1 (0.01) | 11 (266.67%) |
| 2025-11-27 | 13.6 (0.74%) | 2691 | -443 | 0 | 0 | 0 | 0.0% | 23.09 (-3.8) | 3 (-75.0%) |
| 2025-11-26 | 13.5 (1.5%) | 3134 | 0 | 0 | 0 | 0 | 0.0% | 26.89 (0.0) | 12 (-45.45%) |
| 2025-11-25 | 13.3 (-2.56%) | 3134 | -2 | 0 | 0 | 0 | 0.0% | 26.89 (-0.02) | 22 (175.0%) |
| 2025-11-24 | 13.65 (0.0%) | 3136 | 0 | 0 | 0 | 0 | 0.0% | 26.91 (0.0) | 8 (33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.65 (0.0%) | 3136 | -4 | 0 | 0 | 0 | 0.0% | 26.91 (-0.04) | 6 (-60.0%) |
| 2025-11-20 | 13.65 (2.25%) | 3140 | 0 | 0 | 0 | 0 | 0.0% | 26.95 (0.0) | 15 (275.0%) |
| 2025-11-19 | 13.35 (-3.26%) | 3140 | 0 | 0 | 0 | 0 | 0.0% | 26.95 (0.0) | 4 (-80.0%) |
| 2025-11-18 | 13.8 (0.36%) | 3140 | 9 | 0 | 0 | 0 | 0.0% | 26.95 (0.08) | 20 (566.67%) |
| 2025-11-17 | 13.75 (-0.36%) | 3131 | 0 | 0 | 0 | 0 | 0.0% | 26.87 (0.0) | 3 (-88.0%) |
| 2025-11-14 | 13.8 (0.73%) | 3131 | 2 | 0 | 0 | 0 | 0.0% | 26.87 (0.02) | 25 (25.0%) |
| 2025-11-13 | 13.7 (-2.14%) | 3129 | 2 | 0 | 0 | 0 | 0.0% | 26.85 (0.02) | 20 (-59.18%) |
| 2025-11-12 | 14.0 (0.0%) | 3127 | 3 | 0 | 0 | 0 | 0.0% | 26.83 (0.02) | 49 (512.5%) |
| 2025-11-11 | 14.0 (-1.06%) | 3124 | 0 | 0 | 0 | 0 | 0.0% | 26.81 (0.0) | 8 (14.29%) |
| 2025-11-10 | 14.15 (1.07%) | 3124 | 0 | 0 | 0 | 0 | 0.0% | 26.81 (0.0) | 7 (-75.0%) |
| 2025-11-07 | 14.0 (0.36%) | 3124 | 1 | 0 | 0 | 0 | 0.0% | 26.81 (0.01) | 28 (600.0%) |
| 2025-11-06 | 13.95 (0.0%) | 3123 | 0 | 0 | 0 | 0 | 0.0% | 26.8 (0.0) | 4 (-87.88%) |
| 2025-11-05 | 13.95 (0.36%) | 3123 | -2 | 0 | 0 | 0 | 0.0% | 26.8 (-0.02) | 33 (-28.26%) |
| 2025-11-04 | 13.9 (2.58%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 26.82 (0.0) | 46 (70.37%) |
| 2025-11-03 | 13.55 (-2.52%) | 3125 | -60 | 0 | 0 | 0 | 0.0% | 26.82 (-0.51) | 27 (1250.0%) |
| 2025-10-31 | 13.9 (1.09%) | 3185 | 0 | 0 | 0 | 0 | 0.0% | 27.33 (0.0) | 2 (-93.55%) |
| 2025-10-30 | 13.75 (-1.43%) | 3185 | 5 | 0 | 0 | 0 | 0.0% | 27.33 (0.04) | 31 (-46.55%) |
| 2025-10-29 | 13.95 (-1.76%) | 3180 | 6 | 0 | 0 | 0 | 0.0% | 27.29 (0.05) | 58 (28.89%) |
| 2025-10-28 | 14.2 (-0.7%) | 3174 | 8 | 0 | 0 | 0 | 0.0% | 27.24 (0.07) | 45 (40.62%) |
| 2025-10-27 | 14.3 (0.7%) | 3166 | 5 | 0 | 0 | 0 | 0.0% | 27.17 (0.04) | 32 (-68.0%) |
| 2025-10-23 | 14.2 (0.35%) | 3161 | -29 | 0 | 0 | 0 | 0.0% | 27.13 (-0.24) | 100 (63.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 14.15 (-0.7%) | 3190 | 9 | 0 | 0 | 0 | 0.0% | 27.37 (0.07) | 61 (-1.61%) |
| 2025-10-21 | 14.25 (-1.72%) | 3181 | 4 | 0 | 0 | 0 | 0.0% | 27.3 (0.04) | 62 (313.33%) |
| 2025-10-20 | 14.5 (0.35%) | 3177 | 0 | 0 | 0 | 0 | 0.0% | 27.26 (0.0) | 15 (150.0%) |
| 2025-10-17 | 14.45 (0.7%) | 3177 | 0 | 0 | 0 | 0 | 0.0% | 27.26 (0.0) | 6 (500.0%) |
| 2025-10-16 | 14.35 (0.0%) | 3177 | 1 | 0 | 0 | 0 | 0.0% | 27.26 (0.01) | 1 (-93.75%) |
| 2025-10-15 | 14.35 (0.35%) | 3176 | 9 | 0 | 0 | 0 | 0.0% | 27.25 (0.07) | 16 (-23.81%) |
| 2025-10-14 | 14.3 (1.78%) | 3167 | 7 | 0 | 0 | 0 | 0.0% | 27.18 (0.06) | 21 (-32.26%) |
| 2025-10-13 | 14.05 (-3.77%) | 3160 | 11 | 0 | 0 | 0 | 0.0% | 27.12 (0.1) | 31 (0.0%) |
| 2025-10-09 | 14.6 (0.69%) | 3149 | 12 | 0 | -1 | 0 | 0.0% | 27.02 (0.1) | 31 (244.44%) |
| 2025-10-08 | 14.5 (0.35%) | 3137 | 0 | 1 | 0 | 0 | 0.03% | 26.92 (0.0) | 9 (-60.87%) |
| 2025-10-07 | 14.45 (0.0%) | 3137 | 5 | 1 | 0 | 0 | 0.03% | 26.92 (0.04) | 23 (-67.61%) |
| 2025-10-03 | 14.45 (0.7%) | 3132 | 10 | 1 | 0 | 0 | 0.03% | 26.88 (0.09) | 71 (317.65%) |
| 2025-10-02 | 14.35 (0.35%) | 3122 | -20 | 1 | 0 | 0 | 0.03% | 26.79 (-0.17) | 17 (-56.41%) |
| 2025-10-01 | 14.3 (-1.38%) | 3142 | 14 | 1 | 0 | 0 | 0.03% | 26.96 (0.12) | 39 (85.71%) |
| 2025-09-30 | 14.5 (0.35%) | 3128 | 12 | 1 | 0 | 0 | 0.03% | 26.84 (0.1) | 21 (-25.0%) |
| 2025-09-26 | 14.45 (0.0%) | 3116 | 2 | 1 | 0 | 0 | 0.03% | 26.74 (0.02) | 28 (-31.71%) |
| 2025-09-25 | 14.45 (-1.03%) | 3114 | 12 | 1 | 0 | 0 | 0.03% | 26.72 (0.1) | 41 (1266.67%) |
| 2025-09-24 | 14.6 (0.0%) | 3102 | 0 | 1 | 0 | 0 | 0.03% | 26.62 (0.0) | 3 (-70.0%) |
| 2025-09-23 | 14.6 (-0.34%) | 3102 | 5 | 1 | 0 | 0 | 0.03% | 26.62 (0.04) | 10 (66.67%) |
| 2025-09-22 | 14.65 (0.0%) | 3097 | 2 | 1 | 0 | 0 | 0.03% | 26.58 (0.02) | 6 (-50.0%) |
| 2025-09-19 | 14.65 (0.34%) | 3095 | -1 | 1 | 0 | 0 | 0.03% | 26.56 (-0.01) | 12 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 14.6 (-0.34%) | 3096 | 2 | 1 | 0 | 0 | 0.03% | 26.57 (0.02) | 6 (-45.45%) |
| 2025-09-17 | 14.65 (-1.35%) | 3094 | 3 | 1 | 0 | 0 | 0.03% | 26.55 (0.02) | 11 (450.0%) |
| 2025-09-16 | 14.85 (0.34%) | 3091 | 1 | 1 | 0 | 0 | 0.03% | 26.53 (0.01) | 2 (-86.67%) |
| 2025-09-15 | 14.8 (-0.34%) | 3090 | 10 | 1 | 0 | 0 | 0.03% | 26.52 (0.09) | 15 (200.0%) |
| 2025-09-12 | 14.85 (1.02%) | 3080 | 0 | 1 | 0 | 0 | 0.03% | 26.43 (0.0) | 5 (0.0%) |
| 2025-09-11 | 14.7 (-0.68%) | 3080 | 3 | 1 | 0 | 0 | 0.03% | 26.43 (0.02) | 5 (-70.59%) |
| 2025-09-10 | 14.8 (0.34%) | 3077 | 0 | 1 | 0 | 0 | 0.03% | 26.41 (0.0) | 17 (750.0%) |
| 2025-09-09 | 14.75 (0.34%) | 3077 | 1 | 1 | 0 | 0 | 0.03% | 26.41 (0.01) | 2 (-75.0%) |
| 2025-09-08 | 14.7 (0.34%) | 3076 | -1 | 1 | 0 | 0 | 0.03% | 26.4 (-0.01) | 8 (-76.47%) |
| 2025-09-05 | 14.65 (-1.35%) | 3077 | 11 | 1 | 0 | 0 | 0.03% | 26.41 (0.1) | 34 (36.0%) |
| 2025-09-04 | 14.85 (-1.33%) | 3066 | 11 | 1 | 0 | 0 | 0.03% | 26.31 (0.09) | 25 (177.78%) |
| 2025-09-03 | 15.05 (1.69%) | 3055 | 9 | 1 | 0 | 0 | 0.03% | 26.22 (0.08) | 9 (-30.77%) |
| 2025-09-02 | 14.8 (0.34%) | 3046 | 5 | 1 | 0 | 0 | 0.03% | 26.14 (0.04) | 13 (-55.17%) |
| 2025-09-01 | 14.75 (-1.67%) | 3041 | 9 | 1 | 0 | 0 | 0.03% | 26.1 (0.08) | 29 (70.59%) |
| 2025-08-29 | 15.0 (0.33%) | 3032 | 8 | 1 | 0 | 0 | 0.03% | 26.02 (0.07) | 17 (-45.16%) |
| 2025-08-28 | 14.95 (-0.66%) | 3024 | 3 | 1 | 0 | 0 | 0.03% | 25.95 (0.03) | 31 (3000.0%) |
| 2025-08-27 | 15.05 (0.33%) | 3021 | 0 | 1 | 0 | 0 | 0.03% | 25.92 (0.0) | 1 (-50.0%) |
| 2025-08-26 | 15.0 (0.33%) | 3021 | 0 | 1 | 0 | 0 | 0.03% | 25.92 (0.0) | 2 (-71.43%) |
| 2025-08-25 | 14.95 | 3021 | 0 | 1 | 0 | 0 | 0.03% | 25.92 (N/A) | 7 (N/A) |
| 2025-08-22 | None | 3025 | 0 | 1 | 0 | 0 | 0.03% | 25.96 (0.0) | 0 (-100.0%) |
| 2025-08-21 | 15.1 (1.68%) | 3025 | 0 | 1 | 0 | 0 | 0.03% | 25.96 (0.0) | 3 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 14.85 (-1.0%) | 3025 | 0 | 1 | 0 | 0 | 0.03% | 25.96 (0.0) | 5 (-28.57%) |
| 2025-08-19 | 15.0 (-0.66%) | 3025 | 0 | 1 | 0 | 0 | 0.03% | 25.96 (0.0) | 7 (-80.0%) |
| 2025-08-18 | 15.1 (0.0%) | 3025 | -30 | 1 | 0 | 0 | 0.03% | 25.96 (-0.26) | 35 (218.18%) |
| 2025-08-15 | 15.1 (1.0%) | 3055 | 0 | 1 | 0 | 0 | 0.03% | 26.22 (0.0) | 11 (0.0%) |
| 2025-08-14 | 14.95 (0.34%) | 3055 | 0 | 1 | 0 | 0 | 0.03% | 26.22 (0.0) | 11 (-62.07%) |
| 2025-08-13 | 14.9 (-0.33%) | 3055 | 21 | 1 | 0 | 0 | 0.03% | 26.22 (0.18) | 29 (163.64%) |
| 2025-08-12 | 14.95 (0.0%) | 3034 | 0 | 1 | 0 | 0 | 0.03% | 26.04 (0.0) | 11 (-68.57%) |
| 2025-08-11 | 14.95 (0.34%) | 3034 | -3 | 1 | 0 | 0 | 0.03% | 26.04 (-0.02) | 35 (3400.0%) |
| 2025-08-08 | 14.9 (0.68%) | 3037 | 0 | 1 | 0 | 0 | 0.03% | 26.06 (0.0) | 1 (-97.5%) |
| 2025-08-07 | 14.8 (0.0%) | 3037 | 17 | 1 | 0 | 0 | 0.03% | 26.06 (0.14) | 40 (53.85%) |
| 2025-08-06 | 14.8 (0.0%) | 3020 | 7 | 1 | 0 | 0 | 0.03% | 25.92 (0.06) | 26 (-75.47%) |
| 2025-08-05 | 14.8 (-1.0%) | 3013 | -21 | 1 | 0 | 0 | 0.03% | 25.86 (-0.18) | 106 (960.0%) |
| 2025-08-04 | 14.95 (-0.99%) | 3034 | -1 | 1 | 0 | 0 | 0.03% | 26.04 (0.0) | 10 (-50.0%) |
| 2025-08-01 | 15.1 (0.33%) | 3035 | -6 | 1 | 0 | 0 | 0.03% | 26.04 (-0.06) | 20 (-28.57%) |
| 2025-07-31 | 15.05 (2.73%) | 3041 | -1 | 1 | 0 | 0 | 0.03% | 26.1 (0.0) | 28 (16.67%) |
| 2025-07-30 | 14.65 (1.74%) | 3042 | 6 | 1 | 0 | 0 | 0.03% | 26.1 (0.05) | 24 (-93.35%) |
| 2025-07-29 | 14.4 (-5.88%) | 3036 | -110 | 1 | 0 | 0 | 0.03% | 26.05 (-0.95) | 361 (72.73%) |
| 2025-07-28 | 15.3 (-3.47%) | 3146 | -70 | 1 | 0 | 0 | 0.03% | 27.0 (-0.6) | 209 (344.68%) |
| 2025-07-25 | 15.85 (-1.55%) | 3216 | -28 | 1 | 0 | 0 | 0.03% | 27.6 (-0.24) | 47 (2250.0%) |
| 2025-07-24 | 16.1 (0.94%) | 3244 | -4 | 1 | 0 | 0 | 0.03% | 27.84 (-0.03) | 2 (-93.33%) |
| 2025-07-23 | 15.95 (-0.62%) | 3248 | -2 | 1 | 0 | 0 | 0.03% | 27.87 (-0.02) | 30 (650.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.05 (0.31%) | 3250 | 0 | 1 | 0 | 0 | 0.03% | 27.89 (0.0) | 4 (-55.56%) |
| 2025-07-21 | 16.0 (-0.62%) | 3250 | 0 | 1 | 0 | 0 | 0.03% | 27.89 (0.0) | 9 (80.0%) |
| 2025-07-18 | 16.1 (0.0%) | 3250 | 0 | 1 | 0 | 0 | 0.03% | 27.89 (0.0) | 5 (-76.19%) |
| 2025-07-17 | 16.1 (0.0%) | 3250 | 2 | 1 | 1 | 0 | 0.03% | 27.89 (0.02) | 21 (320.0%) |
| 2025-07-16 | 16.1 (-0.31%) | 3248 | 0 | 0 | 0 | 0 | 0.0% | 27.87 (0.0) | 5 (150.0%) |
| 2025-07-15 | 16.15 | 3248 | 0 | 0 | 0 | 0 | 0.0% | 27.87 (N/A) | 2 (N/A) |
| 2025-07-14 | None | 3249 | 0 | 0 | 0 | 0 | 0.0% | 27.88 (0.0) | 0 (-100.0%) |
| 2025-07-11 | 16.15 (-0.31%) | 3249 | 2 | 0 | 0 | 0 | 0.0% | 27.88 (0.02) | 40 (1900.0%) |
| 2025-07-10 | 16.2 (0.31%) | 3247 | 0 | 0 | 0 | 0 | 0.0% | 27.86 (0.0) | 2 (-50.0%) |
| 2025-07-09 | 16.15 (-0.31%) | 3247 | 0 | 0 | 0 | 0 | 0.0% | 27.86 (0.0) | 4 (-42.86%) |
| 2025-07-08 | 16.2 (0.31%) | 3247 | 0 | 0 | 0 | 0 | 0.0% | 27.86 (0.0) | 7 (16.67%) |
| 2025-07-07 | 16.15 | 3247 | 0 | 0 | 0 | 0 | 0.0% | 27.86 (N/A) | 6 (N/A) |
| 2025-07-04 | None | 3247 | 0 | 0 | 0 | 0 | 0.0% | 27.86 (0.0) | 0 (-100.0%) |
| 2025-07-03 | 16.25 (0.31%) | 3247 | 0 | 0 | 0 | 0 | 0.0% | 27.86 (0.0) | 4 (-85.71%) |
| 2025-07-02 | 16.2 (-2.11%) | 3247 | 17 | 0 | 0 | 0 | 0.0% | 27.86 (0.14) | 28 (2700.0%) |
| 2025-07-01 | 16.55 (1.53%) | 3230 | 0 | 0 | 0 | 0 | 0.0% | 27.72 (0.0) | 1 (-92.31%) |
| 2025-06-30 | 16.3 (0.0%) | 3230 | -2 | 0 | 0 | 0 | 0.0% | 27.72 (-0.02) | 13 (-80.0%) |
| 2025-06-27 | 16.3 (0.31%) | 3232 | 10 | 0 | 0 | 0 | 0.0% | 27.74 (0.09) | 65 (2066.67%) |
| 2025-06-26 | 16.25 (0.31%) | 3222 | 0 | 0 | 0 | 0 | 0.0% | 27.65 (0.0) | 3 (-93.48%) |
| 2025-06-25 | 16.2 (0.31%) | 3222 | 30 | 0 | 0 | 0 | 0.0% | 27.65 (0.26) | 46 (-58.18%) |
| 2025-06-24 | 16.15 (-0.31%) | 3192 | 35 | 0 | 0 | 0 | 0.0% | 27.39 (0.3) | 110 (214.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.2 (-0.31%) | 3157 | 7 | 0 | 0 | 0 | 0.0% | 27.09 (0.06) | 35 (66.67%) |
| 2025-06-20 | 16.25 (0.62%) | 3150 | 1 | 0 | 0 | 0 | 0.0% | 27.03 (0.01) | 21 (-77.42%) |
| 2025-06-19 | 16.15 (0.0%) | 3149 | 10 | 0 | -2 | 0 | 0.0% | 27.02 (0.08) | 93 (830.0%) |
| 2025-06-18 | 16.15 (-0.31%) | 3139 | 5 | 2 | 0 | 0 | 0.06% | 26.94 (0.05) | 10 (-37.5%) |
| 2025-06-17 | 16.2 (-0.31%) | 3134 | 2 | 2 | 0 | 0 | 0.06% | 26.89 (0.01) | 16 (-83.67%) |
| 2025-06-16 | 16.25 (0.62%) | 3132 | 24 | 2 | 0 | 0 | 0.06% | 26.88 (0.21) | 98 (1533.33%) |
| 2025-06-13 | 16.15 (-0.31%) | 3108 | 2 | 2 | 0 | 0 | 0.06% | 26.67 (0.02) | 6 (-83.33%) |
| 2025-06-12 | 16.2 (-1.22%) | 3106 | -13 | 2 | 0 | 0 | 0.06% | 26.65 (-0.12) | 36 (-53.85%) |
| 2025-06-11 | 16.4 (0.0%) | 3119 | -22 | 2 | 0 | 0 | 0.06% | 26.77 (-0.18) | 78 (77.27%) |
| 2025-06-10 | 16.4 (0.92%) | 3141 | 21 | 2 | 0 | 0 | 0.06% | 26.95 (0.18) | 44 (-6.38%) |
| 2025-06-09 | 16.25 (0.31%) | 3120 | 24 | 2 | 0 | 0 | 0.06% | 26.77 (0.2) | 47 (67.86%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.6 (2.63%) | 3447 | 70 | 0 | 0 | 0.0% | 29.58 (0.6) | 184 (11.52%) |
| 2026-05-29 | 15.2 (1.33%) | 3377 | 15 | 0 | 0 | 0.0% | 28.98 (0.13) | 165 (65.0%) |
| 2026-05-22 | 15.0 (-0.33%) | 3362 | -29 | 0 | 0 | 0.0% | 28.85 (-0.25) | 100 (-32.89%) |
| 2026-05-15 | 15.05 (-2.9%) | 3391 | -24 | 0 | 0 | 0.0% | 29.1 (-0.21) | 149 (16.41%) |
| 2026-05-08 | 15.5 (-2.52%) | 3415 | -4 | 0 | -1 | 0.0% | 29.31 (-0.03) | 128 (190.91%) |
| 2026-04-30 | 15.9 (2.25%) | 3419 | 2 | 1 | 1 | 0.03% | 29.34 (0.02) | 44 (-66.15%) |
| 2026-04-24 | 15.55 (-1.89%) | 3417 | 27 | 0 | 0 | 0.0% | 29.32 (0.23) | 130 (-59.75%) |
| 2026-04-17 | 15.85 (-2.76%) | 3390 | -343 | 0 | 0 | 0.0% | 29.09 (-2.94) | 323 (62.31%) |
| 2026-04-10 | 16.3 (-0.91%) | 3733 | 14 | 0 | 0 | 0.0% | 32.03 (0.12) | 199 (82.57%) |
| 2026-04-02 | 16.45 (-3.24%) | 3719 | -37 | 0 | 0 | 0.0% | 31.91 (-0.32) | 109 (-37.36%) |
| 2026-03-27 | 17.0 (3.03%) | 3756 | 23 | 0 | 0 | 0.0% | 32.23 (0.2) | 174 (67.31%) |
| 2026-03-20 | 16.5 (-1.49%) | 3733 | 11 | 0 | -14 | 0.0% | 32.03 (0.09) | 104 (-81.63%) |
| 2026-03-13 | 16.75 (-2.05%) | 3722 | 252 | 14 | 5 | 0.38% | 31.94 (2.16) | 566 (255.97%) |
| 2026-03-06 | 17.1 (0.0%) | 3470 | 78 | 9 | 0 | 0.26% | 29.78 (0.67) | 159 (-20.1%) |
| 2026-02-26 | 17.1 (3.01%) | 3392 | 97 | 9 | 0 | 0.27% | 29.11 (0.83) | 199 (-43.14%) |
| 2026-02-11 | 16.6 (4.4%) | 3295 | 269 | 9 | 0 | 0.27% | 28.28 (2.31) | 350 (-8.14%) |
| 2026-02-06 | 15.9 (0.63%) | 3026 | 82 | 9 | 0 | 0.3% | 25.97 (0.71) | 381 (24.1%) |
| 2026-01-30 | 15.8 (-1.25%) | 2944 | 4 | 9 | 1 | 0.31% | 25.26 (0.03) | 307 (3.02%) |
| 2026-01-23 | 16.0 (1.27%) | 2940 | 132 | 8 | 0 | 0.27% | 25.23 (1.13) | 298 (-35.08%) |
| 2026-01-16 | 15.8 (-3.66%) | 2808 | 164 | 8 | -1 | 0.28% | 24.1 (1.41) | 459 (-72.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 16.4 (9.7%) | 2644 | -50 | 9 | 8 | 0.34% | 22.69 (-0.43) | 1667 (580.41%) |
| 2026-01-02 | 14.95 (10.74%) | 2694 | 89 | 1 | 1 | 0.04% | 23.12 (0.77) | 245 (214.1%) |
| 2025-12-26 | 13.5 (0.37%) | 2605 | -7 | 0 | 0 | 0.0% | 22.35 (-0.06) | 78 (-7.14%) |
| 2025-12-19 | 13.45 (0.75%) | 2612 | -5 | 0 | 0 | 0.0% | 22.41 (-0.05) | 84 (223.08%) |
| 2025-12-12 | 13.35 (0.0%) | 2617 | -4 | 0 | 0 | 0.0% | 22.46 (-0.03) | 26 (-89.12%) |
| 2025-12-05 | 13.35 (-1.11%) | 2621 | -71 | 0 | 0 | 0.0% | 22.49 (-0.61) | 239 (326.79%) |
| 2025-11-28 | 13.5 (-1.1%) | 2692 | -444 | 0 | 0 | 0.0% | 23.1 (-3.81) | 56 (16.67%) |
| 2025-11-21 | 13.65 (-1.09%) | 3136 | 5 | 0 | 0 | 0.0% | 26.91 (0.04) | 48 (-55.96%) |
| 2025-11-14 | 13.8 (-1.43%) | 3131 | 7 | 0 | 0 | 0.0% | 26.87 (0.06) | 109 (-21.01%) |
| 2025-11-07 | 14.0 (0.72%) | 3124 | -61 | 0 | 0 | 0.0% | 26.81 (-0.52) | 138 (-17.86%) |
| 2025-10-31 | 13.9 (-2.11%) | 3185 | 24 | 0 | 0 | 0.0% | 27.33 (0.2) | 168 (-29.41%) |
| 2025-10-23 | 14.2 (-1.73%) | 3161 | -16 | 0 | 0 | 0.0% | 27.13 (-0.13) | 238 (217.33%) |
| 2025-10-17 | 14.45 (-1.03%) | 3177 | 28 | 0 | 0 | 0.0% | 27.26 (0.24) | 75 (19.05%) |
| 2025-10-09 | 14.6 (1.04%) | 3149 | 17 | 0 | -1 | 0.0% | 27.02 (0.14) | 63 (-57.43%) |
| 2025-10-03 | 14.45 (0.0%) | 3132 | 16 | 1 | 0 | 0.03% | 26.88 (0.14) | 148 (68.18%) |
| 2025-09-26 | 14.45 (-1.37%) | 3116 | 21 | 1 | 0 | 0.03% | 26.74 (0.18) | 88 (91.3%) |
| 2025-09-19 | 14.65 (-1.35%) | 3095 | 15 | 1 | 0 | 0.03% | 26.56 (0.13) | 46 (24.32%) |
| 2025-09-12 | 14.85 (1.37%) | 3080 | 3 | 1 | 0 | 0.03% | 26.43 (0.02) | 37 (-66.36%) |
| 2025-09-05 | 14.65 (-2.33%) | 3077 | 45 | 1 | 0 | 0.03% | 26.41 (0.39) | 110 (89.66%) |
| 2025-08-29 | 15.0 | 3032 | 7 | 1 | 0 | 0.03% | 26.02 (0.06) | 58 (N/A) |
| 2025-08-22 | None | 3025 | -30 | 1 | 0 | 0.03% | 25.96 (-0.26) | 50 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.1 (1.34%) | 3055 | 18 | 1 | 0 | 0.03% | 26.22 (0.16) | 97 (-46.99%) |
| 2025-08-08 | 14.9 (-1.32%) | 3037 | 2 | 1 | 0 | 0.03% | 26.06 (0.02) | 183 (-71.5%) |
| 2025-08-01 | 15.1 (-4.73%) | 3035 | -181 | 1 | 0 | 0.03% | 26.04 (-1.56) | 642 (597.83%) |
| 2025-07-25 | 15.85 (-1.55%) | 3216 | -34 | 1 | 0 | 0.03% | 27.6 (-0.29) | 92 (178.79%) |
| 2025-07-18 | 16.1 (-0.31%) | 3250 | 1 | 1 | 1 | 0.03% | 27.89 (0.01) | 33 (-44.07%) |
| 2025-07-11 | 16.15 | 3249 | 2 | 0 | 0 | 0.0% | 27.88 (0.02) | 59 (N/A) |
| 2025-07-04 | None | 3247 | 15 | 0 | 0 | 0.0% | 27.86 (0.12) | 46 (N/A) |
| 2025-06-27 | 16.3 (0.31%) | 3232 | 82 | 0 | 0 | 0.0% | 27.74 (0.71) | 259 (8.82%) |
| 2025-06-20 | 16.25 (0.62%) | 3150 | 42 | 0 | -2 | 0.0% | 27.03 (0.36) | 238 (12.8%) |
| 2025-06-13 | 16.15 (-0.31%) | 3108 | 12 | 2 | 0 | 0.06% | 26.67 (0.1) | 211 (-34.06%) |
| 2025-06-06 | 16.2 (-2.41%) | 3096 | 125 | 2 | 0 | 0.06% | 26.57 (1.07) | 320 (31.15%) |
| 2025-05-29 | 16.6 | 2971 | 109 | 2 | 0 | 0.07% | 25.5 (1.4) | 244 (N/A) |
| 2025-05-23 | None | 2862 | -47 | 2 | 0 | 0.07% | 24.1 (-0.4) | 79 (N/A) |
| 2025-05-16 | 16.35 (0.62%) | 2909 | -8 | 2 | 0 | 0.07% | 24.5 (-0.06) | 26 (-63.38%) |
| 2025-05-09 | 16.25 (0.0%) | 2917 | 2 | 2 | 2 | 0.07% | 24.56 (0.01) | 71 (-41.32%) |
| 2025-05-02 | 16.25 (-0.91%) | 2915 | -55 | 0 | 0 | 0.0% | 24.55 (-0.46) | 121 (49.38%) |
| 2025-04-25 | 16.4 (-1.5%) | 2970 | 3 | 0 | 0 | 0.0% | 25.01 (0.02) | 81 (-19.0%) |
| 2025-04-18 | 16.65 (-0.6%) | 2967 | 9 | 0 | 0 | 0.0% | 24.99 (0.08) | 100 (-88.24%) |
| 2025-04-11 | 16.75 (-5.9%) | 2958 | -56 | 0 | 0 | 0.0% | 24.91 (-0.47) | 850 (203.57%) |
| 2025-04-02 | 17.8 (-0.84%) | 3014 | 38 | 0 | 0 | 0.0% | 25.38 (0.32) | 280 (-24.12%) |
| 2025-03-28 | 17.95 (1.7%) | 2976 | 24 | 0 | 0 | 0.0% | 25.06 (0.2) | 369 (254.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.65 (-0.56%) | 2952 | 35 | 0 | 0 | 0.0% | 24.86 (0.3) | 104 (-24.64%) |
| 2025-03-14 | 17.75 (-0.84%) | 2917 | 22 | 0 | 0 | 0.0% | 24.56 (0.18) | 138 (6.15%) |
| 2025-03-07 | 17.9 (1.42%) | 2895 | 5 | 0 | 0 | 0.0% | 24.38 (0.04) | 130 (-21.21%) |
| 2025-02-27 | 17.65 (0.28%) | 2890 | 30 | 0 | 0 | 0.0% | 24.34 (0.26) | 165 (81.32%) |
| 2025-02-21 | 17.6 (0.86%) | 2860 | 12 | 0 | 0 | 0.0% | 24.08 (0.1) | 91 (-26.02%) |
| 2025-02-14 | 17.45 (1.45%) | 2848 | 4 | 0 | 0 | 0.0% | 23.98 (0.03) | 123 (38.2%) |
| 2025-02-07 | 17.2 (0.29%) | 2844 | -5 | 0 | 0 | 0.0% | 23.95 (-0.04) | 89 (64.81%) |
| 2025-01-22 | 17.15 (-0.58%) | 2849 | 7 | 0 | 0 | 0.0% | 23.99 (0.06) | 54 (-66.71%) |
| 2025-01-17 | 17.25 (1.17%) | 2842 | 47 | 0 | 0 | 0.0% | 23.93 (0.39) | 162 (-2.76%) |
| 2025-01-10 | 17.05 (-0.29%) | 2795 | -5 | 0 | 0 | 0.0% | 23.54 (-0.04) | 166 (30.55%) |
| 2025-01-03 | 17.1 (-0.58%) | 2800 | 5 | 0 | 0 | 0.0% | 23.58 (0.04) | 127 (403.42%) |
| 2024-12-31 | 17.2 (-0.58%) | 2795 | 0 | 0 | 0 | 0.0% | 23.54 (0.0) | 25 (-84.05%) |
| 2024-12-27 | 17.3 (1.17%) | 2795 | 87 | 0 | 0 | 0.0% | 23.54 (0.74) | 159 (-37.89%) |
| 2024-12-20 | 17.1 (0.59%) | 2708 | 16 | 0 | 0 | 0.0% | 22.8 (0.13) | 256 (1.68%) |
| 2024-12-13 | 17.0 (-1.45%) | 2692 | 44 | 0 | 0 | 0.0% | 22.67 (0.37) | 251 (50.37%) |
| 2024-12-06 | 17.25 (-0.29%) | 2648 | 44 | 0 | 0 | 0.0% | 22.3 (0.37) | 167 (148.6%) |
| 2024-11-29 | 17.3 (0.0%) | 2604 | -5 | 0 | 0 | 0.0% | 21.93 (-0.04) | 67 (-70.41%) |
| 2024-11-22 | 17.3 (-0.29%) | 2609 | -2 | 0 | 0 | 0.0% | 21.97 (-0.02) | 227 (-28.67%) |
| 2024-11-15 | 17.35 (-2.53%) | 2611 | -103 | 0 | 0 | 0.0% | 21.99 (-0.86) | 319 (-2.29%) |
| 2024-11-08 | 17.8 (-0.28%) | 2714 | -45 | 0 | 0 | 0.0% | 22.85 (-0.38) | 326 (6.41%) |
| 2024-11-01 | 17.85 (-2.19%) | 2759 | 28 | 0 | 0 | 0.0% | 23.23 (0.23) | 307 (-75.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.25 (-1.35%) | 2731 | -44 | 0 | 0 | 0.0% | 23.0 (-0.37) | 1233 (13.35%) |
| 2024-10-18 | 18.5 (2.78%) | 2775 | 322 | 0 | 0 | 0.0% | 23.37 (2.71) | 1087 (-29.88%) |
| 2024-10-11 | 18.0 (-3.23%) | 2453 | -54 | 0 | 0 | 0.0% | 20.66 (-0.45) | 1551 (-69.59%) |
| 2024-10-04 | 18.6 (3.91%) | 2507 | 520 | 0 | 0 | 0.0% | 21.11 (4.38) | 5101 (1372.82%) |
| 2024-09-27 | 17.9 (-1.92%) | 1987 | 72 | 0 | 0 | 0.0% | 16.73 (0.6) | 346 (-46.6%) |
| 2024-09-20 | 18.25 (5.8%) | 1915 | 57 | 0 | 0 | 0.0% | 16.13 (0.48) | 648 (616.21%) |
| 2024-09-13 | 17.25 (0.0%) | 1858 | 25 | 0 | 0 | 0.0% | 15.65 (0.21) | 90 (-56.72%) |
| 2024-09-06 | 17.25 (0.29%) | 1833 | 51 | 0 | 0 | 0.0% | 15.44 (0.43) | 209 (-4.66%) |
| 2024-08-30 | 17.2 (0.88%) | 1782 | 61 | 0 | 0 | 0.0% | 15.01 (0.52) | 219 (-6.73%) |
| 2024-08-23 | 17.05 (0.0%) | 1721 | 27 | 0 | 0 | 0.0% | 14.49 (0.22) | 235 (-14.47%) |
| 2024-08-16 | 17.05 (-0.29%) | 1694 | -87 | 0 | 0 | 0.0% | 14.27 (-0.73) | 275 (-13.68%) |
| 2024-08-09 | 17.1 (-1.16%) | 1781 | -33 | 0 | 0 | 0.0% | 15.0 (-0.28) | 318 (34.08%) |
| 2024-08-02 | 17.3 (-0.57%) | 1814 | 60 | 0 | 0 | 0.0% | 15.28 (0.51) | 237 (425.15%) |
| 2024-07-26 | 17.4 (-0.57%) | 1754 | 6 | 0 | 0 | 0.0% | 14.77 (0.05) | 45 (-85.3%) |
| 2024-07-19 | 17.5 (-0.85%) | 1748 | 2 | 0 | 0 | 0.0% | 14.72 (0.02) | 308 (-19.74%) |
| 2024-07-12 | 17.65 (-1.12%) | 1746 | 118 | 0 | 0 | 0.0% | 14.7 (0.99) | 383 (59.29%) |
| 2024-07-05 | 17.85 (2.59%) | 1628 | 37 | 0 | 0 | 0.0% | 13.71 (0.31) | 240 (87.83%) |
| 2024-06-28 | 17.4 (-0.57%) | 1591 | -4 | 0 | 0 | 0.0% | 13.4 (-0.03) | 128 (-63.9%) |
| 2024-06-21 | 17.5 (0.0%) | 1595 | -65 | 0 | 0 | 0.0% | 13.43 (-0.55) | 355 (-15.28%) |
| 2024-06-14 | 17.5 (-4.89%) | 1660 | 35 | 0 | 0 | 0.0% | 13.98 (0.3) | 419 (-40.64%) |
| 2024-06-07 | 18.4 (-1.87%) | 1625 | 45 | 0 | 0 | 0.0% | 13.68 (0.37) | 706 (5.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 18.75 (0.54%) | 1580 | 43 | 0 | 0 | 0.0% | 13.31 (0.37) | 670 (23.24%) |
| 2024-05-24 | 18.65 (0.27%) | 1537 | 8 | 0 | 0 | 0.0% | 12.94 (0.06) | 544 (10.46%) |
| 2024-05-17 | 18.6 (0.0%) | 1529 | 65 | 0 | -3 | 0.0% | 12.88 (0.55) | 492 (-68.16%) |
| 2024-05-10 | 18.6 (2.2%) | 1464 | -101 | 3 | 0 | 0.2% | 12.33 (-0.85) | 1547 (171.37%) |
| 2024-05-03 | 18.2 (0.55%) | 1565 | -69 | 3 | 0 | 0.19% | 13.18 (-0.58) | 570 (-58.89%) |
| 2024-04-26 | 18.1 (4.32%) | 1634 | 29 | 3 | 3 | 0.18% | 13.76 (0.24) | 1387 (66.63%) |
| 2024-04-19 | 17.35 (2.06%) | 1605 | 7 | 0 | 0 | 0.0% | 13.52 (0.06) | 832 (188.27%) |
| 2024-04-12 | 17.0 (0.59%) | 1598 | 0 | 0 | -5 | 0.0% | 13.46 (0.0) | 288 (22.72%) |
| 2024-04-03 | 16.9 (-0.29%) | 1598 | 0 | 5 | 0 | 0.31% | 13.46 (0.0) | 235 (-55.99%) |
| 2024-03-29 | 16.95 (0.89%) | 1598 | -255 | 5 | 5 | 0.31% | 13.46 (-2.14) | 534 (-24.03%) |
| 2024-03-22 | 16.8 (5.33%) | 1853 | 251 | 0 | 0 | 0.0% | 15.6 (2.11) | 703 (-17.93%) |
| 2024-03-15 | 15.95 (-4.78%) | 1602 | 16 | 0 | 0 | 0.0% | 13.49 (0.13) | 857 (115.96%) |
| 2024-03-08 | 16.75 (0.3%) | 1586 | -12 | 0 | 0 | 0.0% | 13.36 (-0.1) | 397 (17.62%) |
| 2024-03-01 | 16.7 (0.91%) | 1598 | -24 | 0 | 0 | 0.0% | 13.46 (-0.2) | 337 (-65.38%) |
| 2024-02-23 | 16.55 (-1.19%) | 1622 | 26 | 0 | 0 | 0.0% | 13.66 (0.22) | 975 (618.48%) |
| 2024-02-16 | 16.75 (2.45%) | 1596 | -8 | 0 | 0 | 0.0% | 13.44 (-0.07) | 135 (-2.74%) |
| 2024-02-05 | 16.35 (-1.8%) | 1604 | 11 | 0 | -2 | 0.0% | 13.51 (0.1) | 139 (-60.85%) |
| 2024-02-02 | 16.65 (-0.6%) | 1593 | -10 | 2 | 0 | 0.13% | 13.41 (-0.09) | 356 (56.17%) |
| 2024-01-26 | 16.75 (1.52%) | 1603 | -33 | 2 | 2 | 0.12% | 13.5 (-0.28) | 228 (-49.81%) |
| 2024-01-19 | 16.5 (1.54%) | 1636 | -52 | 0 | 0 | 0.0% | 13.78 (-0.43) | 454 (-39.86%) |
| 2024-01-12 | 16.25 (-6.34%) | 1688 | -18 | 0 | 0 | 0.0% | 14.21 (-0.16) | 756 (200.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 17.35 (-0.57%) | 1706 | 13 | 0 | 0 | 0.0% | 14.37 (0.11) | 251 (-37.26%) |
| 2023-12-29 | 17.45 (0.0%) | 1693 | -4 | 0 | 0 | 0.0% | 14.26 (-0.03) | 401 (-3.63%) |
| 2023-12-22 | 17.45 (-0.85%) | 1697 | -11 | 0 | 0 | 0.0% | 14.29 (-0.09) | 416 (-60.63%) |
| 2023-12-15 | 17.6 (0.86%) | 1708 | 34 | 0 | 0 | 0.0% | 14.38 (0.28) | 1057 (79.32%) |
| 2023-12-08 | 17.45 (-0.29%) | 1674 | -13 | 0 | 0 | 0.0% | 14.1 (-0.11) | 589 (8.51%) |
| 2023-12-01 | 17.5 (0.57%) | 1687 | -55 | 0 | 0 | 0.0% | 14.21 (-0.46) | 543 (-41.9%) |
| 2023-11-24 | 17.4 (-1.14%) | 1742 | -310 | 0 | -3 | 0.0% | 14.67 (-2.61) | 935 (-65.0%) |
| 2023-11-17 | 17.6 (5.39%) | 2052 | 203 | 3 | 3 | 0.15% | 17.28 (1.71) | 2672 (709.69%) |
| 2023-11-10 | 16.7 (1.52%) | 1849 | -29 | 0 | 0 | 0.0% | 15.57 (-0.24) | 330 (38.81%) |
| 2023-11-03 | 16.45 (0.3%) | 1878 | 1 | 0 | 0 | 0.0% | 15.81 (0.0) | 237 (67.48%) |
| 2023-10-27 | 16.4 (1.55%) | 1877 | 11 | 0 | 0 | 0.0% | 15.81 (0.1) | 142 (-35.43%) |
| 2023-10-20 | 16.15 (-1.82%) | 1866 | -63 | 0 | 0 | 0.0% | 15.71 (-0.53) | 219 (16.63%) |
| 2023-10-13 | 16.45 (-0.9%) | 1929 | -69 | 0 | 0 | 0.0% | 16.24 (-0.59) | 188 (11.3%) |
| 2023-10-06 | 16.6 (0.61%) | 1998 | -10 | 0 | -1 | 0.0% | 16.83 (-0.08) | 169 (47.2%) |
| 2023-09-28 | 16.5 (-1.49%) | 2008 | -58 | 1 | 0 | 0.05% | 16.91 (-0.49) | 115 (-51.12%) |
| 2023-09-22 | 16.75 (-1.47%) | 2066 | -216 | 1 | -3 | 0.05% | 17.4 (-1.82) | 235 (-50.31%) |
| 2023-09-15 | 17.0 (2.1%) | 2282 | -30 | 4 | 3 | 0.18% | 19.22 (-0.25) | 473 (145.4%) |
| 2023-09-08 | 16.65 (-2.35%) | 2312 | -33 | 1 | 0 | 0.04% | 19.47 (-0.28) | 193 (-43.19%) |
| 2023-09-01 | 17.05 (3.02%) | 2345 | -11 | 1 | -3 | 0.04% | 19.75 (-0.09) | 339 (1.08%) |
| 2023-08-25 | 16.55 (0.0%) | 2356 | -33 | 4 | 2 | 0.17% | 19.84 (-0.28) | 336 (-59.97%) |
| 2023-08-18 | 16.55 (-1.78%) | 2389 | -200 | 2 | -10 | 0.08% | 20.12 (-1.68) | 839 (-31.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 16.85 (-6.65%) | 2589 | -151 | 12 | -53 | 0.46% | 21.8 (-1.27) | 1233 (-84.23%) |
| 2023-08-04 | 18.05 (5.56%) | 2740 | -5 | 65 | 0 | 2.37% | 23.07 (-0.05) | 7822 (1462.91%) |
| 2023-07-28 | 17.1 (2.09%) | 2745 | 27 | 65 | -35 | 2.37% | 23.12 (0.23) | 500 (-5.52%) |
| 2023-07-21 | 16.75 (1.21%) | 2718 | -97 | 100 | -24 | 3.68% | 22.89 (-0.82) | 529 (-71.99%) |
| 2023-07-14 | 16.55 (-9.81%) | 2815 | -2 | 124 | -43 | 4.4% | 23.71 (-0.01) | 1891 (61.97%) |
| 2023-07-07 | 18.35 (-4.68%) | 2817 | -5 | 167 | -15 | 5.93% | 23.72 (-0.04) | 1167 (-41.69%) |
| 2023-06-30 | 19.25 (-1.28%) | 2822 | 59 | 182 | -16 | 6.45% | 23.76 (0.49) | 2002 (5.03%) |
| 2023-06-21 | 19.5 (-0.26%) | 2763 | -64 | 198 | 4 | 7.17% | 23.27 (-0.54) | 1906 (-80.32%) |
| 2023-06-16 | 19.55 (18.84%) | 2827 | 299 | 194 | 31 | 6.86% | 23.81 (2.52) | 9685 (1609.25%) |
| 2023-06-09 | 16.45 (0.0%) | 2528 | -26 | 163 | -42 | 6.45% | 21.29 (-0.22) | 566 (-28.01%) |
| 2023-06-02 | 16.45 (-0.9%) | 2554 | -21 | 205 | -72 | 8.03% | 21.51 (-0.17) | 787 (-63.73%) |
| 2023-05-26 | 16.6 (1.53%) | 2575 | -105 | 277 | -86 | 10.76% | 21.68 (-0.89) | 2169 (-55.83%) |
| 2023-05-19 | 16.35 (-7.1%) | 2680 | -44 | 363 | -20 | 13.54% | 22.57 (-0.37) | 4912 (-45.54%) |
| 2023-05-12 | 17.6 (20.55%) | 2724 | 414 | 383 | 383 | 14.06% | 22.94 (3.49) | 9020 (12529.95%) |
| 2023-05-05 | 14.6 (-1.35%) | 2310 | -40 | 0 | 0 | 0.0% | 19.45 (-0.34) | 71 (-63.97%) |
| 2023-04-28 | 14.8 (1.02%) | 2350 | 6 | 0 | 0 | 0.0% | 19.79 (0.05) | 198 (-48.55%) |
| 2023-04-21 | 14.65 (-1.68%) | 2344 | 17 | 0 | 0 | 0.0% | 19.74 (0.14) | 385 (159.97%) |
| 2023-04-14 | 14.9 (-0.67%) | 2327 | 8 | 0 | 0 | 0.0% | 19.6 (0.07) | 148 (-63.1%) |
| 2023-04-07 | 15.0 (0.0%) | 2319 | -85 | 0 | 0 | 0.0% | 19.53 (-0.71) | 401 (-57.59%) |
| 2023-03-31 | 15.0 (-0.99%) | 2404 | -499 | 0 | -3 | 0.0% | 20.24 (-4.21) | 947 (167.0%) |
| 2023-03-24 | 15.15 (-1.94%) | 2903 | 6 | 3 | 3 | 0.1% | 24.45 (0.05) | 354 (-10.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 15.45 (1.64%) | 2897 | -75 | 0 | 0 | 0.0% | 24.4 (-0.63) | 395 (-66.94%) |
| 2023-03-10 | 15.2 (-3.18%) | 2972 | -446 | 0 | -4 | 0.0% | 25.03 (-3.75) | 1197 (14.29%) |
| 2023-03-03 | 15.7 (7.53%) | 3418 | -155 | 4 | 4 | 0.12% | 28.78 (-1.31) | 1047 (165.69%) |
| 2023-02-24 | 14.6 (-0.34%) | 3573 | -333 | 0 | 0 | 0.0% | 30.09 (-2.8) | 394 (121.15%) |
| 2023-02-17 | 14.65 (-1.68%) | 3906 | -65 | 0 | 0 | 0.0% | 32.89 (-0.55) | 178 (-25.46%) |
| 2023-02-10 | 14.9 (1.36%) | 3971 | -63 | 0 | 0 | 0.0% | 33.44 (-0.53) | 239 (-32.01%) |
| 2023-02-03 | 14.7 (1.38%) | 4034 | -29 | 0 | 0 | 0.0% | 33.97 (-0.24) | 351 (350.88%) |
| 2023-01-17 | 14.5 (-0.34%) | 4063 | -40 | 0 | 0 | 0.0% | 34.21 (-0.34) | 78 (-55.39%) |
| 2023-01-13 | 14.55 (0.69%) | 4103 | -130 | 0 | 0 | 0.0% | 34.55 (-1.1) | 174 (99.02%) |
| 2023-01-06 | 14.45 (-1.37%) | 4233 | -10 | 0 | 0 | 0.0% | 35.65 (-0.08) | 87 (-38.99%) |
| 2022-12-30 | 14.65 (-1.35%) | 4243 | 9 | 0 | 0 | 0.0% | 35.73 (0.08) | 144 (-8.04%) |
| 2022-12-23 | 14.85 (0.34%) | 4234 | -13 | 0 | 0 | 0.0% | 35.65 (-0.11) | 156 (-34.7%) |
| 2022-12-16 | 14.8 (-1.99%) | 4247 | -2 | 0 | 0 | 0.0% | 35.76 (-0.02) | 239 (51.73%) |
| 2022-12-09 | 15.1 (-1.63%) | 4249 | 2 | 0 | 0 | 0.0% | 35.78 (0.02) | 158 (7.16%) |