- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 18.1 (0.0%) | 1634 | 15 | 3 | 0 | 0 | 0.18% | 13.76 (0.13) | 116 (-31.89%) | 0.12% | 1.48% | 3.1% |
| 2024-04-25 | 18.1 (-1.63%) | 1619 | -6 | 3 | 0 | 0 | 0.19% | 13.63 (-0.05) | 171 (-40.83%) | 0.18% | 1.57% | 3.1% |
| 2024-04-24 | 18.4 (0.82%) | 1625 | 25 | 3 | 1 | 0 | 0.18% | 13.68 (0.21) | 289 (-48.95%) | 0.31% | 1.58% | 3.05% |
| 2024-04-23 | 18.25 (3.4%) | 1600 | -21 | 2 | 0 | 0 | 0.12% | 13.47 (-0.18) | 567 (134.82%) | 0.61% | 1.34% | 2.89% |
| 2024-04-22 | 17.65 (1.73%) | 1621 | 16 | 2 | 2 | 0 | 0.12% | 13.65 (0.13) | 241 (21.34%) | 0.26% | 1.05% | 2.63% |
| 2024-04-19 | 17.35 (0.0%) | 1605 | 12 | 0 | 0 | 0 | 0.0% | 13.52 (0.11) | 199 (10.34%) | 0.21% | 0.89% | 2.44% |
| 2024-04-18 | 17.35 (1.17%) | 1593 | 0 | 0 | 0 | 0 | 0.0% | 13.41 (0.0) | 180 (175.16%) | 0.19% | 0.72% | 2.3% |
| 2024-04-17 | 17.15 (0.88%) | 1593 | -4 | 0 | 0 | 0 | 0.0% | 13.41 (-0.04) | 65 (-77.64%) | 0.07% | 0.65% | 2.17% |
| 2024-04-16 | 17.0 (0.0%) | 1597 | -1 | 0 | 0 | 0 | 0.0% | 13.45 (-0.01) | 293 (212.64%) | 0.31% | 0.64% | 2.3% |
| 2024-04-15 | 17.0 (0.0%) | 1598 | 0 | 0 | 0 | 0 | 0.0% | 13.46 (0.0) | 93 (119.91%) | 0.1% | 0.37% | 2.54% |
| 2024-04-12 | 17.0 (0.0%) | 1598 | 2 | 0 | 0 | 0 | 0.0% | 13.46 (0.02) | 42 (-60.85%) | 0.05% | 0.31% | 2.48% |
| 2024-04-11 | 17.0 (0.0%) | 1596 | 0 | 0 | 0 | 0 | 0.0% | 13.44 (0.0) | 109 (78.37%) | 0.12% | 0.31% | 2.49% |
| 2024-04-10 | 17.0 (0.59%) | 1596 | -2 | 0 | -5 | 0 | 0.0% | 13.44 (-0.02) | 61 (38.79%) | 0.07% | 0.33% | 2.47% |
| 2024-04-09 | 16.9 (0.0%) | 1598 | 0 | 5 | 0 | 0 | 0.31% | 13.46 (0.0) | 44 (37.56%) | 0.05% | 0.33% | 2.57% |
| 2024-04-08 | 16.9 (0.0%) | 1598 | 0 | 5 | 0 | 0 | 0.31% | 13.46 (0.0) | 32 (-27.43%) | 0.03% | 0.39% | 2.63% |
| 2024-04-03 | 16.9 (-0.59%) | 1598 | 4 | 5 | 0 | 0 | 0.31% | 13.46 (0.04) | 44 (-66.13%) | 0.05% | 0.42% | 2.67% |
| 2024-04-02 | 17.0 (0.59%) | 1594 | -4 | 5 | 0 | 0 | 0.31% | 13.42 (-0.04) | 130 (113.48%) | 0.14% | 0.5% | 2.72% |
| 2024-04-01 | 16.9 (-0.29%) | 1598 | 0 | 5 | 0 | 0 | 0.31% | 13.46 (0.0) | 61 (-34.7%) | 0.07% | 0.49% | 2.64% |
| 2024-03-29 | 16.95 (0.3%) | 1598 | -375 | 5 | 0 | 0 | 0.31% | 13.46 (-3.15) | 93 (45.56%) | 0.1% | 0.57% | 2.66% |
| 2024-03-28 | 16.9 (-0.29%) | 1973 | 11 | 5 | 0 | 0 | 0.25% | 16.61 (0.09) | 64 (-44.33%) | 0.07% | 0.83% | 2.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 16.95 (0.89%) | 1962 | 21 | 5 | 0 | 0 | 0.25% | 16.52 (0.17) | 115 (-10.32%) | 0.12% | 0.82% | 2.67% |
| 2024-03-26 | 16.8 (0.0%) | 1941 | 45 | 5 | 0 | 0 | 0.26% | 16.35 (0.38) | 128 (-3.54%) | 0.14% | 0.77% | 2.6% |
| 2024-03-25 | 16.8 (0.0%) | 1896 | 43 | 5 | 5 | 0 | 0.26% | 15.97 (0.37) | 133 (-59.79%) | 0.14% | 0.69% | 2.6% |
| 2024-03-22 | 16.8 (3.07%) | 1853 | 153 | 0 | 0 | 0 | 0.0% | 15.6 (1.28) | 331 (480.28%) | 0.35% | 0.75% | 2.52% |
| 2024-03-21 | 16.3 (0.62%) | 1700 | 17 | 0 | 0 | 0 | 0.0% | 14.32 (0.15) | 57 (-18.11%) | 0.06% | 0.96% | 2.26% |
| 2024-03-20 | 16.2 (-0.31%) | 1683 | 12 | 0 | 0 | 0 | 0.0% | 14.17 (0.1) | 69 (20.26%) | 0.07% | 0.93% | 2.27% |
| 2024-03-19 | 16.25 (0.31%) | 1671 | 10 | 0 | 0 | 0 | 0.0% | 14.07 (0.08) | 58 (-69.08%) | 0.06% | 0.92% | 2.52% |
| 2024-03-18 | 16.2 (1.57%) | 1661 | 59 | 0 | 0 | 0 | 0.0% | 13.99 (0.5) | 187 (-64.24%) | 0.2% | 0.95% | 2.94% |
| 2024-03-15 | 15.95 (-4.78%) | 1602 | 3 | 0 | 0 | 0 | 0.0% | 13.49 (0.02) | 524 (1562.67%) | 0.56% | 0.92% | 2.8% |
| 2024-03-14 | 16.75 (0.0%) | 1599 | 1 | 0 | 0 | 0 | 0.0% | 13.47 (0.01) | 31 (-44.37%) | 0.03% | 0.46% | 2.33% |
| 2024-03-13 | 16.75 (0.0%) | 1598 | -10 | 0 | 0 | 0 | 0.0% | 13.46 (-0.08) | 56 (-33.29%) | 0.06% | 0.5% | 2.44% |
| 2024-03-12 | 16.75 (0.3%) | 1608 | 5 | 0 | 0 | 0 | 0.0% | 13.54 (0.04) | 85 (-46.78%) | 0.09% | 0.53% | 2.41% |
| 2024-03-11 | 16.7 (-0.3%) | 1603 | 17 | 0 | 0 | 0 | 0.0% | 13.5 (0.14) | 159 (56.98%) | 0.17% | 0.5% | 2.49% |
| 2024-03-08 | 16.75 (0.0%) | 1586 | 9 | 0 | 0 | 0 | 0.0% | 13.36 (0.08) | 101 (51.45%) | 0.11% | 0.42% | 2.36% |
| 2024-03-07 | 16.75 (0.0%) | 1577 | -5 | 0 | 0 | 0 | 0.0% | 13.28 (-0.04) | 67 (-21.92%) | 0.07% | 0.39% | 2.31% |
| 2024-03-06 | 16.75 (0.0%) | 1582 | 0 | 0 | 0 | 0 | 0.0% | 13.32 (0.0) | 86 (52.91%) | 0.09% | 0.42% | 2.32% |
| 2024-03-05 | 16.75 (-0.3%) | 1582 | -13 | 0 | 0 | 0 | 0.0% | 13.32 (-0.11) | 56 (-34.4%) | 0.06% | 0.38% | 2.27% |
| 2024-03-04 | 16.8 (0.6%) | 1595 | -3 | 0 | 0 | 0 | 0.0% | 13.43 (-0.03) | 85 (29.97%) | 0.09% | 0.45% | 2.24% |
| 2024-03-01 | 16.7 (0.0%) | 1598 | -1 | 0 | 0 | 0 | 0.0% | 13.46 (-0.01) | 66 (-30.72%) | 0.07% | 0.43% | 2.18% |
| 2024-02-29 | 16.7 (0.0%) | 1599 | 0 | 0 | 0 | 0 | 0.0% | 13.47 (0.0) | 95 (69.73%) | 0.1% | 0.45% | 2.17% |
| 2024-02-27 | 16.7 (-0.3%) | 1599 | -3 | 0 | 0 | 0 | 0.0% | 13.47 (-0.02) | 56 (-53.3%) | 0.06% | 0.42% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 16.75 (1.21%) | 1602 | -20 | 0 | 0 | 0 | 0.0% | 13.49 (-0.17) | 120 (88.22%) | 0.13% | 0.69% | 2.27% |
| 2024-02-23 | 16.55 (0.3%) | 1622 | -2 | 0 | 0 | 0 | 0.0% | 13.66 (-0.02) | 63 (-28.24%) | 0.07% | 1.04% | 2.17% |
| 2024-02-22 | 16.5 (0.0%) | 1624 | -7 | 0 | 0 | 0 | 0.0% | 13.68 (-0.05) | 89 (39.78%) | 0.1% | 1.03% | 2.17% |
| 2024-02-21 | 16.5 (0.61%) | 1631 | 0 | 0 | 0 | 0 | 0.0% | 13.73 (0.0) | 63 (-79.23%) | 0.07% | 1.02% | 2.18% |
| 2024-02-20 | 16.4 (-1.2%) | 1631 | 23 | 0 | 0 | 0 | 0.0% | 13.73 (0.19) | 306 (-32.21%) | 0.33% | 1.1% | 2.22% |
| 2024-02-19 | 16.6 (-0.9%) | 1608 | 12 | 0 | 0 | 0 | 0.0% | 13.54 (0.1) | 452 (698.82%) | 0.48% | 0.81% | 2.26% |
| 2024-02-16 | 16.75 (0.9%) | 1596 | -4 | 0 | 0 | 0 | 0.0% | 13.44 (-0.03) | 56 (-28.47%) | 0.06% | 0.49% | 2.09% |
| 2024-02-15 | 16.6 (1.53%) | 1600 | -4 | 0 | 0 | 0 | 0.0% | 13.47 (-0.04) | 79 (-43.3%) | 0.08% | 0.48% | 2.06% |
| 2024-02-05 | 16.35 (-1.8%) | 1604 | 11 | 0 | -2 | 0 | 0.0% | 13.51 (0.1) | 139 (409.41%) | 0.15% | 0.45% | 2.03% |
| 2024-02-02 | 16.65 (-0.89%) | 1593 | -18 | 2 | 0 | 0 | 0.13% | 13.41 (-0.16) | 27 (-82.47%) | 0.03% | 0.38% | 1.92% |
| 2024-02-01 | 16.8 (1.82%) | 1611 | 4 | 2 | 0 | 0 | 0.12% | 13.57 (0.04) | 156 (262.25%) | 0.17% | 0.39% | 1.91% |
| 2024-01-31 | 16.5 (-0.3%) | 1607 | 2 | 2 | 0 | 0 | 0.12% | 13.53 (0.01) | 43 (-15.39%) | 0.05% | 0.25% | 1.78% |
| 2024-01-30 | 16.55 (-0.3%) | 1605 | 2 | 2 | 0 | 0 | 0.12% | 13.52 (0.02) | 51 (-35.19%) | 0.05% | 0.24% | 1.84% |
| 2024-01-29 | 16.6 (-0.9%) | 1603 | 0 | 2 | 0 | 0 | 0.12% | 13.5 (0.0) | 78 (101.78%) | 0.08% | 0.25% | 1.89% |
| 2024-01-26 | 16.75 (0.0%) | 1603 | 0 | 2 | 2 | 0 | 0.12% | 13.5 (0.0) | 39 (69.25%) | 0.04% | 0.24% | 1.87% |
| 2024-01-25 | 16.75 (0.0%) | 1603 | -11 | 0 | 0 | 0 | 0.0% | 13.5 (-0.09) | 23 (-20.64%) | 0.02% | 0.38% | 1.9% |
| 2024-01-24 | 16.75 (0.0%) | 1614 | -6 | 0 | 0 | 0 | 0.0% | 13.59 (-0.05) | 29 (-52.4%) | 0.03% | 0.39% | 1.94% |
| 2024-01-23 | 16.75 (0.3%) | 1620 | -2 | 0 | 0 | 0 | 0.0% | 13.64 (-0.02) | 61 (-19.98%) | 0.07% | 0.42% | 2.06% |
| 2024-01-22 | 16.7 (1.21%) | 1622 | -14 | 0 | 0 | 0 | 0.0% | 13.66 (-0.12) | 76 (-53.65%) | 0.08% | 0.46% | 2.07% |
| 2024-01-19 | 16.5 (1.85%) | 1636 | 1 | 0 | 0 | 0 | 0.0% | 13.78 (0.01) | 164 (415.58%) | 0.18% | 0.49% | 2.12% |
| 2024-01-18 | 16.2 (-0.61%) | 1635 | -16 | 0 | 0 | 0 | 0.0% | 13.77 (-0.13) | 31 (-46.42%) | 0.03% | 0.68% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 16.3 (1.24%) | 1651 | -10 | 0 | 0 | 0 | 0.0% | 13.9 (-0.09) | 59 (-41.98%) | 0.06% | 0.96% | 2.05% |
| 2024-01-16 | 16.1 (-1.83%) | 1661 | -36 | 0 | 0 | 0 | 0.0% | 13.99 (-0.3) | 102 (6.52%) | 0.11% | 0.93% | 2.07% |
| 2024-01-15 | 16.4 (0.92%) | 1697 | 9 | 0 | 0 | 0 | 0.0% | 14.29 (0.08) | 96 (-72.23%) | 0.1% | 0.87% | 2.05% |
| 2024-01-12 | 16.25 (-2.99%) | 1688 | -19 | 0 | 0 | 0 | 0.0% | 14.21 (-0.16) | 346 (18.26%) | 0.37% | 0.81% | 2.08% |
| 2024-01-11 | 16.75 (-2.62%) | 1707 | 5 | 0 | 0 | 0 | 0.0% | 14.37 (0.04) | 293 (814.82%) | 0.31% | 0.46% | 1.89% |
| 2024-01-10 | 17.2 (0.29%) | 1702 | 1 | 0 | 0 | 0 | 0.0% | 14.33 (0.01) | 32 (-28.75%) | 0.03% | 0.18% | 1.7% |
| 2024-01-09 | 17.15 (-0.58%) | 1701 | -2 | 0 | 0 | 0 | 0.0% | 14.32 (-0.02) | 45 (14.86%) | 0.05% | 0.25% | 1.83% |
| 2024-01-08 | 17.25 (-0.58%) | 1703 | -3 | 0 | 0 | 0 | 0.0% | 14.34 (-0.03) | 39 (106.19%) | 0.04% | 0.31% | 2.31% |
| 2024-01-05 | 17.35 (0.58%) | 1706 | 0 | 0 | 0 | 0 | 0.0% | 14.37 (0.0) | 19 (-44.12%) | 0.02% | 0.34% | 2.42% |
| 2024-01-04 | 17.25 (0.29%) | 1706 | 11 | 0 | 0 | 0 | 0.0% | 14.37 (0.1) | 34 (-64.49%) | 0.04% | 0.39% | 2.47% |
| 2024-01-03 | 17.2 (-0.58%) | 1695 | 1 | 0 | 0 | 0 | 0.0% | 14.27 (0.0) | 95 (-7.01%) | 0.1% | 0.41% | 2.51% |
| 2024-01-02 | 17.3 (-0.86%) | 1694 | 1 | 0 | 0 | 0 | 0.0% | 14.27 (0.01) | 102 (66.05%) | 0.11% | 0.46% | 2.51% |
| 2023-12-29 | 17.45 (0.0%) | 1693 | 5 | 0 | 0 | 0 | 0.0% | 14.26 (0.05) | 62 (-9.06%) | 0.07% | 0.43% | 2.63% |
| 2023-12-28 | 17.45 (0.29%) | 1688 | -7 | 0 | 0 | 0 | 0.0% | 14.21 (-0.06) | 68 (23.96%) | 0.07% | 0.49% | 2.7% |
| 2023-12-27 | 17.4 (-0.57%) | 1695 | -2 | 0 | 0 | 0 | 0.0% | 14.27 (-0.02) | 55 (-60.68%) | 0.06% | 0.45% | 2.72% |
| 2023-12-26 | 17.5 (0.86%) | 1697 | 1 | 0 | 0 | 0 | 0.0% | 14.29 (0.01) | 139 (83.69%) | 0.15% | 0.5% | 2.73% |
| 2023-12-25 | 17.35 (-0.57%) | 1696 | -1 | 0 | 0 | 0 | 0.0% | 14.28 (-0.01) | 76 (-36.13%) | 0.08% | 0.43% | 2.74% |
| 2023-12-22 | 17.45 (-0.29%) | 1697 | -9 | 0 | 0 | 0 | 0.0% | 14.29 (-0.08) | 119 (249.21%) | 0.13% | 0.44% | 2.79% |
| 2023-12-21 | 17.5 (-0.28%) | 1706 | 3 | 0 | 0 | 0 | 0.0% | 14.37 (0.03) | 34 (-65.04%) | 0.04% | 0.45% | 2.89% |
| 2023-12-20 | 17.55 (-0.28%) | 1703 | 5 | 0 | 0 | 0 | 0.0% | 14.34 (0.04) | 97 (26.62%) | 0.1% | 0.59% | 3.05% |
| 2023-12-19 | 17.6 (0.28%) | 1698 | -3 | 0 | 0 | 0 | 0.0% | 14.3 (-0.02) | 77 (-12.55%) | 0.08% | 0.61% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 17.55 (-0.28%) | 1701 | -7 | 0 | 0 | 0 | 0.0% | 14.32 (-0.06) | 88 (-28.39%) | 0.09% | 0.69% | 3.29% |
| 2023-12-15 | 17.6 (-0.56%) | 1708 | 13 | 0 | 0 | 0 | 0.0% | 14.38 (0.11) | 123 (-27.12%) | 0.13% | 1.13% | 3.34% |
| 2023-12-14 | 17.7 (0.0%) | 1695 | 45 | 0 | 0 | 0 | 0.0% | 14.27 (0.38) | 169 (51.32%) | 0.18% | 1.14% | 3.65% |
| 2023-12-13 | 17.7 (-0.28%) | 1650 | -5 | 0 | 0 | 0 | 0.0% | 13.89 (-0.05) | 111 (-28.96%) | 0.12% | 1.04% | 5.03% |
| 2023-12-12 | 17.75 (-0.84%) | 1655 | -7 | 0 | 0 | 0 | 0.0% | 13.94 (-0.06) | 157 (-68.34%) | 0.17% | 0.99% | 5.72% |
| 2023-12-11 | 17.9 (2.58%) | 1662 | -12 | 0 | 0 | 0 | 0.0% | 14.0 (-0.1) | 496 (270.53%) | 0.53% | 0.92% | 5.57% |
| 2023-12-08 | 17.45 (0.29%) | 1674 | 10 | 0 | 0 | 0 | 0.0% | 14.1 (0.09) | 134 (82.44%) | 0.14% | 0.63% | 5.07% |
| 2023-12-07 | 17.4 (-0.57%) | 1664 | 15 | 0 | 0 | 0 | 0.0% | 14.01 (0.12) | 73 (5.46%) | 0.08% | 0.62% | 5.12% |
| 2023-12-06 | 17.5 (-0.57%) | 1649 | -5 | 0 | -1 | 1 | 0.0% | 13.89 (-0.04) | 69 (-23.25%) | 0.07% | 0.63% | 5.08% |
| 2023-12-05 | 17.6 (0.0%) | 1654 | -20 | 1 | 0 | 0 | 0.06% | 13.93 (-0.17) | 90 (-59.11%) | 0.1% | 0.63% | 5.05% |
| 2023-12-04 | 17.6 (0.57%) | 1674 | -13 | 1 | 1 | 0 | 0.06% | 14.1 (-0.11) | 221 (77.39%) | 0.24% | 0.69% | 4.98% |
| 2023-12-01 | 17.5 (0.57%) | 1687 | 5 | 0 | 0 | 0 | 0.0% | 14.21 (0.05) | 125 (51.41%) | 0.13% | 0.58% | 4.79% |
| 2023-11-30 | 17.4 (0.0%) | 1682 | -3 | 0 | 0 | 0 | 0.0% | 14.16 (-0.03) | 82 (16.34%) | 0.09% | 0.68% | 4.69% |
| 2023-11-29 | 17.4 (0.29%) | 1685 | 0 | 0 | 0 | 0 | 0.0% | 14.19 (0.0) | 71 (-49.86%) | 0.08% | 0.79% | 4.65% |
| 2023-11-28 | 17.35 (1.46%) | 1685 | -11 | 0 | 0 | 0 | 0.0% | 14.19 (-0.09) | 141 (15.05%) | 0.15% | 0.88% | 4.63% |
| 2023-11-27 | 17.1 (-1.72%) | 1696 | -46 | 0 | 0 | 0 | 0.0% | 14.28 (-0.39) | 123 (-43.25%) | 0.13% | 0.98% | 4.5% |
| 2023-11-24 | 17.4 (-0.57%) | 1742 | -1 | 0 | 0 | 0 | 0.0% | 14.67 (-0.01) | 216 (15.21%) | 0.23% | 1.0% | 4.46% |
| 2023-11-23 | 17.5 (0.86%) | 1743 | -211 | 0 | 0 | 0 | 0.0% | 14.68 (-1.77) | 188 (22.18%) | 0.2% | 1.21% | 4.25% |
| 2023-11-22 | 17.35 (0.29%) | 1954 | 9 | 0 | 0 | 0 | 0.0% | 16.45 (0.07) | 154 (-35.02%) | 0.16% | 2.57% | 4.11% |
| 2023-11-21 | 17.3 (-1.14%) | 1945 | -72 | 0 | 0 | 0 | 0.0% | 16.38 (-0.61) | 237 (70.62%) | 0.25% | 3.21% | 3.97% |
| 2023-11-20 | 17.5 (-0.57%) | 2017 | -35 | 0 | -3 | 1 | 0.0% | 16.99 (-0.29) | 139 (-66.26%) | 0.15% | 2.98% | 3.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 17.6 (1.44%) | 2052 | -21 | 3 | 0 | 0 | 0.15% | 17.28 (-0.18) | 412 (-71.87%) | 0.44% | 2.86% | 3.61% |
| 2023-11-16 | 17.35 (-4.93%) | 2073 | 163 | 3 | 0 | 0 | 0.14% | 17.46 (1.38) | 1464 (94.2%) | 1.56% | 2.61% | 3.2% |
| 2023-11-15 | 18.25 (9.94%) | 1910 | 58 | 3 | 3 | 0 | 0.16% | 16.08 (0.48) | 754 (4583.97%) | 0.81% | 1.09% | 1.66% |
| 2023-11-14 | 16.6 (-0.3%) | 1852 | -1 | 0 | 0 | 0 | 0.0% | 15.6 (0.0) | 16 (-38.29%) | 0.02% | 0.32% | 0.93% |
| 2023-11-13 | 16.65 (-0.3%) | 1853 | 4 | 0 | 0 | 0 | 0.0% | 15.6 (0.03) | 26 (-85.53%) | 0.03% | 0.34% | 0.99% |
| 2023-11-10 | 16.7 (0.3%) | 1849 | 2 | 0 | 0 | 0 | 0.0% | 15.57 (0.02) | 180 (309.87%) | 0.19% | 0.35% | 0.99% |
| 2023-11-09 | 16.65 (1.52%) | 1847 | -5 | 0 | 0 | 0 | 0.0% | 15.55 (-0.05) | 44 (29.41%) | 0.05% | 0.2% | 0.89% |
| 2023-11-08 | 16.4 (-0.61%) | 1852 | -2 | 0 | 0 | 0 | 0.0% | 15.6 (-0.01) | 34 (7.11%) | 0.04% | 0.19% | 0.91% |
| 2023-11-07 | 16.5 (0.61%) | 1854 | -22 | 0 | 0 | 0 | 0.0% | 15.61 (-0.19) | 31 (-20.64%) | 0.03% | 0.21% | 0.92% |
| 2023-11-06 | 16.4 (-0.3%) | 1876 | -2 | 0 | 0 | 0 | 0.0% | 15.8 (-0.01) | 40 (11.12%) | 0.04% | 0.2% | 0.92% |
| 2023-11-03 | 16.45 (1.23%) | 1878 | 2 | 0 | 0 | 0 | 0.0% | 15.81 (0.01) | 36 (-6.69%) | 0.04% | 0.25% | 0.92% |
| 2023-11-02 | 16.25 (0.0%) | 1876 | 1 | 0 | 0 | 0 | 0.0% | 15.8 (0.01) | 38 (-26.01%) | 0.04% | 0.23% | 0.91% |
| 2023-11-01 | 16.25 (0.0%) | 1875 | 16 | 0 | 0 | 0 | 0.0% | 15.79 (0.14) | 52 (148.28%) | 0.06% | 0.25% | 0.89% |
| 2023-10-31 | 16.25 (-1.22%) | 1859 | -10 | 0 | 0 | 0 | 0.0% | 15.65 (-0.09) | 21 (-76.69%) | 0.02% | 0.23% | 0.89% |
| 2023-10-30 | 16.45 (0.3%) | 1869 | -8 | 0 | 0 | 0 | 0.0% | 15.74 (-0.07) | 90 (532.89%) | 0.1% | 0.22% | 0.9% |
| 2023-10-27 | 16.4 (0.61%) | 1877 | 1 | 0 | 0 | 0 | 0.0% | 15.81 (0.01) | 14 (-75.3%) | 0.02% | 0.15% | 0.83% |
| 2023-10-26 | 16.3 (0.31%) | 1876 | 4 | 0 | 0 | 0 | 0.0% | 15.8 (0.04) | 57 (85.91%) | 0.06% | 0.16% | 0.82% |
| 2023-10-25 | 16.25 (-0.61%) | 1872 | -9 | 0 | 0 | 0 | 0.0% | 15.76 (-0.08) | 31 (156.07%) | 0.03% | 0.13% | 0.82% |
| 2023-10-24 | 16.35 (0.0%) | 1881 | -1 | 0 | 0 | 0 | 0.0% | 15.84 (-0.01) | 12 (-55.19%) | 0.01% | 0.17% | 0.82% |
| 2023-10-23 | 16.35 (1.24%) | 1882 | 16 | 0 | 0 | 0 | 0.0% | 15.85 (0.14) | 27 (13.48%) | 0.03% | 0.23% | 0.88% |
| 2023-10-20 | 16.15 (0.94%) | 1866 | -56 | 0 | 0 | 0 | 0.0% | 15.71 (-0.48) | 23 (-12.0%) | 0.03% | 0.23% | 0.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 16.0 (0.0%) | 1922 | -11 | 0 | 0 | 0 | 0.0% | 16.19 (-0.09) | 27 (-58.8%) | 0.03% | 0.3% | 0.95% |
| 2023-10-18 | 16.0 (-2.44%) | 1933 | 4 | 0 | 0 | 0 | 0.0% | 16.28 (0.04) | 65 (-5.44%) | 0.07% | 0.34% | 0.94% |
| 2023-10-17 | 16.4 (-1.2%) | 1929 | 0 | 0 | 0 | 0 | 0.0% | 16.24 (0.0) | 69 (104.75%) | 0.07% | 0.31% | 0.97% |
| 2023-10-16 | 16.6 (0.91%) | 1929 | 0 | 0 | 0 | 0 | 0.0% | 16.24 (0.0) | 33 (-58.81%) | 0.04% | 0.27% | 0.98% |
| 2023-10-13 | 16.45 (0.0%) | 1929 | -75 | 0 | 0 | 0 | 0.0% | 16.24 (-0.64) | 82 (26.28%) | 0.09% | 0.28% | 1.18% |
| 2023-10-12 | 16.45 (-0.3%) | 2004 | -5 | 0 | 0 | 0 | 0.0% | 16.88 (-0.04) | 65 (59.01%) | 0.07% | 0.22% | 1.14% |
| 2023-10-11 | 16.5 (-0.6%) | 2009 | 11 | 0 | 0 | 0 | 0.0% | 16.92 (0.09) | 41 (19.62%) | 0.04% | 0.17% | 1.11% |
| 2023-10-06 | 16.6 (0.0%) | 1998 | 0 | 0 | -1 | 0 | 0.0% | 16.83 (0.0) | 34 (-10.79%) | 0.04% | 0.18% | 1.11% |
| 2023-10-05 | 16.6 (0.61%) | 1998 | -4 | 1 | 0 | 0 | 0.05% | 16.83 (-0.03) | 38 (46.95%) | 0.04% | 0.18% | 1.11% |
| 2023-10-04 | 16.5 (-0.6%) | 2002 | 0 | 1 | 0 | 0 | 0.05% | 16.86 (0.0) | 26 (52.52%) | 0.03% | 0.16% | 1.1% |
| 2023-10-03 | 16.6 (0.0%) | 2002 | -1 | 1 | 0 | 0 | 0.05% | 16.86 (-0.01) | 17 (-67.89%) | 0.02% | 0.14% | 1.11% |
| 2023-10-02 | 16.6 (0.61%) | 2003 | -5 | 1 | 0 | 0 | 0.05% | 16.87 (-0.04) | 53 (47.3%) | 0.06% | 0.18% | 1.14% |
| 2023-09-28 | 16.5 (-1.2%) | 2008 | -17 | 1 | 0 | 0 | 0.05% | 16.91 (-0.14) | 36 (120.06%) | 0.04% | 0.16% | 1.22% |
| 2023-09-27 | 16.7 (0.3%) | 2025 | -20 | 1 | 0 | 0 | 0.05% | 17.05 (-0.17) | 16 (50.55%) | 0.02% | 0.2% | 1.2% |
| 2023-09-26 | 16.65 (-1.77%) | 2045 | -3 | 1 | 0 | 0 | 0.05% | 17.22 (-0.03) | 10 (-78.72%) | 0.01% | 0.23% | 1.28% |
| 2023-09-25 | 16.95 (1.19%) | 2048 | -18 | 1 | 0 | 0 | 0.05% | 17.25 (-0.15) | 51 (46.4%) | 0.05% | 0.29% | 1.3% |
| 2023-09-22 | 16.75 (0.3%) | 2066 | -12 | 1 | -2 | 0 | 0.05% | 17.4 (-0.1) | 35 (-50.63%) | 0.04% | 0.25% | 1.33% |
| 2023-09-21 | 16.7 (-1.76%) | 2078 | -141 | 3 | -1 | 0 | 0.14% | 17.5 (-1.19) | 71 (60.62%) | 0.08% | 0.32% | 1.37% |
| 2023-09-20 | 17.0 (-0.58%) | 2219 | -23 | 4 | 0 | 0 | 0.18% | 18.69 (-0.19) | 44 (-38.4%) | 0.05% | 0.32% | 1.41% |
| 2023-09-19 | 17.1 (0.59%) | 2242 | -37 | 4 | 0 | 0 | 0.18% | 18.88 (-0.31) | 71 (452.99%) | 0.08% | 0.51% | 1.4% |
| 2023-09-18 | 17.0 (0.0%) | 2279 | -3 | 4 | 0 | 0 | 0.18% | 19.19 (-0.03) | 13 (-86.87%) | 0.01% | 0.48% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 17.0 (-0.29%) | 2282 | -9 | 4 | 0 | 0 | 0.18% | 19.22 (-0.07) | 99 (36.93%) | 0.11% | 0.51% | 1.43% |
| 2023-09-14 | 17.05 (-0.87%) | 2291 | -14 | 4 | -5 | 0 | 0.17% | 19.29 (-0.12) | 72 (-67.2%) | 0.08% | 0.44% | 1.48% |
| 2023-09-13 | 17.2 (3.3%) | 2305 | -12 | 9 | 8 | 0 | 0.39% | 19.41 (-0.1) | 220 (388.83%) | 0.24% | 0.41% | 1.5% |
| 2023-09-12 | 16.65 (0.91%) | 2317 | 3 | 1 | 0 | 0 | 0.04% | 19.51 (0.02) | 45 (21.78%) | 0.05% | 0.21% | 1.44% |
| 2023-09-11 | 16.5 (-0.9%) | 2314 | 2 | 1 | 0 | 0 | 0.04% | 19.49 (0.02) | 37 (-10.09%) | 0.04% | 0.19% | 1.57% |
| 2023-09-08 | 16.65 (0.3%) | 2312 | 2 | 1 | 0 | 0 | 0.04% | 19.47 (0.02) | 41 (3.97%) | 0.04% | 0.21% | 1.83% |
| 2023-09-07 | 16.6 (-0.3%) | 2310 | 0 | 1 | 0 | 0 | 0.04% | 19.45 (0.0) | 39 (35.07%) | 0.04% | 0.3% | 1.9% |
| 2023-09-06 | 16.65 (-0.89%) | 2310 | 11 | 1 | 0 | 0 | 0.04% | 19.45 (0.09) | 29 (-17.06%) | 0.03% | 0.27% | 2.07% |
| 2023-09-05 | 16.8 (0.9%) | 2299 | 2 | 1 | 0 | 0 | 0.04% | 19.36 (0.02) | 35 (-25.74%) | 0.04% | 0.34% | 2.19% |
| 2023-09-04 | 16.65 (-2.35%) | 2297 | -48 | 1 | 0 | 0 | 0.04% | 19.34 (-0.41) | 47 (-62.62%) | 0.05% | 0.33% | 2.5% |
| 2023-09-01 | 17.05 (2.1%) | 2345 | 25 | 1 | 0 | 0 | 0.04% | 19.75 (0.21) | 127 (693.05%) | 0.14% | 0.36% | 2.94% |
| 2023-08-31 | 16.7 (0.3%) | 2320 | -11 | 1 | -2 | 0 | 0.04% | 19.54 (-0.09) | 16 (-82.8%) | 0.02% | 0.31% | 4.54% |
| 2023-08-30 | 16.65 (0.91%) | 2331 | -19 | 3 | 1 | 0 | 0.13% | 19.63 (-0.16) | 93 (259.26%) | 0.1% | 0.4% | 10.32% |
| 2023-08-29 | 16.5 (0.0%) | 2350 | 0 | 2 | 0 | 0 | 0.09% | 19.79 (0.0) | 26 (-66.24%) | 0.03% | 0.34% | 10.93% |
| 2023-08-28 | 16.5 (-0.3%) | 2350 | -6 | 2 | -2 | 0 | 0.09% | 19.79 (-0.05) | 77 (-0.36%) | 0.08% | 0.4% | 11.01% |
| 2023-08-25 | 16.55 (1.22%) | 2356 | -4 | 4 | 2 | 0 | 0.17% | 19.84 (-0.03) | 77 (-25.26%) | 0.08% | 0.36% | 11.0% |
| 2023-08-24 | 16.35 (-0.3%) | 2360 | -7 | 2 | 0 | 0 | 0.08% | 19.87 (-0.06) | 103 (194.15%) | 0.11% | 0.43% | 11.03% |
| 2023-08-23 | 16.4 (0.0%) | 2367 | -3 | 2 | 0 | 0 | 0.08% | 19.93 (-0.03) | 35 (-57.3%) | 0.04% | 0.41% | 11.05% |
| 2023-08-22 | 16.4 (-0.91%) | 2370 | -13 | 2 | 0 | 0 | 0.08% | 19.96 (-0.11) | 82 (116.31%) | 0.09% | 0.55% | 11.09% |
| 2023-08-21 | 16.55 (0.0%) | 2383 | -6 | 2 | 0 | 0 | 0.08% | 20.07 (-0.05) | 38 (-73.76%) | 0.04% | 0.64% | 11.15% |
| 2023-08-18 | 16.55 (-0.3%) | 2389 | -19 | 2 | -2 | 0 | 0.08% | 20.12 (-0.16) | 145 (69.38%) | 0.15% | 0.9% | 11.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 16.6 (0.61%) | 2408 | -1 | 4 | 2 | 0 | 0.17% | 20.28 (-0.01) | 85 (-47.0%) | 0.09% | 0.86% | 11.1% |
| 2023-08-16 | 16.5 (1.54%) | 2409 | -13 | 2 | -1 | 0 | 0.08% | 20.29 (-0.11) | 161 (-5.07%) | 0.17% | 0.98% | 11.15% |
| 2023-08-15 | 16.25 (0.0%) | 2422 | -5 | 3 | -8 | 0 | 0.12% | 20.4 (-0.04) | 170 (-38.65%) | 0.18% | 0.96% | 11.16% |
| 2023-08-14 | 16.25 (-3.56%) | 2427 | -162 | 11 | -1 | 0 | 0.45% | 20.44 (-1.36) | 277 (151.6%) | 0.3% | 1.12% | 11.07% |
| 2023-08-11 | 16.85 (1.2%) | 2589 | -27 | 12 | -13 | 0 | 0.46% | 21.8 (-0.23) | 110 (-44.72%) | 0.12% | 1.32% | 11.0% |
| 2023-08-10 | 16.65 (-3.76%) | 2616 | -17 | 25 | -25 | 0 | 0.96% | 22.03 (-0.14) | 199 (41.31%) | 0.21% | 2.93% | 11.08% |
| 2023-08-09 | 17.3 (-0.29%) | 2633 | -45 | 50 | 0 | 0 | 1.9% | 22.17 (-0.38) | 141 (-56.04%) | 0.15% | 8.53% | 11.16% |
| 2023-08-08 | 17.35 (-1.14%) | 2678 | -12 | 50 | -9 | 0 | 1.87% | 22.55 (-0.1) | 321 (-30.38%) | 0.34% | 9.08% | 12.11% |
| 2023-08-07 | 17.55 (-2.77%) | 2690 | -50 | 59 | -6 | 0 | 2.19% | 22.65 (-0.42) | 461 (-71.6%) | 0.49% | 8.85% | 11.97% |
| 2023-08-04 | 18.05 (-8.14%) | 2740 | -105 | 65 | -283 | 0 | 2.37% | 23.07 (-0.89) | 1624 (-70.11%) | 1.74% | 8.43% | 11.68% |
| 2023-08-02 | 19.65 (5.65%) | 2845 | 114 | 348 | 281 | 0 | 12.23% | 23.96 (0.96) | 5432 (726.26%) | 5.8% | 6.81% | 10.15% |
| 2023-08-01 | 18.6 (9.73%) | 2731 | -12 | 67 | 16 | 0 | 2.45% | 23.0 (-0.1) | 657 (506.84%) | 0.7% | 1.13% | 4.65% |
| 2023-07-31 | 16.95 (-0.88%) | 2743 | -2 | 51 | -14 | 0 | 1.86% | 23.1 (-0.02) | 108 (65.34%) | 0.12% | 0.5% | 4.21% |
| 2023-07-28 | 17.1 (-0.58%) | 2745 | -3 | 65 | 2 | 0 | 2.37% | 23.12 (-0.02) | 65 (-39.06%) | 0.07% | 0.53% | 4.37% |
| 2023-07-27 | 17.2 (2.08%) | 2748 | 21 | 63 | -8 | 0 | 2.29% | 23.14 (0.18) | 107 (-5.97%) | 0.11% | 0.54% | 4.52% |
| 2023-07-26 | 16.85 (-1.46%) | 2727 | 6 | 71 | -4 | 0 | 2.6% | 22.96 (0.05) | 114 (59.38%) | 0.12% | 0.5% | 4.64% |
| 2023-07-25 | 17.1 (1.79%) | 2721 | 0 | 75 | -13 | 0 | 2.76% | 22.91 (0.0) | 71 (-49.25%) | 0.08% | 0.52% | 4.85% |
| 2023-07-24 | 16.8 (0.3%) | 2721 | 3 | 88 | -12 | 0 | 3.23% | 22.91 (0.02) | 141 (90.18%) | 0.15% | 0.62% | 5.61% |
| 2023-07-21 | 16.75 (-0.3%) | 2718 | -29 | 100 | -5 | 0 | 3.68% | 22.89 (-0.24) | 74 (12.62%) | 0.08% | 0.57% | 5.97% |
| 2023-07-20 | 16.8 (0.3%) | 2747 | -15 | 105 | -10 | 0 | 3.82% | 23.13 (-0.13) | 66 (-50.45%) | 0.07% | 0.71% | 6.39% |
| 2023-07-19 | 16.75 (-0.59%) | 2762 | -26 | 115 | -5 | 0 | 4.16% | 23.26 (-0.22) | 133 (-18.51%) | 0.14% | 0.84% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 16.85 (1.2%) | 2788 | -27 | 120 | -2 | 0 | 4.3% | 23.48 (-0.23) | 163 (76.18%) | 0.17% | 0.99% | 7.72% |
| 2023-07-17 | 16.65 (0.6%) | 2815 | 0 | 122 | -2 | 0 | 4.33% | 23.71 (0.0) | 92 (-55.85%) | 0.1% | 1.91% | 8.6% |
| 2023-07-14 | 16.55 (-1.49%) | 2815 | 1 | 124 | 0 | 0 | 4.4% | 23.71 (0.01) | 210 (13.3%) | 0.22% | 2.02% | 9.99% |
| 2023-07-13 | 16.8 (-0.3%) | 2814 | -35 | 124 | 0 | 0 | 4.41% | 23.7 (-0.29) | 185 (-31.91%) | 0.2% | 2.0% | 14.04% |
| 2023-07-12 | 16.85 (2.74%) | 2849 | 18 | 124 | 0 | 0 | 4.35% | 23.99 (0.15) | 272 (-73.53%) | 0.29% | 2.0% | 15.98% |
| 2023-07-11 | 16.4 (-9.14%) | 2831 | -21 | 124 | -43 | 0 | 4.38% | 23.84 (-0.18) | 1029 (430.11%) | 1.1% | 2.01% | 17.08% |
| 2023-07-10 | 18.05 (-1.63%) | 2852 | 35 | 167 | 0 | 0 | 5.86% | 24.02 (0.3) | 194 (1.02%) | 0.21% | 1.18% | 16.05% |
| 2023-07-07 | 18.35 (-2.39%) | 2817 | -8 | 167 | -8 | 0 | 5.93% | 23.72 (-0.07) | 192 (2.72%) | 0.21% | 1.25% | 15.99% |
| 2023-07-06 | 18.8 (0.0%) | 2825 | 3 | 175 | 0 | 0 | 6.19% | 23.79 (0.03) | 187 (-33.51%) | 0.2% | 1.27% | 15.9% |
| 2023-07-05 | 18.8 (-1.31%) | 2822 | 19 | 175 | -4 | 0 | 6.2% | 23.76 (0.16) | 281 (11.23%) | 0.3% | 1.3% | 15.84% |
| 2023-07-04 | 19.05 (-1.04%) | 2803 | -27 | 179 | -1 | 0 | 6.39% | 23.6 (-0.23) | 252 (-0.49%) | 0.27% | 1.33% | 15.67% |
| 2023-07-03 | 19.25 (0.0%) | 2830 | 8 | 180 | -2 | 0 | 6.36% | 23.83 (0.07) | 254 (21.06%) | 0.27% | 1.9% | 15.57% |
| 2023-06-30 | 19.25 (-1.03%) | 2822 | 5 | 182 | -7 | 0 | 6.45% | 23.76 (0.04) | 209 (-4.34%) | 0.22% | 2.14% | 15.48% |
| 2023-06-29 | 19.45 (-0.77%) | 2817 | -39 | 189 | -4 | 0 | 6.71% | 23.72 (-0.33) | 219 (-28.19%) | 0.23% | 2.41% | 15.34% |
| 2023-06-28 | 19.6 (-2.24%) | 2856 | -34 | 193 | -6 | 0 | 6.76% | 24.05 (-0.29) | 305 (-61.24%) | 0.33% | 2.85% | 15.29% |
| 2023-06-27 | 20.05 (0.5%) | 2890 | 64 | 199 | -1 | 0 | 6.89% | 24.34 (0.54) | 788 (64.69%) | 0.84% | 3.39% | 15.19% |
| 2023-06-26 | 19.95 (2.31%) | 2826 | 63 | 200 | 2 | 0 | 7.08% | 23.8 (0.53) | 478 (3.81%) | 0.51% | 3.6% | 14.8% |
| 2023-06-21 | 19.5 (3.45%) | 2763 | -8 | 198 | 6 | 0 | 7.17% | 23.27 (-0.06) | 461 (-26.96%) | 0.49% | 4.58% | 14.55% |
| 2023-06-20 | 18.85 (0.53%) | 2771 | 8 | 192 | -2 | 0 | 6.93% | 23.33 (0.06) | 631 (-22.39%) | 0.67% | 8.36% | 14.44% |
| 2023-06-19 | 18.75 (-4.09%) | 2763 | -64 | 194 | 0 | 0 | 7.02% | 23.27 (-0.54) | 813 (-17.37%) | 0.87% | 9.83% | 14.48% |
| 2023-06-16 | 19.55 (4.27%) | 2827 | 177 | 194 | 5 | 0 | 6.86% | 23.81 (1.49) | 984 (-29.38%) | 1.05% | 10.35% | 14.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 18.75 (-3.35%) | 2650 | -95 | 189 | 9 | 0 | 7.13% | 22.32 (-0.8) | 1394 (-65.16%) | 1.49% | 9.37% | 13.63% |
| 2023-06-14 | 19.4 (-2.27%) | 2745 | 179 | 180 | -87 | 0 | 6.56% | 23.12 (1.51) | 4003 (99.91%) | 4.28% | 8.02% | 12.56% |
| 2023-06-13 | 19.85 (9.97%) | 2566 | 32 | 267 | 101 | 0 | 10.41% | 21.61 (0.27) | 2002 (53.93%) | 2.14% | 3.86% | 9.53% |
| 2023-06-12 | 18.05 (9.73%) | 2534 | 6 | 166 | 3 | 0 | 6.55% | 21.34 (0.05) | 1300 (1784.29%) | 1.39% | 1.86% | 8.7% |
| 2023-06-09 | 16.45 (0.92%) | 2528 | 2 | 163 | -20 | 0 | 6.45% | 21.29 (0.02) | 69 (-47.9%) | 0.07% | 0.61% | 9.01% |
| 2023-06-08 | 16.3 (-0.61%) | 2526 | -8 | 183 | -15 | 0 | 7.24% | 21.27 (-0.07) | 132 (19.28%) | 0.14% | 0.7% | 14.9% |
| 2023-06-07 | 16.4 (-0.61%) | 2534 | -2 | 198 | -3 | 0 | 7.81% | 21.34 (-0.02) | 111 (-15.59%) | 0.12% | 0.74% | 17.1% |
| 2023-06-06 | 16.5 (0.3%) | 2536 | -2 | 201 | -4 | 0 | 7.93% | 21.36 (-0.01) | 131 (7.52%) | 0.14% | 0.7% | 18.29% |
| 2023-06-05 | 16.45 (0.0%) | 2538 | -16 | 205 | 0 | 0 | 8.08% | 21.37 (-0.14) | 122 (-23.59%) | 0.13% | 0.75% | 18.16% |
| 2023-06-02 | 16.45 (-0.6%) | 2554 | -14 | 205 | 0 | 0 | 8.03% | 21.51 (-0.12) | 160 (-2.63%) | 0.17% | 0.84% | 18.05% |
| 2023-06-01 | 16.55 (-0.9%) | 2568 | -17 | 205 | -25 | 0 | 7.98% | 21.63 (-0.14) | 164 (111.39%) | 0.18% | 1.12% | 17.9% |
| 2023-05-31 | 16.7 (0.3%) | 2585 | -8 | 230 | -23 | 0 | 8.9% | 21.77 (-0.07) | 77 (-56.87%) | 0.08% | 1.21% | 17.74% |
| 2023-05-30 | 16.65 (0.6%) | 2593 | 17 | 253 | -22 | 0 | 9.76% | 21.84 (0.15) | 180 (-11.58%) | 0.19% | 1.51% | 17.68% |
| 2023-05-29 | 16.55 (-0.3%) | 2576 | 1 | 275 | -2 | 0 | 10.68% | 21.69 (0.01) | 204 (-51.96%) | 0.22% | 2.04% | 17.5% |
| 2023-05-26 | 16.6 (0.91%) | 2575 | -17 | 277 | -5 | 0 | 10.76% | 21.68 (-0.15) | 424 (70.91%) | 0.45% | 2.32% | 17.34% |
| 2023-05-25 | 16.45 (-0.6%) | 2592 | -20 | 282 | -30 | 0 | 10.88% | 21.83 (-0.17) | 248 (-30.16%) | 0.27% | 2.43% | 16.92% |
| 2023-05-24 | 16.55 (0.61%) | 2612 | 0 | 312 | -13 | 0 | 11.94% | 22.0 (0.0) | 355 (-47.31%) | 0.38% | 2.59% | 16.68% |
| 2023-05-23 | 16.45 (-3.8%) | 2612 | -44 | 325 | -30 | 0 | 12.44% | 22.0 (-0.37) | 675 (45.17%) | 0.72% | 3.45% | 16.37% |
| 2023-05-22 | 17.1 (4.59%) | 2656 | -24 | 355 | -8 | 0 | 13.37% | 22.37 (-0.2) | 465 (-12.64%) | 0.5% | 4.05% | 15.67% |
| 2023-05-19 | 16.35 (-3.25%) | 2680 | -52 | 363 | -16 | 0 | 13.54% | 22.57 (-0.44) | 532 (36.15%) | 0.57% | 5.25% | 15.26% |
| 2023-05-18 | 16.9 (-2.87%) | 2732 | -110 | 379 | -10 | 0 | 13.87% | 23.01 (-0.92) | 391 (-66.49%) | 0.42% | 10.64% | 14.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 17.4 (-1.69%) | 2842 | 177 | 389 | -17 | 0 | 13.69% | 23.93 (1.49) | 1167 (-5.2%) | 1.25% | 12.57% | 14.38% |
| 2023-05-16 | 17.7 (2.91%) | 2665 | -40 | 406 | -2 | 0 | 15.23% | 22.44 (-0.34) | 1231 (-22.54%) | 1.32% | 12.62% | 13.18% |
| 2023-05-15 | 17.2 (-2.27%) | 2705 | -19 | 408 | 25 | 0 | 15.08% | 22.78 (-0.16) | 1589 (-71.5%) | 1.7% | 11.32% | 12.04% |
| 2023-05-12 | 17.6 (8.64%) | 2724 | 273 | 383 | 115 | 0 | 14.06% | 22.94 (2.3) | 5577 (154.02%) | 5.96% | 9.64% | 10.36% |
| 2023-05-11 | 16.2 (6.93%) | 2451 | 79 | 268 | 266 | 0 | 10.93% | 20.64 (0.67) | 2195 (79.89%) | 2.35% | 3.7% | 4.44% |
| 2023-05-10 | 15.15 (3.06%) | 2372 | 118 | 2 | 2 | 0 | 0.08% | 19.97 (0.99) | 1220 (10984.14%) | 1.3% | 1.38% | 2.13% |
| 2023-05-09 | 14.7 (0.68%) | 2254 | -59 | 0 | 0 | 0 | 0.0% | 18.98 (-0.5) | 11 (-32.18%) | 0.01% | 0.1% | 0.87% |
| 2023-05-08 | 14.6 (0.0%) | 2313 | 3 | 0 | 0 | 0 | 0.0% | 19.48 (0.03) | 16 (-23.51%) | 0.02% | 0.09% | 0.88% |
| 2023-05-05 | 14.6 (-0.68%) | 2310 | -43 | 0 | 0 | 0 | 0.0% | 19.45 (-0.36) | 21 (-3.99%) | 0.02% | 0.14% | 1.06% |
| 2023-05-04 | 14.7 (0.34%) | 2353 | 2 | 0 | 0 | 0 | 0.0% | 19.81 (0.01) | 22 (12.91%) | 0.02% | 0.15% | 1.26% |
| 2023-05-03 | 14.65 (-1.01%) | 2351 | 2 | 0 | 0 | 0 | 0.0% | 19.8 (0.02) | 19 (130.3%) | 0.02% | 0.14% | 1.32% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 18.1 (4.32%) | 1634 | 29 | 3 | 3 | 0.18% | 13.76 (0.24) | 1387 (66.63%) |
| 2024-04-19 | 17.35 (2.06%) | 1605 | 7 | 0 | 0 | 0.0% | 13.52 (0.06) | 832 (188.27%) |
| 2024-04-12 | 17.0 (0.59%) | 1598 | 0 | 0 | -5 | 0.0% | 13.46 (0.0) | 288 (22.72%) |
| 2024-04-03 | 16.9 (-0.29%) | 1598 | 0 | 5 | 0 | 0.31% | 13.46 (0.0) | 235 (-55.99%) |
| 2024-03-29 | 16.95 (0.89%) | 1598 | -255 | 5 | 5 | 0.31% | 13.46 (-2.14) | 534 (-24.03%) |
| 2024-03-22 | 16.8 (5.33%) | 1853 | 251 | 0 | 0 | 0.0% | 15.6 (2.11) | 703 (-17.93%) |
| 2024-03-15 | 15.95 (-4.78%) | 1602 | 16 | 0 | 0 | 0.0% | 13.49 (0.13) | 857 (115.96%) |
| 2024-03-08 | 16.75 (0.3%) | 1586 | -12 | 0 | 0 | 0.0% | 13.36 (-0.1) | 397 (17.62%) |
| 2024-03-01 | 16.7 (0.91%) | 1598 | -24 | 0 | 0 | 0.0% | 13.46 (-0.2) | 337 (-65.38%) |
| 2024-02-23 | 16.55 (-1.19%) | 1622 | 26 | 0 | 0 | 0.0% | 13.66 (0.22) | 975 (618.48%) |
| 2024-02-16 | 16.75 (2.45%) | 1596 | -8 | 0 | 0 | 0.0% | 13.44 (-0.07) | 135 (-2.74%) |
| 2024-02-05 | 16.35 (-1.8%) | 1604 | 11 | 0 | -2 | 0.0% | 13.51 (0.1) | 139 (-60.85%) |
| 2024-02-02 | 16.65 (-0.6%) | 1593 | -10 | 2 | 0 | 0.13% | 13.41 (-0.09) | 356 (56.17%) |
| 2024-01-26 | 16.75 (1.52%) | 1603 | -33 | 2 | 2 | 0.12% | 13.5 (-0.28) | 228 (-49.81%) |
| 2024-01-19 | 16.5 (1.54%) | 1636 | -52 | 0 | 0 | 0.0% | 13.78 (-0.43) | 454 (-39.86%) |
| 2024-01-12 | 16.25 (-6.34%) | 1688 | -18 | 0 | 0 | 0.0% | 14.21 (-0.16) | 756 (200.52%) |
| 2024-01-05 | 17.35 (-0.57%) | 1706 | 13 | 0 | 0 | 0.0% | 14.37 (0.11) | 251 (-37.26%) |
| 2023-12-29 | 17.45 (0.0%) | 1693 | -4 | 0 | 0 | 0.0% | 14.26 (-0.03) | 401 (-3.63%) |
| 2023-12-22 | 17.45 (-0.85%) | 1697 | -11 | 0 | 0 | 0.0% | 14.29 (-0.09) | 416 (-60.63%) |
| 2023-12-15 | 17.6 (0.86%) | 1708 | 34 | 0 | 0 | 0.0% | 14.38 (0.28) | 1057 (79.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 17.45 (-0.29%) | 1674 | -13 | 0 | 0 | 0.0% | 14.1 (-0.11) | 589 (8.51%) |
| 2023-12-01 | 17.5 (0.57%) | 1687 | -55 | 0 | 0 | 0.0% | 14.21 (-0.46) | 543 (-41.9%) |
| 2023-11-24 | 17.4 (-1.14%) | 1742 | -310 | 0 | -3 | 0.0% | 14.67 (-2.61) | 935 (-65.0%) |
| 2023-11-17 | 17.6 (5.39%) | 2052 | 203 | 3 | 3 | 0.15% | 17.28 (1.71) | 2672 (709.69%) |
| 2023-11-10 | 16.7 (1.52%) | 1849 | -29 | 0 | 0 | 0.0% | 15.57 (-0.24) | 330 (38.81%) |
| 2023-11-03 | 16.45 (0.3%) | 1878 | 1 | 0 | 0 | 0.0% | 15.81 (0.0) | 237 (67.48%) |
| 2023-10-27 | 16.4 (1.55%) | 1877 | 11 | 0 | 0 | 0.0% | 15.81 (0.1) | 142 (-35.43%) |
| 2023-10-20 | 16.15 (-1.82%) | 1866 | -63 | 0 | 0 | 0.0% | 15.71 (-0.53) | 219 (16.63%) |
| 2023-10-13 | 16.45 (-0.9%) | 1929 | -69 | 0 | 0 | 0.0% | 16.24 (-0.59) | 188 (11.3%) |
| 2023-10-06 | 16.6 (0.61%) | 1998 | -10 | 0 | -1 | 0.0% | 16.83 (-0.08) | 169 (47.2%) |
| 2023-09-28 | 16.5 (-1.49%) | 2008 | -58 | 1 | 0 | 0.05% | 16.91 (-0.49) | 115 (-51.12%) |
| 2023-09-22 | 16.75 (-1.47%) | 2066 | -216 | 1 | -3 | 0.05% | 17.4 (-1.82) | 235 (-50.31%) |
| 2023-09-15 | 17.0 (2.1%) | 2282 | -30 | 4 | 3 | 0.18% | 19.22 (-0.25) | 473 (145.4%) |
| 2023-09-08 | 16.65 (-2.35%) | 2312 | -33 | 1 | 0 | 0.04% | 19.47 (-0.28) | 193 (-43.19%) |
| 2023-09-01 | 17.05 (3.02%) | 2345 | -11 | 1 | -3 | 0.04% | 19.75 (-0.09) | 339 (1.08%) |
| 2023-08-25 | 16.55 (0.0%) | 2356 | -33 | 4 | 2 | 0.17% | 19.84 (-0.28) | 336 (-59.97%) |
| 2023-08-18 | 16.55 (-1.78%) | 2389 | -200 | 2 | -10 | 0.08% | 20.12 (-1.68) | 839 (-31.89%) |
| 2023-08-11 | 16.85 (-6.65%) | 2589 | -151 | 12 | -53 | 0.46% | 21.8 (-1.27) | 1233 (-84.23%) |
| 2023-08-04 | 18.05 (5.56%) | 2740 | -5 | 65 | 0 | 2.37% | 23.07 (-0.05) | 7822 (1462.91%) |
| 2023-07-28 | 17.1 (2.09%) | 2745 | 27 | 65 | -35 | 2.37% | 23.12 (0.23) | 500 (-5.52%) |
| 2023-07-21 | 16.75 (1.21%) | 2718 | -97 | 100 | -24 | 3.68% | 22.89 (-0.82) | 529 (-71.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 16.55 (-9.81%) | 2815 | -2 | 124 | -43 | 4.4% | 23.71 (-0.01) | 1891 (61.97%) |
| 2023-07-07 | 18.35 (-4.68%) | 2817 | -5 | 167 | -15 | 5.93% | 23.72 (-0.04) | 1167 (-41.69%) |
| 2023-06-30 | 19.25 (-1.28%) | 2822 | 59 | 182 | -16 | 6.45% | 23.76 (0.49) | 2002 (5.03%) |
| 2023-06-21 | 19.5 (-0.26%) | 2763 | -64 | 198 | 4 | 7.17% | 23.27 (-0.54) | 1906 (-80.32%) |
| 2023-06-16 | 19.55 (18.84%) | 2827 | 299 | 194 | 31 | 6.86% | 23.81 (2.52) | 9685 (1609.25%) |
| 2023-06-09 | 16.45 (0.0%) | 2528 | -26 | 163 | -42 | 6.45% | 21.29 (-0.22) | 566 (-28.01%) |
| 2023-06-02 | 16.45 (-0.9%) | 2554 | -21 | 205 | -72 | 8.03% | 21.51 (-0.17) | 787 (-63.73%) |
| 2023-05-26 | 16.6 (1.53%) | 2575 | -105 | 277 | -86 | 10.76% | 21.68 (-0.89) | 2169 (-55.83%) |
| 2023-05-19 | 16.35 (-7.1%) | 2680 | -44 | 363 | -20 | 13.54% | 22.57 (-0.37) | 4912 (-45.54%) |
| 2023-05-12 | 17.6 (20.55%) | 2724 | 414 | 383 | 383 | 14.06% | 22.94 (3.49) | 9020 (12529.95%) |
| 2023-05-05 | 14.6 (-1.35%) | 2310 | -40 | 0 | 0 | 0.0% | 19.45 (-0.34) | 71 (-63.97%) |
| 2023-04-28 | 14.8 (1.02%) | 2350 | 6 | 0 | 0 | 0.0% | 19.79 (0.05) | 198 (-48.55%) |
| 2023-04-21 | 14.65 (-1.68%) | 2344 | 17 | 0 | 0 | 0.0% | 19.74 (0.14) | 385 (159.97%) |
| 2023-04-14 | 14.9 (-0.67%) | 2327 | 8 | 0 | 0 | 0.0% | 19.6 (0.07) | 148 (-63.1%) |
| 2023-04-07 | 15.0 (0.0%) | 2319 | -85 | 0 | 0 | 0.0% | 19.53 (-0.71) | 401 (-57.59%) |
| 2023-03-31 | 15.0 (-0.99%) | 2404 | -499 | 0 | -3 | 0.0% | 20.24 (-4.21) | 947 (167.0%) |
| 2023-03-24 | 15.15 (-1.94%) | 2903 | 6 | 3 | 3 | 0.1% | 24.45 (0.05) | 354 (-10.38%) |
| 2023-03-17 | 15.45 (1.64%) | 2897 | -75 | 0 | 0 | 0.0% | 24.4 (-0.63) | 395 (-66.94%) |
| 2023-03-10 | 15.2 (-3.18%) | 2972 | -446 | 0 | -4 | 0.0% | 25.03 (-3.75) | 1197 (14.29%) |
| 2023-03-03 | 15.7 (7.53%) | 3418 | -155 | 4 | 4 | 0.12% | 28.78 (-1.31) | 1047 (165.69%) |
| 2023-02-24 | 14.6 (-0.34%) | 3573 | -333 | 0 | 0 | 0.0% | 30.09 (-2.8) | 394 (121.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 14.65 (-1.68%) | 3906 | -65 | 0 | 0 | 0.0% | 32.89 (-0.55) | 178 (-25.46%) |
| 2023-02-10 | 14.9 (1.36%) | 3971 | -63 | 0 | 0 | 0.0% | 33.44 (-0.53) | 239 (-32.01%) |
| 2023-02-03 | 14.7 (1.38%) | 4034 | -29 | 0 | 0 | 0.0% | 33.97 (-0.24) | 351 (350.88%) |
| 2023-01-17 | 14.5 (-0.34%) | 4063 | -40 | 0 | 0 | 0.0% | 34.21 (-0.34) | 78 (-55.39%) |
| 2023-01-13 | 14.55 (0.69%) | 4103 | -130 | 0 | 0 | 0.0% | 34.55 (-1.1) | 174 (99.02%) |
| 2023-01-06 | 14.45 (-1.37%) | 4233 | -10 | 0 | 0 | 0.0% | 35.65 (-0.08) | 87 (-38.99%) |
| 2022-12-30 | 14.65 (-1.35%) | 4243 | 9 | 0 | 0 | 0.0% | 35.73 (0.08) | 144 (-8.04%) |
| 2022-12-23 | 14.85 (0.34%) | 4234 | -13 | 0 | 0 | 0.0% | 35.65 (-0.11) | 156 (-34.7%) |
| 2022-12-16 | 14.8 (-1.99%) | 4247 | -2 | 0 | 0 | 0.0% | 35.76 (-0.02) | 239 (51.73%) |
| 2022-12-09 | 15.1 (-1.63%) | 4249 | 2 | 0 | 0 | 0.0% | 35.78 (0.02) | 158 (7.16%) |
| 2022-12-02 | 15.35 (5.14%) | 4247 | -21 | 0 | 0 | 0.0% | 35.76 (-0.18) | 147 (-53.45%) |
| 2022-11-25 | 14.6 (-2.99%) | 4268 | -10 | 0 | 0 | 0.0% | 35.94 (-0.09) | 316 (48.41%) |
| 2022-11-18 | 15.05 (-6.52%) | 4278 | -254 | 0 | 0 | 0.0% | 36.03 (-7.69) | 213 (139.33%) |
| 2022-11-11 | 16.1 (4.55%) | 4532 | 1 | 0 | 0 | 0.0% | 43.72 (0.01) | 89 (-24.6%) |
| 2022-11-04 | 15.4 (1.99%) | 4531 | -23 | 0 | 0 | 0.0% | 43.71 (-0.23) | 118 (-72.0%) |
| 2022-10-28 | 15.1 (2.37%) | 4554 | -21 | 0 | 0 | 0.0% | 43.94 (-0.2) | 422 (-72.51%) |
| 2022-10-21 | 14.75 (-4.22%) | 4575 | -382 | 0 | -18 | 0.0% | 44.14 (-3.68) | 1537 (349.1%) |
| 2022-10-14 | 15.4 (-19.58%) | 4957 | -39 | 18 | 18 | 0.36% | 47.82 (-0.38) | 342 (-49.64%) |
| 2022-10-07 | 19.15 (-4.73%) | 4996 | -117 | 0 | 0 | 0.0% | 48.2 (-1.13) | 679 (10.22%) |
| 2022-09-30 | 20.1 (-6.07%) | 5113 | 1 | 0 | 0 | 0.0% | 49.33 (0.01) | 616 (-56.19%) |
| 2022-09-23 | 21.4 (4.39%) | 5112 | 563 | 0 | 0 | 0.0% | 49.32 (5.43) | 1407 (2399.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 20.5 (-0.49%) | 4549 | 2 | 0 | 0 | 0.0% | 43.89 (0.02) | 56 (38.69%) |
| 2022-09-08 | 20.6 (0.49%) | 4547 | -11 | 0 | 0 | 0.0% | 43.87 (-0.1) | 40 (-23.74%) |
| 2022-09-02 | 20.5 (-1.44%) | 4558 | 0 | 0 | 0 | 0.0% | 43.97 (0.0) | 53 (-74.94%) |
| 2022-08-26 | 20.8 (1.96%) | 4558 | 16 | 0 | 0 | 0.0% | 43.97 (0.15) | 212 (222.09%) |
| 2022-08-19 | 20.4 (-0.49%) | 4542 | -1 | 0 | 0 | 0.0% | 43.82 (-0.01) | 65 (17.36%) |
| 2022-08-12 | 20.5 (-0.24%) | 4543 | -1 | 0 | 0 | 0.0% | 43.83 (-0.01) | 56 (-77.9%) |
| 2022-08-05 | 20.55 (0.98%) | 4544 | 14 | 0 | 0 | 0.0% | 43.84 (0.14) | 254 (142.76%) |
| 2022-07-29 | 20.35 (-1.21%) | 4530 | -129 | 0 | -17 | 0.0% | 43.7 (-1.25) | 104 (-3.56%) |
| 2022-07-22 | 20.6 (-0.48%) | 4659 | -43 | 17 | -1 | 0.36% | 44.95 (-0.41) | 108 (-69.74%) |
| 2022-07-15 | 20.7 (-0.48%) | 4702 | -41 | 18 | -7 | 0.38% | 45.36 (-0.4) | 359 (138.83%) |
| 2022-07-08 | 20.8 (-0.72%) | 4743 | -3 | 25 | -10 | 0.53% | 45.76 (-0.03) | 150 (-56.51%) |
| 2022-07-01 | 20.95 (0.96%) | 4746 | 49 | 35 | 0 | 0.74% | 45.79 (0.47) | 345 (10.66%) |
| 2022-06-24 | 20.75 (-0.48%) | 4697 | -32 | 35 | -5 | 0.75% | 45.32 (-0.3) | 312 (32.67%) |
| 2022-06-17 | 20.85 (-2.34%) | 4729 | 0 | 40 | 0 | 0.85% | 45.62 (0.0) | 235 (12.61%) |
| 2022-06-10 | 21.35 (0.23%) | 4729 | -27 | 40 | 10 | 0.85% | 45.62 (-0.27) | 209 (77.93%) |
| 2022-06-02 | 21.3 (1.67%) | 4756 | -2 | 30 | 9 | 0.63% | 45.89 (-0.01) | 117 (-54.86%) |
| 2022-05-27 | 20.95 (0.0%) | 4758 | -17 | 21 | 1 | 0.44% | 45.9 (-0.17) | 260 (-9.87%) |
| 2022-05-20 | 20.95 (0.24%) | 4775 | -42 | 20 | 0 | 0.42% | 46.07 (-0.4) | 288 (23.27%) |
| 2022-05-13 | 20.9 (0.24%) | 4817 | -21 | 20 | 0 | 0.42% | 46.47 (-0.21) | 234 (-55.62%) |
| 2022-05-06 | 20.85 (1.96%) | 4838 | -4 | 20 | 20 | 0.41% | 46.68 (-0.03) | 527 (-1.99%) |
| 2022-04-29 | 20.45 (-1.92%) | 4842 | -148 | 0 | 0 | 0.0% | 46.71 (-1.43) | 538 (36.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 20.85 (0.97%) | 4990 | 10 | 0 | 0 | 0.0% | 48.14 (0.09) | 395 (-56.91%) |
| 2022-04-15 | 20.65 (-5.28%) | 4980 | -76 | 0 | -63 | 0.0% | 48.05 (-0.73) | 917 (-3.13%) |
| 2022-04-08 | 21.8 (2.59%) | 5056 | 150 | 63 | 63 | 1.25% | 48.78 (1.45) | 946 (-48.93%) |
| 2022-04-01 | 21.25 (0.71%) | 4906 | -132 | 0 | -43 | 0 | 47.33 (-1.28) | 1853 (-45.1%) |
| 2022-03-25 | 21.1 (-7.05%) | 5038 | -214 | 43 | -64 | 0.85% | 48.61 (-2.06) | 3376 (-63.69%) |
| 2022-03-18 | 22.7 (9.4%) | 5252 | 369 | 107 | 65 | 2.04% | 50.67 (3.56) | 9300 (893.83%) |
| 2022-03-11 | 20.75 (-4.16%) | 4883 | 83 | 42 | -25 | 0.86% | 47.11 (0.8) | 935 (49.46%) |
| 2022-03-04 | 21.65 (3.1%) | 4800 | 91 | 67 | 11 | 1.4% | 46.31 (0.88) | 626 (-44.01%) |
| 2022-02-25 | 21.0 (-2.33%) | 4709 | 196 | 56 | -18 | 1.19% | 45.43 (1.89) | 1118 (-80.45%) |
| 2022-02-18 | 21.5 (7.77%) | 4513 | 375 | 74 | 40 | 1.64% | 43.54 (3.62) | 5718 (926.19%) |
| 2022-02-11 | 19.95 (2.84%) | 4138 | 46 | 34 | 0 | 0.82% | 39.92 (0.44) | 557 (113.49%) |
| 2022-01-26 | 19.4 (-2.76%) | 4092 | -203 | 34 | 0 | 0.83% | 39.48 (-1.96) | 261 (-45.19%) |
| 2022-01-21 | 19.95 (2.31%) | 4295 | -72 | 34 | -22 | 0.79% | 41.44 (-0.69) | 476 (65.39%) |
| 2022-01-14 | 19.5 (-1.27%) | 4367 | 19 | 56 | -8 | 1.28% | 42.13 (0.18) | 287 (12.71%) |
| 2022-01-07 | 19.75 (0.0%) | 4348 | 33 | 64 | -9 | 1.47% | 41.95 (0.32) | 255 (11.44%) |
| 2021-12-30 | 19.75 (0.77%) | 4315 | 13 | 73 | -6 | 1.69% | 41.63 (0.12) | 229 (-45.22%) |
| 2021-12-24 | 19.6 (-2.0%) | 4302 | -52 | 79 | 0 | 1.84% | 41.51 (-0.5) | 418 (2.75%) |
| 2021-12-17 | 20.0 (2.04%) | 4354 | -223 | 79 | 0 | 1.81% | 42.01 (-2.15) | 407 (17.94%) |
| 2021-12-10 | 19.6 (-2.73%) | 4577 | 117 | 79 | -6 | 1.73% | 44.16 (1.13) | 345 (-41.33%) |
| 2021-12-03 | 20.15 (1.51%) | 4460 | -8 | 85 | -10 | 1.91% | 43.03 (-0.08) | 588 (51.99%) |
| 2021-11-26 | 19.85 (0.51%) | 4468 | 74 | 95 | 1 | 2.13% | 43.11 (0.72) | 387 (-31.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 19.75 (0.25%) | 4394 | 140 | 94 | -2 | 2.14% | 42.39 (1.35) | 562 (-41.38%) |
| 2021-11-12 | 19.7 (2.34%) | 4254 | 134 | 96 | 2 | 2.26% | 41.04 (1.29) | 958 (-4.82%) |
| 2021-11-05 | 19.25 (-4.7%) | 4120 | -123 | 94 | -10 | 2.28% | 39.75 (-1.19) | 1007 (68.8%) |
| 2021-10-29 | 20.2 (-0.49%) | 4243 | 117 | 104 | -5 | 2.45% | 40.94 (1.13) | 596 (-39.62%) |
| 2021-10-22 | 20.3 (-5.58%) | 4126 | -45 | 109 | -7 | 2.64% | 39.81 (-0.43) | 988 (-59.22%) |
| 2021-10-15 | 21.5 (0.0%) | 4171 | -83 | 116 | -16 | 2.78% | 40.24 (-0.8) | 2424 (-68.63%) |
| 2021-10-08 | 21.5 (-7.33%) | 4254 | 407 | 132 | 54 | 3.1% | 41.04 (3.92) | 7728 (-9.76%) |
| 2021-10-01 | 23.2 (11.81%) | 3847 | 642 | 78 | -14 | 2.03% | 37.12 (6.2) | 8565 (919.57%) |
| 2021-09-24 | 20.75 (17.23%) | 3205 | 188 | 92 | 42 | 2.87% | 30.92 (1.81) | 840 (110.46%) |
| 2021-09-17 | 17.7 (-2.48%) | 3017 | -13 | 50 | -8 | 1.66% | 29.11 (-0.12) | 399 (-35.46%) |
| 2021-09-10 | 18.15 (-4.97%) | 3030 | 5 | 58 | -6 | 1.91% | 29.23 (0.05) | 618 (33.87%) |
| 2021-09-03 | 19.1 (0.0%) | 3025 | 5 | 64 | 0 | 2.12% | 29.18 (0.04) | 461 (4.91%) |
| 2021-08-27 | 19.1 (1.6%) | 3020 | 20 | 64 | -9 | 2.12% | 29.14 (0.2) | 440 (-70.49%) |
| 2021-08-20 | 18.8 (0.53%) | 3000 | -58 | 73 | 3 | 2.43% | 28.94 (-0.56) | 1492 (-42.46%) |
| 2021-08-13 | 18.7 (-0.53%) | 3058 | -232 | 70 | -24 | 2.29% | 29.5 (-2.24) | 2593 (71.33%) |
| 2021-08-06 | 18.8 (-10.48%) | 3290 | -252 | 94 | -7 | 2.86% | 31.74 (-2.43) | 1513 (-30.63%) |
| 2021-07-30 | 21.0 (-7.08%) | 3542 | -154 | 101 | -124 | 2.85% | 34.17 (-1.49) | 2181 (-74.26%) |
| 2021-07-23 | 22.6 (3.2%) | 3696 | 298 | 225 | 38 | 6.09% | 35.66 (2.88) | 8476 (23.74%) |
| 2021-07-16 | 21.9 (45.51%) | 3398 | 130 | 187 | 187 | 5.5% | 32.78 (1.25) | 6850 (1231.65%) |
| 2021-07-09 | 15.05 (-1.95%) | 3268 | 14 | 0 | 0 | 0.0% | 31.53 (0.14) | 514 (3.62%) |
| 2021-07-02 | 15.35 (-0.97%) | 3254 | -6 | 0 | 0 | 0.0% | 31.39 (-0.06) | 496 (65.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 15.5 (-1.27%) | 3260 | 44 | 0 | 0 | 0.0% | 31.45 (0.42) | 299 (74.68%) |
| 2021-06-18 | 15.7 (0.32%) | 3216 | 45 | 0 | 0 | 0.0% | 31.03 (0.44) | 171 (-52.3%) |
| 2021-06-11 | 15.65 (0.0%) | 3171 | 17 | 0 | 0 | 0.0% | 30.59 (0.16) | 359 (43.6%) |
| 2021-06-04 | 15.65 (-0.95%) | 3154 | 54 | 0 | 0 | 0.0% | 30.43 (0.52) | 250 (3.13%) |
| 2021-05-28 | 15.8 (-3.07%) | 3100 | 15 | 0 | -5 | 0.0% | 29.91 (0.15) | 242 (-56.6%) |
| 2021-05-21 | 16.3 (3.16%) | 3085 | 191 | 5 | 5 | 0.16% | 29.76 (1.84) | 558 (70.86%) |
| 2021-05-14 | 15.8 (-4.24%) | 2894 | 15 | 0 | 0 | 0.0% | 27.92 (0.14) | 326 (-54.21%) |
| 2021-05-07 | 16.5 (-5.44%) | 2879 | -3 | 0 | 0 | 0.0% | 27.78 (-0.03) | 714 (189.65%) |
| 2021-04-29 | 17.45 (-0.29%) | 2882 | -55 | 0 | 0 | 0.0% | 27.81 (-0.53) | 246 (-63.55%) |
| 2021-04-23 | 17.5 (-0.28%) | 2937 | 26 | 0 | 0 | 0.0% | 28.34 (0.26) | 676 (39.99%) |
| 2021-04-16 | 17.55 (0.0%) | 2911 | 32 | 0 | 0 | 0 | 28.08 (0.3) | 483 (59.49%) |
| 2021-04-09 | 17.55 (-0.85%) | 2879 | 45 | 0 | 0 | 0 | 27.78 (0.44) | 302 (-20.17%) |
| 2021-04-01 | 17.7 (-1.67%) | 2834 | 20 | 0 | 0 | 0 | 27.34 (0.19) | 379 (-2.33%) |
| 2021-03-26 | 18.0 (1.69%) | 2814 | -9 | 0 | 0 | 0 | 27.15 (-0.09) | 388 (-12.18%) |
| 2021-03-19 | 17.7 (-0.84%) | 2823 | 20 | 0 | 0 | 0 | 27.24 (0.2) | 442 (-66.94%) |
| 2021-03-12 | 17.85 (-4.29%) | 2803 | -235 | 0 | 0 | 0 | 27.04 (-2.27) | 1338 (160.75%) |
| 2021-03-05 | 18.65 (-6.52%) | 3038 | -132 | 0 | 0 | 0 | 29.31 (-1.27) | 513 (-19.59%) |
| 2021-02-26 | 19.95 (0.25%) | 3170 | 6 | 0 | 0 | 0 | 30.58 (0.05) | 638 (83.3%) |
| 2021-02-19 | 19.9 (3.92%) | 3164 | -7 | 0 | 0 | 0 | 30.53 (-0.06) | 348 (21.95%) |
| 2021-02-05 | 19.15 (1.86%) | 3171 | -30 | 0 | 0 | 0 | 30.59 (-0.29) | 285 (31.25%) |
| 2021-01-29 | 18.8 (-3.09%) | 3201 | -184 | 0 | 0 | 0 | 30.88 (-1.78) | 217 (-37.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 19.4 (2.65%) | 3385 | -78 | 0 | 0 | 0 | 32.66 (-0.75) | 348 (10.9%) |
| 2021-01-15 | 18.9 (-3.32%) | 3463 | -34 | 0 | 0 | 0 | 33.41 (-0.33) | 314 (38.31%) |
| 2021-01-08 | 19.55 (-2.25%) | 3497 | -14 | 0 | 0 | 0 | 33.74 (-0.13) | 227 (-55.76%) |
| 2020-12-31 | 20.0 (0.76%) | 3511 | -9 | 0 | -1 | 0.0% | 33.87 (-0.09) | 514 (44.42%) |
| 2020-12-25 | 19.85 (-0.25%) | 3520 | 15 | 1 | 1 | 0.03% | 33.96 (0.14) | 355 (5.0%) |
| 2020-12-18 | 19.9 (-1.73%) | 3505 | 16 | 0 | 0 | 0.0% | 33.82 (0.16) | 339 (-7.72%) |
| 2020-12-11 | 20.25 (-1.22%) | 3489 | 44 | 0 | 0 | 0.0% | 33.66 (0.42) | 367 (28.09%) |
| 2020-12-04 | 20.5 (2.24%) | 3445 | -13 | 0 | 0 | 0.0% | 33.24 (-0.12) | 286 (-35.23%) |
| 2020-11-27 | 20.05 (-3.37%) | 3458 | -29 | 0 | 0 | 0.0% | 33.36 (-0.28) | 442 (38.52%) |
| 2020-11-20 | 20.75 (-2.81%) | 3487 | 12 | 0 | 0 | 0.0% | 33.64 (0.11) | 319 (-36.97%) |
| 2020-11-13 | 21.35 (-1.16%) | 3475 | -59 | 0 | 0 | 0.0% | 33.53 (-0.57) | 507 (43.14%) |
| 2020-11-06 | 21.6 (0.93%) | 3534 | -118 | 0 | 0 | 0.0% | 34.1 (-1.13) | 354 (39.34%) |
| 2020-10-30 | 21.4 (-1.83%) | 3652 | -25 | 0 | 0 | 0.0% | 35.23 (-0.25) | 254 (-38.91%) |
| 2020-10-23 | 21.8 (1.87%) | 3677 | -3 | 0 | 0 | 0.0% | 35.48 (-0.02) | 416 (-32.92%) |
