| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.36, 9944 (0.0) | 4.57, 11222 (-0.07) | 2.35, 15 (-0.03) | 4.42, 15 (0.0) | 8.69, 13 (+0.01) | 71.96, 14 (+0.03) | 11557 | 165張 | 15.2 | 15.0 | 15.4 | 14.8 |
| 2026-05-22 | 0.36, 9954 (0.0) | 4.64, 11249 (-0.04) | 2.38, 15 (0.0) | 4.42, 15 (0.0) | 8.68, 13 (+0.01) | 71.93, 14 (0.0) | 11584 | 100張 | 15.0 | 15.05 | 15.7 | 14.8 |
| 2026-05-15 | 0.36, 9962 (-0.01) | 4.68, 11264 (+0.02) | 2.38, 15 (-0.02) | 4.42, 15 (0.0) | 8.67, 13 (+0.04) | 71.93, 14 (-0.01) | 11598 | 149張 | 15.05 | 15.45 | 15.9 | 15.05 |
| 2026-05-08 | 0.37, 9986 (0.0) | 4.66, 11286 (-0.02) | 2.4, 15 (0.0) | 4.42, 15 (+0.01) | 8.63, 13 (0.0) | 71.94, 14 (0.0) | 11623 | 128張 | 15.5 | 16.0 | 16.0 | 15.2 |
| 2026-04-30 | 0.37, 10002 (0.0) | 4.68, 11302 (0.0) | 2.4, 15 (+0.09) | 4.41, 15 (0.0) | 8.63, 13 (+0.03) | 71.94, 14 (0.0) | 11638 | 44張 | 15.9 | 16.55 | 16.55 | 15.7 |
| 2026-04-24 | 0.37, 10008 (0.0) | 4.68, 11311 (-0.01) | 2.31, 14 (0.0) | 4.41, 15 (+0.02) | 8.6, 13 (+0.06) | 71.94, 14 (0.0) | 11648 | 130張 | 15.55 | 15.95 | 16.4 | 15.5 |
| 2026-04-17 | 0.37, 10028 (0.0) | 4.69, 11338 (-0.07) | 2.31, 14 (-0.11) | 4.39, 15 (+0.32) | 8.54, 13 (-0.25) | 71.94, 14 (-0.02) | 11677 | 323張 | 15.85 | 16.1 | 16.4 | 15.7 |
| 2026-04-10 | 0.37, 10047 (0.0) | 4.76, 11372 (+0.04) | 2.42, 15 (+0.01) | 4.07, 14 (-0.29) | 8.79, 13 (-0.69) | 71.96, 13 (+0.85) | 11704 | 199張 | 16.3 | 16.55 | 16.7 | 15.6 |
| 2026-04-02 | 0.37, 10043 (0.0) | 4.72, 11373 (+0.03) | 2.41, 15 (-0.06) | 4.36, 15 (+0.01) | 9.48, 14 (+0.01) | 71.11, 12 (0.0) | 11705 | 109張 | 16.45 | 17.0 | 17.0 | 16.2 |
| 2026-03-27 | 0.37, 10059 (0.0) | 4.69, 11391 (-0.03) | 2.47, 15 (+0.01) | 4.35, 15 (-0.01) | 9.47, 14 (0.0) | 71.11, 12 (0.0) | 11723 | 174張 | 17.0 | 16.9 | 18.0 | 16.55 |
| 2026-03-20 | 0.37, 10013 (0.0) | 4.72, 11354 (-0.01) | 2.46, 15 (0.0) | 4.36, 15 (+0.02) | 9.47, 14 (+0.01) | 71.11, 12 (0.0) | 11683 | 104張 | 16.5 | 17.2 | 17.3 | 16.35 |
| 2026-03-13 | 0.37, 9987 (0.0) | 4.73, 11335 (-0.04) | 2.46, 15 (-0.09) | 4.34, 15 (-0.02) | 9.46, 14 (+0.26) | 71.11, 12 (0.0) | 11666 | 566張 | 16.75 | 17.3 | 17.85 | 16.5 |
| 2026-03-06 | 0.37, 9968 (0.0) | 4.77, 11319 (-0.02) | 2.55, 16 (+0.02) | 4.36, 15 (-0.3) | 9.2, 14 (+0.45) | 71.11, 12 (0.0) | 11654 | 159張 | 17.1 | 17.1 | 17.55 | 16.6 |
| 2026-02-26 | 0.37, 9983 (-0.01) | 4.79, 11344 (-0.05) | 2.53, 16 (0.0) | 4.66, 16 (+0.08) | 8.75, 13 (-0.01) | 71.11, 12 (0.0) | 11684 | 199張 | 17.1 | 16.65 | 17.45 | 16.5 |
| 2026-02-13 | 0.38, 10018 (0.0) | 4.84, 11390 (-0.01) | 2.53, 16 (-0.34) | 4.58, 16 (+0.25) | 8.76, 13 (+0.18) | 71.11, 12 (0.0) | 11732 | 350張 | 16.6 | 16.5 | 16.6 | 16.15 |
| 2026-02-06 | 0.38, 10008 (0.0) | 4.85, 11389 (-0.06) | 2.87, 18 (+0.1) | 4.33, 15 (+0.01) | 8.58, 13 (-0.03) | 71.11, 12 (0.0) | 11735 | 381張 | 15.9 | 16.15 | 17.05 | 15.45 |
| 2026-01-30 | 0.38, 10022 (0.0) | 4.91, 11413 (0.0) | 2.77, 17 (+0.23) | 4.32, 15 (-0.23) | 8.61, 13 (-0.6) | 71.11, 12 (+0.61) | 11758 | 307張 | 15.8 | 16.35 | 16.6 | 15.75 |
| 2026-01-23 | 0.38, 10029 (0.0) | 4.91, 11430 (-0.01) | 2.54, 16 (-0.02) | 4.55, 16 (-0.3) | 9.21, 14 (+0.43) | 70.5, 12 (0.0) | 11780 | 298張 | 16.0 | 15.75 | 16.3 | 15.45 |
| 2026-01-16 | 0.38, 10026 (0.0) | 4.92, 11435 (-0.04) | 2.56, 16 (-0.34) | 4.85, 17 (+0.56) | 8.78, 13 (-0.43) | 70.5, 12 (0.0) | 11789 | 459張 | 15.8 | 16.4 | 16.4 | 15.0 |
| 2026-01-09 | 0.38, 10025 (0.0) | 4.96, 11447 (+0.13) | 2.9, 18 (+0.67) | 4.29, 15 (-0.66) | 9.21, 14 (-0.26) | 70.5, 12 (+0.02) | 11798 | 1667張 | 16.4 | 15.5 | 17.4 | 15.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.38, 10022 (0.0) | 4.83, 11400 (-0.02) | 2.23, 14 (-0.12) | 4.95, 17 (0.0) | 9.47, 14 (-0.61) | 70.48, 12 (+0.58) | 11749 | 245張 | 14.95 | 13.75 | 14.95 | 13.75 |
| 2025-12-26 | 0.38, 10026 (0.0) | 4.85, 11411 (0.0) | 2.35, 15 (-0.02) | 4.95, 17 (0.0) | 10.08, 15 (+0.01) | 69.9, 13 (0.0) | 11758 | 78張 | 13.5 | 13.65 | 13.65 | 13.25 |
| 2025-12-19 | 0.38, 10032 (0.0) | 4.85, 11418 (0.0) | 2.37, 15 (0.0) | 4.95, 17 (0.0) | 10.07, 15 (-0.04) | 69.9, 13 (+0.02) | 11764 | 84張 | 13.45 | 13.35 | 14.05 | 13.2 |
| 2025-12-12 | 0.38, 10037 (0.0) | 4.85, 11423 (-0.01) | 2.37, 15 (0.0) | 4.95, 17 (-0.01) | 10.11, 15 (+0.02) | 69.88, 13 (+0.01) | 11769 | 26張 | 13.35 | 13.3 | 13.55 | 13.2 |
| 2025-12-05 | 0.38, 10042 (0.0) | 4.86, 11431 (-0.04) | 2.37, 15 (0.0) | 4.96, 17 (-0.02) | 10.09, 15 (+0.03) | 69.87, 13 (0.0) | 11777 | 239張 | 13.35 | 13.65 | 13.65 | 13.05 |
| 2025-11-28 | 0.38, 10052 (-0.01) | 4.9, 11448 (-0.02) | 2.37, 15 (0.0) | 4.98, 17 (+0.27) | 10.06, 15 (-0.24) | 69.87, 13 (+0.01) | 11792 | 56張 | 13.5 | 13.8 | 13.8 | 13.3 |
| 2025-11-21 | 0.39, 10062 (+0.01) | 4.92, 11459 (0.0) | 2.37, 15 (0.0) | 4.71, 16 (+0.02) | 10.3, 15 (-0.01) | 69.86, 13 (+0.02) | 11802 | 48張 | 13.65 | 13.75 | 13.85 | 13.15 |
| 2025-11-14 | 0.38, 10064 (0.0) | 4.92, 11464 (+0.01) | 2.37, 15 (-0.01) | 4.69, 16 (+0.01) | 10.31, 15 (0.0) | 69.84, 13 (+0.01) | 11807 | 109張 | 13.8 | 14.15 | 14.4 | 13.7 |
| 2025-11-07 | 0.38, 10065 (0.0) | 4.91, 11469 (-0.02) | 2.38, 15 (0.0) | 4.68, 16 (-0.03) | 10.31, 15 (-0.01) | 69.83, 13 (+0.11) | 11813 | 138張 | 14.0 | 13.8 | 14.4 | 13.55 |
| 2025-10-31 | 0.38, 10063 (0.0) | 4.93, 11470 (+0.01) | 2.38, 15 (+0.21) | 4.71, 16 (-0.25) | 10.32, 15 (+0.05) | 69.72, 13 (+0.06) | 11814 | 168張 | 13.9 | 14.2 | 14.3 | 13.75 |
| 2025-10-23 | 0.38, 10066 (0.0) | 4.92, 11480 (-0.02) | 2.17, 14 (0.0) | 4.96, 17 (-0.24) | 10.27, 15 (-0.03) | 69.66, 13 (+0.28) | 11827 | 238張 | 14.2 | 14.45 | 14.55 | 14.1 |
| 2025-10-17 | 0.38, 10079 (0.0) | 4.94, 11493 (+0.01) | 2.17, 14 (0.0) | 5.2, 18 (+0.42) | 10.3, 15 (-0.46) | 69.38, 13 (0.0) | 11839 | 75張 | 14.45 | 14.5 | 14.8 | 14.05 |
| 2025-10-09 | 0.38, 10091 (0.0) | 4.93, 11506 (0.0) | 2.17, 14 (0.0) | 4.78, 17 (+0.01) | 10.76, 16 (-0.05) | 69.38, 13 (+0.03) | 11852 | 63張 | 14.6 | 14.4 | 15.15 | 14.4 |
| 2025-10-03 | 0.38, 10088 (0.0) | 4.93, 11506 (0.0) | 2.17, 14 (0.0) | 4.77, 17 (-0.02) | 10.81, 16 (+1.05) | 69.35, 13 (-1.09) | 11851 | 148張 | 14.45 | 14.55 | 14.75 | 14.3 |
| 2025-09-26 | 0.38, 10090 (0.0) | 4.93, 11509 (-0.01) | 2.17, 14 (0.0) | 4.79, 17 (+0.02) | 9.76, 15 (+0.01) | 70.44, 14 (-0.03) | 11855 | 88張 | 14.45 | 14.8 | 14.8 | 14.4 |
| 2025-09-19 | 0.38, 10088 (0.0) | 4.94, 11512 (0.0) | 2.17, 14 (0.0) | 4.77, 17 (+0.01) | 9.75, 15 (+0.01) | 70.47, 14 (0.0) | 11858 | 46張 | 14.65 | 14.7 | 14.85 | 14.55 |
| 2025-09-12 | 0.38, 10093 (0.0) | 4.94, 11525 (0.0) | 2.17, 14 (+0.01) | 4.76, 17 (0.0) | 9.74, 15 (+0.02) | 70.47, 14 (-0.01) | 11872 | 37張 | 14.85 | 14.65 | 14.85 | 14.6 |
| 2025-09-05 | 0.38, 10096 (0.0) | 4.94, 11531 (-0.01) | 2.16, 14 (0.0) | 4.76, 17 (0.0) | 9.72, 15 (+0.02) | 70.48, 14 (-0.02) | 11878 | 110張 | 14.65 | 14.75 | 15.05 | 14.65 |
| 2025-08-29 | 0.38, 10102 (0.0) | 4.95, 11541 (0.0) | 2.16, 14 (0.0) | 4.76, 17 (+0.01) | 9.7, 15 (-0.02) | 70.5, 14 (+0.01) | 11890 | 58張 | 15.0 | 15.0 | 15.05 | 14.8 |
| 2025-08-22 | 0.38, 10116 (-0.01) | 4.95, 11555 (-0.01) | 2.16, 14 (0.0) | 4.75, 17 (-0.33) | 9.72, 15 (+0.28) | 70.49, 14 (0.0) | 11904 | 50張 | 15.1 | 15.2 | 15.2 | 14.75 |
| 2025-08-15 | 0.39, 10125 (0.0) | 4.96, 11570 (-0.03) | 2.16, 14 (0.0) | 5.08, 18 (-0.13) | 9.44, 15 (+0.18) | 70.49, 14 (0.0) | 11918 | 97張 | 15.1 | 14.75 | 15.4 | 14.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.39, 10127 (0.0) | 4.99, 11579 (+0.05) | 2.16, 14 (-0.21) | 5.21, 18 (+0.22) | 9.26, 14 (+0.06) | 70.49, 14 (+0.02) | 11927 | 183張 | 14.9 | 14.8 | 15.1 | 14.65 |
| 2025-08-01 | 0.39, 10133 (0.0) | 4.94, 11578 (+0.01) | 2.37, 15 (-0.28) | 4.99, 17 (-0.29) | 9.2, 14 (+0.19) | 70.47, 14 (+0.02) | 11928 | 642張 | 15.1 | 15.85 | 15.9 | 14.2 |
| 2025-07-25 | 0.39, 10146 (0.0) | 4.93, 11590 (-0.01) | 2.65, 17 (0.0) | 5.28, 18 (+0.01) | 9.01, 14 (0.0) | 70.45, 14 (-0.02) | 11936 | 92張 | 15.85 | 16.15 | 16.15 | 15.8 |
| 2025-07-18 | 0.39, 10168 (0.0) | 4.94, 11617 (+0.02) | 2.65, 17 (-0.01) | 5.27, 18 (+0.01) | 9.01, 14 (0.0) | 70.47, 14 (-0.04) | 11963 | 33張 | 16.1 | 16.15 | 16.2 | 16.0 |
| 2025-07-11 | 0.39, 10179 (-0.01) | 4.92, 11621 (-0.0) | 2.66, 17 (0.0) | 5.26, 18 (+0.02) | 9.01, 14 (0.0) | 70.51, 14 (0.0) | 11967 | 59張 | 16.15 | 16.3 | 16.3 | 16.0 |
| 2025-07-04 | 0.4, 10191 (0.0) | 4.92, 11634 (-0.01) | 2.66, 17 (+0.14) | 5.24, 18 (+0.05) | 9.01, 14 (+0.03) | 70.51, 14 (-0.04) | 11981 | 46張 | 16.25 | 16.2 | 16.55 | 16.2 |
| 2025-06-27 | 0.4, 10200 (0.0) | 4.93, 11645 (-0.03) | 2.52, 16 (0.0) | 5.19, 18 (+0.01) | 8.98, 14 (+0.07) | 70.55, 14 (+0.03) | 11993 | 259張 | 16.3 | 16.05 | 16.3 | 16.05 |
| 2025-06-20 | 0.4, 10213 (0.0) | 4.96, 11660 (+0.01) | 2.52, 16 (-0.22) | 5.18, 18 (0.0) | 8.91, 14 (+0.09) | 70.52, 14 (-0.01) | 12010 | 238張 | 16.25 | 16.1 | 17.2 | 15.9 |
| 2025-06-13 | 0.4, 10217 (0.0) | 4.95, 11662 (-0.01) | 2.74, 18 (-0.01) | 5.18, 18 (+0.03) | 8.82, 14 (+0.08) | 70.53, 14 (-0.05) | 12014 | 211張 | 16.15 | 16.15 | 16.4 | 16.15 |
| 2025-06-06 | 0.4, 10264 (0.0) | 4.96, 11713 (-0.01) | 2.75, 18 (+0.11) | 5.15, 18 (-0.37) | 8.74, 14 (+0.58) | 70.58, 14 (-0.3) | 12065 | 320張 | 16.2 | 16.55 | 16.65 | 16.1 |
| 2025-05-29 | 0.4, 10276 (0.0) | 4.97, 11726 (-0.01) | 2.64, 17 (+0.12) | 5.52, 19 (-0.24) | 8.16, 13 (+0.36) | 70.88, 14 (-0.1) | 12077 | 244張 | 16.6 | 16.4 | 16.8 | 16.0 |
| 2025-05-23 | 0.4, 10278 (0.0) | 4.98, 11736 (-0.01) | 2.52, 16 (+0.01) | 5.76, 20 (+0.36) | 7.8, 12 (+0.94) | 70.98, 14 (-1.32) | 12087 | 79張 | 16.5 | 16.45 | 16.9 | 16.1 |
| 2025-05-16 | 0.4, 10287 (0.0) | 4.99, 11747 (-0.01) | 2.51, 16 (+0.1) | 5.4, 19 (+0.01) | 6.86, 11 (-0.02) | 72.3, 15 (0.0) | 12097 | 26張 | 16.35 | 15.9 | 16.45 | 15.9 |
| 2025-05-09 | 0.4, 10298 (0.0) | 5.0, 11762 (+0.02) | 2.41, 15 (0.0) | 5.39, 19 (+0.02) | 6.88, 11 (+0.01) | 72.3, 15 (0.0) | 12112 | 71張 | 16.25 | 16.3 | 16.55 | 16.0 |
| 2025-05-02 | 0.4, 10317 (0.0) | 4.98, 11777 (+0.02) | 2.41, 15 (0.0) | 5.37, 19 (+0.01) | 6.87, 11 (0.0) | 72.3, 15 (0.0) | 12130 | 121張 | 16.25 | 16.85 | 16.85 | 16.25 |
| 2025-04-25 | 0.4, 10328 (0.0) | 4.96, 11785 (-0.02) | 2.41, 15 (-0.01) | 5.36, 19 (0.0) | 6.87, 11 (+0.01) | 72.3, 15 (0.0) | 12139 | 81張 | 16.4 | 17.45 | 17.45 | 16.4 |
| 2025-04-18 | 0.4, 10333 (0.0) | 4.98, 11789 (-0.01) | 2.42, 15 (-0.37) | 5.36, 19 (+0.21) | 6.86, 11 (0.0) | 72.3, 15 (+0.1) | 12141 | 100張 | 16.65 | 17.15 | 17.15 | 16.6 |
| 2025-04-11 | 0.4, 10336 (0.0) | 4.99, 11796 (-0.18) | 2.79, 17 (+0.33) | 5.15, 18 (-0.87) | 6.86, 11 (+0.03) | 72.2, 15 (+0.61) | 12149 | 850張 | 16.75 | 16.05 | 16.95 | 15.9 |
| 2025-04-02 | 0.4, 10318 (0.0) | 5.17, 11816 (0.0) | 2.46, 16 (+0.25) | 6.02, 22 (-0.13) | 6.83, 11 (-0.07) | 71.59, 15 (0.0) | 12172 | 280張 | 17.8 | 17.8 | 17.95 | 17.55 |
| 2025-03-28 | 0.4, 10318 (0.0) | 5.17, 11818 (+0.02) | 2.21, 15 (-0.03) | 6.15, 22 (+0.19) | 6.9, 11 (-0.03) | 71.59, 15 (0.0) | 12176 | 369張 | 17.95 | 17.75 | 18.25 | 17.7 |
| 2025-03-21 | 0.4, 10281 (0.0) | 5.15, 11779 (-0.03) | 2.24, 15 (0.0) | 5.96, 21 (-0.43) | 6.93, 11 (+0.43) | 71.59, 15 (+0.01) | 12139 | 104張 | 17.65 | 17.75 | 17.85 | 17.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.4, 10271 (0.0) | 5.18, 11777 (-0.03) | 2.24, 15 (+0.12) | 6.39, 22 (-0.01) | 6.5, 10 (0.0) | 71.58, 15 (+0.03) | 12136 | 138張 | 17.75 | 17.7 | 18.3 | 17.65 |
| 2025-03-07 | 0.4, 10267 (0.0) | 5.21, 11784 (-0.05) | 2.12, 14 (-0.2) | 6.4, 22 (+0.22) | 6.5, 10 (0.0) | 71.55, 15 (+0.01) | 12143 | 130張 | 17.9 | 17.6 | 17.95 | 17.4 |
| 2025-02-27 | 0.4, 10254 (0.0) | 5.26, 11786 (0.0) | 2.32, 15 (+0.14) | 6.18, 21 (0.0) | 6.5, 10 (0.0) | 71.54, 15 (0.0) | 12144 | 165張 | 17.65 | 17.6 | 18.0 | 17.6 |
| 2025-02-21 | 0.4, 10243 (0.0) | 5.26, 11780 (-0.01) | 2.18, 14 (+0.01) | 6.18, 21 (0.0) | 6.5, 10 (0.0) | 71.54, 15 (0.0) | 12142 | 91張 | 17.6 | 17.5 | 17.8 | 17.4 |
| 2025-02-14 | 0.4, 10233 (0.0) | 5.27, 11772 (-0.01) | 2.17, 14 (0.0) | 6.18, 21 (-0.01) | 6.5, 10 (0.0) | 71.54, 15 (+0.02) | 12134 | 123張 | 17.45 | 17.2 | 17.6 | 17.2 |
| 2025-02-07 | 0.4, 10232 (0.0) | 5.28, 11773 (-0.03) | 2.17, 14 (0.0) | 6.19, 21 (0.0) | 6.5, 10 (-0.01) | 71.52, 15 (0.0) | 12136 | 89張 | 17.2 | 17.2 | 17.5 | 17.1 |
| 2025-01-24 | 0.4, 10218 (0.0) | 5.31, 11772 (-0.02) | 2.17, 14 (+0.01) | 6.19, 21 (0.0) | 6.51, 10 (-0.01) | 71.52, 15 (0.0) | 12134 | 54張 | 17.15 | 17.1 | 17.45 | 17.1 |
| 2025-01-17 | 0.4, 10215 (-0.01) | 5.33, 11769 (-0.06) | 2.16, 14 (-0.3) | 6.19, 21 (+0.25) | 6.52, 10 (0.0) | 71.52, 15 (+0.03) | 12130 | 162張 | 17.25 | 17.0 | 17.4 | 16.85 |
| 2025-01-10 | 0.41, 10212 (0.0) | 5.39, 11781 (+0.01) | 2.46, 16 (+0.15) | 5.94, 20 (-0.05) | 6.52, 10 (+0.02) | 71.49, 15 (0.0) | 12142 | 166張 | 17.05 | 17.2 | 17.4 | 16.95 |
| 2025-01-03 | 0.41, 10208 (0.0) | 5.38, 11777 (-0.01) | 2.31, 15 (-0.11) | 5.99, 20 (0.0) | 6.5, 10 (0.0) | 71.49, 15 (0.0) | 12140 | 127張 | 17.3 | 13.55 | 17.35 | 13.4 |
| 2024-12-27 | 0.41, 10207 (0.0) | 5.39, 11780 (-0.01) | 2.42, 16 (+0.11) | 5.99, 20 (0.0) | 6.5, 10 (+0.05) | 71.49, 15 (+0.03) | 12142 | 159張 | 17.3 | 17.15 | 17.5 | 17.05 |
| 2024-12-20 | 0.41, 10212 (0.0) | 5.4, 11789 (-0.04) | 2.31, 15 (-0.22) | 5.99, 20 (0.0) | 6.45, 10 (+0.05) | 71.46, 15 (0.0) | 12151 | 256張 | 17.1 | 17.05 | 17.2 | 16.3 |
| 2024-12-13 | 0.41, 10222 (0.0) | 5.44, 11807 (-0.01) | 2.53, 17 (+0.03) | 5.99, 20 (0.0) | 6.4, 10 (+0.07) | 71.46, 15 (+0.03) | 12168 | 251張 | 17.0 | 17.25 | 17.25 | 16.9 |
| 2024-12-06 | 0.41, 10236 (0.0) | 5.45, 11829 (-0.02) | 2.5, 17 (+0.07) | 5.99, 20 (+0.01) | 6.33, 10 (+0.05) | 71.43, 15 (0.0) | 12192 | 167張 | 17.25 | 17.15 | 17.55 | 17.15 |
| 2024-11-29 | 0.41, 10241 (0.0) | 5.47, 11844 (-0.05) | 2.43, 16 (+0.17) | 5.98, 20 (-0.66) | 6.28, 10 (+0.47) | 71.43, 15 (+0.01) | 12209 | 67張 | 17.3 | 17.4 | 17.6 | 17.2 |
| 2024-11-22 | 0.41, 10247 (0.0) | 5.52, 11857 (-0.06) | 2.26, 15 (+0.01) | 6.64, 22 (-0.15) | 5.81, 9 (+0.05) | 71.42, 15 (+0.05) | 12220 | 227張 | 17.3 | 17.05 | 17.45 | 17.05 |
| 2024-11-15 | 0.41, 10252 (0.0) | 5.58, 11881 (-0.01) | 2.25, 15 (0.0) | 6.79, 22 (-0.04) | 5.76, 9 (+0.01) | 71.37, 15 (+0.01) | 12240 | 319張 | 17.35 | 17.8 | 18.15 | 17.0 |
| 2024-11-08 | 0.41, 10257 (0.0) | 5.59, 11887 (0.0) | 2.25, 15 (+0.09) | 6.83, 22 (+0.02) | 5.75, 9 (-0.02) | 71.36, 15 (+0.05) | 12245 | 326張 | 17.8 | 17.85 | 18.3 | 17.7 |
| 2024-11-01 | 0.41, 10267 (0.0) | 5.59, 11895 (-0.02) | 2.16, 14 (+0.04) | 6.81, 22 (+0.6) | 5.77, 9 (-0.49) | 71.31, 15 (0.0) | 12251 | 307張 | 17.85 | 18.2 | 18.2 | 17.75 |
| 2024-10-25 | 0.41, 10274 (0.0) | 5.61, 11913 (+0.08) | 2.12, 14 (-0.3) | 6.21, 20 (+0.43) | 6.26, 10 (-0.05) | 71.31, 15 (0.0) | 12275 | 1233張 | 18.25 | 18.55 | 19.35 | 18.15 |
| 2024-10-18 | 0.41, 10277 (0.0) | 5.53, 11878 (-0.07) | 2.42, 16 (-0.16) | 5.78, 19 (+0.25) | 6.31, 10 (+0.11) | 71.31, 15 (0.0) | 12245 | 1087張 | 18.5 | 18.05 | 18.75 | 17.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.41, 10281 (0.0) | 5.6, 11919 (+0.21) | 2.58, 16 (-0.19) | 5.53, 18 (+0.54) | 6.2, 10 (-0.61) | 71.31, 15 (-0.02) | 12286 | 1551張 | 18.0 | 18.7 | 18.8 | 17.75 |
| 2024-10-04 | 0.41, 10268 (0.0) | 5.39, 11833 (+0.01) | 2.77, 17 (+0.14) | 4.99, 17 (-0.12) | 6.81, 11 (-0.43) | 71.33, 15 (0.0) | 12197 | 5101張 | 18.6 | 17.85 | 20.8 | 17.85 |
| 2024-09-27 | 0.41, 10273 (0.0) | 5.38, 11811 (0.0) | 2.63, 18 (+0.02) | 5.11, 17 (-0.43) | 7.24, 11 (+0.44) | 71.33, 15 (0.0) | 12168 | 346張 | 17.9 | 18.15 | 18.4 | 17.7 |
| 2024-09-20 | 0.41, 10275 (0.0) | 5.38, 11826 (+0.03) | 2.61, 18 (0.0) | 5.54, 18 (+1.06) | 6.8, 10 (-0.03) | 71.33, 15 (-1.11) | 12184 | 648張 | 18.25 | 17.35 | 18.5 | 17.25 |
| 2024-09-13 | 0.41, 10273 (0.0) | 5.35, 11811 (-0.03) | 2.61, 18 (0.0) | 4.48, 15 (-0.33) | 6.83, 11 (+0.47) | 72.44, 16 (0.0) | 12172 | 90張 | 17.25 | 17.15 | 17.35 | 17.0 |
| 2024-09-06 | 0.41, 10276 (0.0) | 5.38, 11821 (-0.03) | 2.61, 18 (+0.02) | 4.81, 16 (+0.48) | 6.36, 10 (-0.43) | 72.44, 16 (-0.03) | 12184 | 209張 | 17.25 | 17.2 | 17.25 | 16.85 |
| 2024-08-30 | 0.41, 10273 (0.0) | 5.41, 11827 (-0.03) | 2.59, 18 (+0.13) | 4.33, 15 (+0.51) | 6.79, 11 (-0.45) | 72.47, 16 (-0.06) | 12190 | 219張 | 17.2 | 17.05 | 17.45 | 16.9 |
| 2024-08-23 | 0.41, 10271 (0.0) | 5.44, 11834 (+0.05) | 2.46, 17 (+0.25) | 3.82, 14 (+0.02) | 7.24, 12 (0.0) | 72.53, 16 (-0.03) | 12197 | 235張 | 17.05 | 17.05 | 17.45 | 16.85 |
| 2024-08-16 | 0.41, 10279 (0.0) | 5.39, 11830 (+0.03) | 2.21, 15 (-0.2) | 3.8, 14 (-0.07) | 7.24, 12 (+0.3) | 72.56, 16 (0.0) | 12196 | 275張 | 17.05 | 17.1 | 17.15 | 16.4 |
| 2024-08-09 | 0.41, 10282 (0.0) | 5.36, 11832 (-0.04) | 2.41, 16 (-0.34) | 3.87, 14 (+0.22) | 6.94, 11 (-0.07) | 72.56, 16 (+0.1) | 12196 | 318張 | 17.1 | 16.95 | 17.3 | 16.25 |
| 2024-08-02 | 0.41, 10297 (0.0) | 5.4, 11855 (-0.01) | 2.75, 18 (0.0) | 3.65, 13 (0.0) | 7.01, 11 (-0.03) | 72.46, 16 (+0.04) | 12218 | 237張 | 17.3 | 17.75 | 17.75 | 17.05 |
| 2024-07-26 | 0.41, 10302 (0.0) | 5.41, 11867 (-0.01) | 2.75, 18 (+0.01) | 3.65, 13 (0.0) | 7.04, 11 (-0.01) | 72.42, 16 (-0.01) | 12230 | 45張 | 17.4 | 17.5 | 17.6 | 17.2 |
| 2024-07-19 | 0.41, 10307 (0.0) | 5.42, 11873 (-0.02) | 2.74, 18 (-0.04) | 3.65, 13 (+0.04) | 7.05, 11 (-0.1) | 72.43, 16 (+0.1) | 12237 | 308張 | 17.5 | 17.95 | 17.95 | 17.45 |
| 2024-07-12 | 0.41, 10324 (0.0) | 5.44, 11893 (-0.04) | 2.78, 18 (+0.15) | 3.61, 13 (0.0) | 7.15, 11 (+0.02) | 72.33, 16 (-0.03) | 12256 | 383張 | 17.65 | 17.7 | 17.9 | 17.6 |
| 2024-07-05 | 0.41, 10326 (0.0) | 5.48, 11906 (-0.02) | 2.63, 17 (-0.31) | 3.61, 13 (+0.21) | 7.13, 11 (+0.02) | 72.36, 16 (-0.01) | 12271 | 240張 | 17.85 | 17.4 | 17.85 | 17.4 |
| 2024-06-28 | 0.41, 10337 (0.0) | 5.5, 11919 (+0.01) | 2.94, 19 (+0.05) | 3.4, 12 (-0.04) | 7.11, 11 (0.0) | 72.37, 16 (0.0) | 12281 | 128張 | 17.4 | 17.45 | 17.7 | 17.1 |
| 2024-06-21 | 0.41, 10363 (0.0) | 5.49, 11948 (-0.04) | 2.89, 19 (+0.51) | 3.44, 12 (-0.65) | 7.11, 11 (+0.43) | 72.37, 16 (-0.02) | 12311 | 355張 | 17.5 | 17.4 | 17.75 | 17.15 |
| 2024-06-14 | 0.41, 10386 (0.0) | 5.53, 11979 (-0.13) | 2.38, 16 (-0.01) | 4.09, 14 (-0.05) | 6.68, 10 (-0.0) | 72.39, 16 (+0.08) | 12339 | 419張 | 17.5 | 18.4 | 18.4 | 17.5 |
| 2024-06-07 | 0.41, 10393 (0.0) | 5.66, 12016 (-0.08) | 2.39, 16 (-0.02) | 4.14, 14 (+0.02) | 6.68, 10 (+0.04) | 72.31, 16 (+0.29) | 12375 | 706張 | 18.4 | 18.8 | 18.8 | 18.2 |
| 2024-05-31 | 0.41, 10405 (0.0) | 5.74, 12053 (-0.08) | 2.41, 16 (-0.31) | 4.12, 14 (+0.01) | 6.64, 10 (+0.06) | 72.02, 16 (+0.29) | 12419 | 670張 | 18.75 | 18.65 | 18.9 | 18.6 |
| 2024-05-24 | 0.41, 10436 (0.0) | 5.82, 12103 (+0.01) | 2.72, 18 (+0.01) | 4.11, 14 (-0.2) | 6.58, 10 (0.0) | 71.73, 16 (+0.19) | 12472 | 544張 | 18.65 | 18.6 | 18.8 | 18.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.41, 10440 (0.0) | 5.81, 12116 (-0.07) | 2.71, 18 (-0.18) | 4.31, 15 (+0.04) | 6.58, 10 (-0.05) | 71.54, 16 (+0.26) | 12492 | 492張 | 18.6 | 18.65 | 18.8 | 18.55 |
| 2024-05-10 | 0.41, 10462 (0.0) | 5.88, 12151 (-0.09) | 2.89, 20 (+0.18) | 4.27, 15 (-0.11) | 6.63, 10 (+0.14) | 71.28, 16 (-0.08) | 12531 | 1547張 | 18.6 | 18.3 | 19.3 | 18.2 |
| 2024-05-03 | 0.41, 10489 (0.0) | 5.97, 12218 (-0.11) | 2.71, 18 (-0.09) | 4.38, 15 (+0.14) | 6.49, 10 (+0.01) | 71.36, 16 (+0.16) | 12602 | 570張 | 18.2 | 18.1 | 18.25 | 17.95 |
| 2024-04-26 | 0.41, 10494 (0.0) | 6.08, 12257 (-0.27) | 2.8, 18 (+0.03) | 4.24, 14 (-0.03) | 6.48, 10 (+0.01) | 71.2, 16 (+0.54) | 12643 | 1387張 | 18.1 | 17.45 | 18.8 | 17.4 |
| 2024-04-19 | 0.41, 10490 (0.0) | 6.35, 12316 (-0.05) | 2.77, 18 (+0.01) | 4.27, 14 (-0.2) | 6.47, 10 (+0.05) | 70.66, 16 (+0.47) | 12722 | 832張 | 17.35 | 16.9 | 17.45 | 16.75 |
| 2024-04-12 | 0.41, 10463 (0.0) | 6.4, 12298 (-0.09) | 2.76, 18 (-0.1) | 4.47, 15 (0.0) | 6.42, 10 (+0.82) | 70.19, 16 (-0.64) | 12713 | 288張 | 17.0 | 17.0 | 17.05 | 16.75 |
| 2024-04-03 | 0.41, 10458 (0.0) | 6.49, 12319 (-0.03) | 2.86, 19 (-0.03) | 4.47, 15 (0.0) | 5.6, 9 (+0.1) | 70.83, 17 (+0.02) | 12735 | 235張 | 16.9 | 16.8 | 17.05 | 16.8 |
| 2024-03-29 | 0.41, 10452 (0.0) | 6.52, 12329 (-0.18) | 2.89, 19 (-0.28) | 4.47, 15 (+0.21) | 5.5, 9 (+0.32) | 70.81, 17 (+0.28) | 12748 | 534張 | 16.95 | 16.8 | 17.2 | 16.7 |
| 2024-03-22 | 0.41, 10435 (0.0) | 6.7, 12362 (-0.12) | 3.17, 21 (-0.68) | 4.26, 14 (+0.28) | 5.18, 8 (-1.02) | 70.53, 17 (+1.35) | 12785 | 703張 | 16.8 | 15.95 | 17.0 | 15.95 |
| 2024-03-15 | 0.41, 10414 (0.0) | 6.82, 12372 (-0.11) | 3.85, 24 (+0.16) | 3.98, 13 (0.0) | 6.2, 9 (-0.05) | 69.18, 16 (+0.09) | 12797 | 857張 | 15.95 | 16.7 | 16.9 | 15.8 |
| 2024-03-08 | 0.41, 10384 (0.0) | 6.93, 12374 (-0.05) | 3.69, 23 (+0.41) | 3.98, 13 (-0.22) | 6.25, 9 (-0.08) | 69.09, 16 (0.0) | 12795 | 397張 | 16.75 | 16.7 | 16.95 | 16.55 |
| 2024-03-01 | 0.41, 10326 (0.0) | 6.98, 12323 (+0.03) | 3.28, 21 (+0.04) | 4.2, 14 (-0.01) | 6.33, 9 (-0.03) | 69.09, 16 (0.0) | 12746 | 337張 | 16.7 | 16.65 | 16.85 | 16.55 |
| 2024-02-23 | 0.41, 10294 (0.0) | 6.95, 12284 (+0.13) | 3.24, 21 (-0.15) | 4.21, 14 (-0.13) | 6.36, 9 (+0.01) | 69.09, 16 (0.0) | 12709 | 975張 | 16.55 | 16.75 | 16.75 | 16.35 |
| 2024-02-16 | 0.41, 10247 (0.0) | 6.82, 12207 (-0.01) | 3.39, 22 (+0.22) | 4.34, 14 (-0.23) | 6.35, 9 (0.0) | 69.09, 16 (0.0) | 12630 | 135張 | 16.75 | 16.4 | 16.75 | 16.4 |
| 2024-02-07 | 0.41, 10244 (0.0) | 6.83, 12207 (+0.03) | 3.17, 21 (+0.03) | 4.57, 15 (0.0) | 6.35, 9 (0.0) | 69.09, 16 (0.0) | 12630 | 139張 | 16.35 | 16.65 | 16.7 | 16.35 |
| 2024-02-02 | 0.41, 10243 (0.0) | 6.8, 12203 (-0.06) | 3.14, 21 (-0.09) | 4.57, 15 (+0.15) | 6.35, 9 (0.0) | 69.09, 16 (0.0) | 12628 | 356張 | 16.65 | 16.75 | 16.9 | 16.4 |
| 2024-01-26 | 0.41, 10234 (0.0) | 6.86, 12201 (-0.09) | 3.23, 21 (+0.12) | 4.42, 14 (-0.09) | 6.35, 9 (-0.01) | 69.09, 16 (0.0) | 12623 | 228張 | 16.75 | 16.55 | 16.85 | 16.55 |
| 2024-01-19 | 0.41, 10224 (0.0) | 6.95, 12216 (+0.06) | 3.11, 20 (+0.26) | 4.51, 14 (-0.24) | 6.36, 9 (-0.08) | 69.09, 16 (0.0) | 12636 | 454張 | 16.5 | 16.35 | 16.5 | 16.1 |
| 2024-01-12 | 0.41, 10213 (0.0) | 6.89, 12188 (+0.04) | 2.85, 19 (0.0) | 4.75, 15 (0.0) | 6.44, 9 (+0.01) | 69.09, 16 (+0.02) | 12610 | 756張 | 16.25 | 17.35 | 17.45 | 16.25 |
| 2024-01-05 | 0.41, 10211 (-0.01) | 6.85, 12188 (-0.03) | 2.85, 19 (+0.1) | 4.75, 15 (0.0) | 6.43, 9 (0.0) | 69.07, 16 (0.0) | 12612 | 251張 | 17.35 | 17.4 | 17.4 | 17.2 |
| 2023-12-29 | 0.42, 10216 (0.0) | 6.88, 12188 (-0.05) | 2.75, 18 (+0.33) | 4.75, 15 (-0.36) | 6.43, 9 (0.0) | 69.07, 16 (0.0) | 12612 | 401張 | 17.45 | 17.5 | 17.55 | 17.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.42, 10223 (0.0) | 6.93, 12207 (+0.08) | 2.42, 16 (+0.15) | 5.11, 16 (+0.7) | 6.43, 9 (-0.85) | 69.07, 16 (+0.01) | 12628 | 416張 | 17.45 | 17.7 | 17.75 | 17.35 |
| 2023-12-15 | 0.42, 10226 (0.0) | 6.85, 12205 (+0.08) | 2.27, 15 (-0.06) | 4.41, 14 (-0.01) | 7.28, 11 (-0.07) | 69.06, 16 (+0.02) | 12623 | 1057張 | 17.6 | 18.4 | 18.5 | 17.6 |
| 2023-12-08 | 0.42, 10230 (0.0) | 6.77, 12199 (-0.06) | 2.33, 15 (+0.37) | 4.42, 14 (+0.21) | 7.35, 11 (-0.47) | 69.04, 16 (0.0) | 12617 | 589張 | 17.45 | 17.65 | 17.8 | 17.25 |
| 2023-12-01 | 0.42, 10220 (0.0) | 6.83, 12210 (-0.1) | 1.96, 13 (+0.01) | 4.21, 14 (-0.03) | 7.82, 12 (-0.02) | 69.04, 16 (0.0) | 12630 | 543張 | 17.5 | 17.4 | 17.55 | 17.1 |
| 2023-11-24 | 0.42, 10214 (0.0) | 6.93, 12239 (+0.08) | 1.95, 13 (+0.09) | 4.24, 14 (-0.18) | 7.84, 12 (-0.09) | 69.04, 16 (0.0) | 12653 | 935張 | 17.4 | 17.65 | 17.75 | 17.2 |
| 2023-11-17 | 0.42, 10214 (0.0) | 6.85, 12247 (+0.13) | 1.86, 12 (+0.25) | 4.42, 15 (-0.26) | 7.93, 12 (-0.02) | 69.04, 16 (0.0) | 12654 | 2672張 | 17.6 | 17.0 | 18.5 | 16.6 |
| 2023-11-10 | 0.42, 10224 (0.0) | 6.72, 12210 (-0.05) | 1.61, 11 (+0.03) | 4.68, 16 (-0.01) | 7.95, 12 (+0.29) | 69.04, 16 (-0.25) | 12621 | 330張 | 16.7 | 16.6 | 17.0 | 16.4 |
| 2023-11-03 | 0.42, 10217 (0.0) | 6.77, 12215 (-0.04) | 1.58, 11 (-0.13) | 4.69, 16 (+0.01) | 7.66, 12 (-0.01) | 69.29, 16 (0.0) | 12630 | 237張 | 16.45 | 16.4 | 16.55 | 16.1 |
| 2023-10-27 | 0.42, 10221 (0.0) | 6.81, 12235 (-0.06) | 1.71, 12 (-0.16) | 4.68, 16 (+0.21) | 7.67, 12 (-0.03) | 69.29, 15 (0.0) | 12646 | 142張 | 16.4 | 16.1 | 16.5 | 16.0 |
| 2023-10-20 | 0.42, 10214 (0.0) | 6.87, 12247 (-0.01) | 1.87, 13 (-0.02) | 4.47, 15 (+0.42) | 7.7, 12 (-0.39) | 69.29, 15 (+0.1) | 12655 | 219張 | 16.15 | 16.45 | 16.6 | 16.0 |
| 2023-10-13 | 0.42, 10219 (0.0) | 6.88, 12267 (-0.04) | 1.89, 13 (+0.02) | 4.05, 14 (-0.02) | 8.09, 13 (0.0) | 69.19, 15 (+0.01) | 12676 | 188張 | 16.45 | 16.6 | 16.65 | 16.4 |
| 2023-10-06 | 0.42, 10214 (0.0) | 6.92, 12272 (-0.03) | 1.87, 13 (+0.12) | 4.07, 14 (-0.02) | 8.09, 13 (0.0) | 69.18, 15 (0.0) | 12678 | 169張 | 16.6 | 16.95 | 16.95 | 16.45 |
| 2023-09-28 | 0.42, 10224 (-0.01) | 6.95, 12293 (-0.01) | 1.75, 12 (0.0) | 4.09, 14 (-0.01) | 8.09, 13 (0.0) | 69.18, 15 (+0.01) | 12699 | 115張 | 16.5 | 16.8 | 16.95 | 16.5 |
| 2023-09-22 | 0.43, 10232 (0.0) | 6.96, 12301 (-0.03) | 1.75, 12 (-0.11) | 4.1, 14 (-0.46) | 8.09, 13 (+0.42) | 69.17, 15 (+0.15) | 12709 | 235張 | 16.75 | 17.0 | 17.25 | 16.6 |
| 2023-09-15 | 0.43, 10243 (0.0) | 6.99, 12330 (-0.12) | 1.86, 13 (+0.12) | 4.56, 15 (-0.33) | 7.67, 12 (+0.54) | 69.02, 15 (0.0) | 12738 | 473張 | 17.0 | 16.6 | 17.35 | 16.25 |
| 2023-09-08 | 0.43, 10238 (0.0) | 7.11, 12370 (-0.08) | 1.74, 12 (-0.01) | 4.89, 16 (+0.03) | 7.13, 11 (-0.05) | 69.02, 15 (+0.02) | 12782 | 193張 | 16.65 | 16.8 | 16.95 | 16.6 |
| 2023-09-01 | 0.43, 10229 (0.0) | 7.19, 12383 (-0.08) | 1.75, 12 (-0.14) | 4.86, 16 (-0.01) | 7.18, 11 (-1.04) | 69.0, 15 (+1.18) | 12793 | 339張 | 17.05 | 16.55 | 17.1 | 16.35 |
| 2023-08-25 | 0.43, 10225 (0.0) | 7.27, 12413 (-0.06) | 1.89, 13 (-0.13) | 4.87, 16 (+0.01) | 8.22, 12 (+0.04) | 67.82, 14 (+0.05) | 12823 | 336張 | 16.55 | 16.6 | 16.7 | 16.3 |
| 2023-08-18 | 0.43, 10221 (0.0) | 7.33, 12431 (-0.01) | 2.02, 14 (-0.16) | 4.86, 16 (-0.08) | 8.18, 12 (+0.11) | 67.77, 14 (+0.01) | 12844 | 839張 | 16.55 | 16.85 | 17.25 | 15.7 |