股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.33 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06416.916.916.9516.85
2024-03-270.33 (0.0)0.0 (0.0)0.05 (0.0)10.8700.000.011516.9516.816.9516.8
2024-03-260.33 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.012816.816.716.8516.7
2024-03-250.33 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.013316.816.816.816.7
2024-03-220.33 (-0.01)0.0 (0.0)0.05 (0.0)-3-0.9100.000.033116.816.317.016.25
2024-03-210.34 (+0.01)0.0 (0.0)0.05 (0.0)11.7500.000.05716.316.216.316.1
2024-03-200.33 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06916.216.1516.316.15
2024-03-190.33 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05816.2516.1516.3516.15
2024-03-180.33 (0.0)0.0 (0.0)0.05 (0.0)-1-0.5300.000.018716.215.9516.315.95
2024-03-150.33 (0.0)0.0 (0.0)0.05 (0.0)61.1500.000.052415.9516.516.515.8
2024-03-140.33 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03116.7516.7516.7516.65
2024-03-130.33 (0.0)0.0 (0.0)0.05 (0.0)-1-1.7900.000.05616.7516.7516.7516.55
2024-03-120.33 (0.0)0.0 (0.0)0.05 (0.0)-1-1.1800.000.08516.7516.7516.816.65
2024-03-110.33 (+0.01)0.0 (0.0)0.05 (0.0)53.1400.000.015916.716.716.916.7
2024-03-080.32 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.010116.7516.816.816.55
2024-03-070.32 (-0.01)0.0 (0.0)0.05 (0.0)-2-2.9900.000.06716.7516.816.816.55
2024-03-060.33 (+0.01)0.0 (0.0)0.05 (0.0)11.1600.000.08616.7516.716.7516.65
2024-03-050.32 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05616.7516.816.8516.65
2024-03-040.32 (-0.01)0.0 (0.0)0.05 (0.0)-2-2.3500.000.08516.816.716.9516.7
2024-03-010.33 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06616.716.716.816.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.33 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09516.716.7516.7516.55
2024-02-270.33 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05616.716.8516.8516.55
2024-02-260.33 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.012016.7516.6516.816.6
2024-02-230.33 (+0.01)0.0 (0.0)0.05 (0.0)11.5900.000.06316.5516.516.6516.45
2024-02-220.32 (0.0)0.0 (0.0)0.05 (0.0)11.1200.000.08916.516.616.616.45
2024-02-210.32 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06316.516.4516.516.35
2024-02-200.32 (0.0)0.0 (0.0)0.05 (0.0)10.3300.000.030616.416.6516.716.35
2024-02-190.32 (0.0)0.0 (0.0)0.05 (0.0)10.2200.000.045216.616.7516.7516.4
2024-02-160.32 (0.0)0.0 (0.0)0.05 (0.0)35.3600.000.05616.7516.516.7516.5
2024-02-150.32 (0.0)0.0 (0.0)0.05 (0.0)11.2700.000.07916.616.416.616.4
2024-02-050.32 (0.0)0.0 (0.0)0.05 (0.0)10.7200.000.013916.3516.6516.716.35
2024-02-020.32 (+0.01)0.0 (0.0)0.05 (0.0)13.700.000.02716.6516.816.8516.65
2024-02-010.31 (0.0)0.0 (0.0)0.05 (0.0)21.2800.000.015616.816.516.916.45
2024-01-310.31 (0.0)0.0 (0.0)0.05 (0.0)12.3300.000.04316.516.5516.6516.45
2024-01-300.31 (0.0)0.0 (0.0)0.05 (0.0)11.9600.000.05116.5516.7516.7516.45
2024-01-290.31 (0.0)0.0 (0.0)0.05 (0.0)-2-2.5600.000.07816.616.7516.7516.4
2024-01-260.31 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03916.7516.6516.816.65
2024-01-250.31 (0.0)0.0 (0.0)0.05 (0.0)28.700.000.02316.7516.6516.7516.6
2024-01-240.31 (0.0)0.0 (0.0)0.05 (0.0)-2-6.900.000.02916.7516.8516.8516.6
2024-01-230.31 (0.0)0.0 (0.0)0.05 (0.0)34.9200.000.06116.7516.716.816.55
2024-01-220.31 (0.0)0.0 (0.0)0.05 (0.0)-1-1.3200.000.07616.716.5516.816.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.31 (0.0)0.0 (0.0)0.05 (0.0)10.6100.000.016416.516.3516.516.2
2024-01-180.31 (0.0)0.0 (0.0)0.05 (0.0)-1-3.2300.000.03116.216.316.316.2
2024-01-170.31 (0.0)0.0 (0.0)0.05 (0.0)-1-1.6900.000.05916.316.1516.3516.1
2024-01-160.31 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.010216.116.316.3516.1
2024-01-150.31 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09616.416.3516.516.25
2024-01-120.31 (0.0)0.0 (0.0)0.05 (0.0)-1-0.2900.000.034616.2516.516.7516.25
2024-01-110.31 (0.0)0.0 (0.0)0.05 (0.0)10.3400.000.029316.7516.5516.916.35
2024-01-100.31 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03217.217.217.317.1
2024-01-090.31 (0.0)0.0 (0.0)0.05 (0.0)24.4400.000.04517.1517.317.317.15
2024-01-080.31 (-0.07)0.0 (0.0)0.05 (0.0)00.000.000.03917.2517.3517.4517.25
2024-01-050.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01917.3517.2517.417.25
2024-01-040.38 (0.0)0.0 (0.0)0.05 (0.0)12.9400.000.03417.2517.2517.3517.25
2024-01-030.38 (0.0)0.0 (0.0)0.05 (0.0)-2-2.1100.000.09517.217.2517.317.2
2024-01-020.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.010217.317.417.417.3
2023-12-290.38 (0.0)0.0 (0.0)0.05 (0.0)23.2300.000.06217.4517.417.4517.3
2023-12-280.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06817.4517.5517.5517.35
2023-12-270.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05517.417.517.517.4
2023-12-260.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.013917.517.417.517.3
2023-12-250.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07617.3517.517.517.3
2023-12-220.38 (-0.01)0.0 (0.0)0.05 (0.0)-3-2.5200.000.011917.4517.517.517.35
2023-12-210.39 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03417.517.6517.6517.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.39 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09717.5517.7517.7517.45
2023-12-190.39 (+0.01)0.0 (0.0)0.05 (0.0)11.300.000.07717.617.6517.6517.5
2023-12-180.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.08817.5517.717.717.5
2023-12-150.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.012317.617.9517.9517.6
2023-12-140.38 (0.0)0.0 (0.0)0.05 (0.0)31.7800.000.016917.717.918.117.7
2023-12-130.38 (0.0)0.0 (0.0)0.05 (0.0)10.900.000.011117.717.7517.8517.7
2023-12-120.38 (0.0)0.0 (0.0)0.05 (0.0)-2-1.2700.000.015717.7517.9518.017.75
2023-12-110.38 (-0.01)0.0 (0.0)0.05 (0.0)-8-1.6100.000.049617.918.418.517.8
2023-12-080.39 (+0.01)0.0 (0.0)0.05 (0.0)85.9700.000.013417.4517.517.5517.25
2023-12-070.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07317.417.5517.7517.4
2023-12-060.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06917.517.617.617.45
2023-12-050.38 (0.0)0.0 (0.0)0.05 (0.0)11.1100.000.09017.617.7517.7517.5
2023-12-040.38 (0.0)0.0 (0.0)0.05 (0.0)-2-0.900.000.022117.617.6517.817.55
2023-12-010.38 (0.0)0.0 (0.0)0.05 (0.0)10.800.000.012517.517.4517.517.4
2023-11-300.38 (0.0)0.0 (0.0)0.05 (0.0)-5-6.100.000.08217.417.417.5517.35
2023-11-290.38 (0.0)0.0 (0.0)0.05 (0.0)-2-2.8200.000.07117.417.417.4517.25
2023-11-280.38 (-0.01)0.0 (0.0)0.05 (0.0)-6-4.2600.000.014117.3517.317.517.25
2023-11-270.39 (-0.01)0.0 (0.0)0.05 (0.0)-5-4.0700.000.012317.117.417.417.1
2023-11-240.4 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.021617.417.4517.617.2
2023-11-230.4 (0.0)0.0 (0.0)0.05 (-0.07)10.5300.0-60-31.9118817.517.4517.517.25
2023-11-220.4 (-0.01)0.0 (0.0)0.12 (-0.02)-8-5.1900.0-26-16.8815417.3517.5517.6517.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.41 (0.0)0.0 (0.0)0.14 (-0.03)-6-2.5300.0-22-9.2823717.317.7517.7517.25
2023-11-200.41 (-0.06)0.0 (0.0)0.17 (-0.02)-3-2.1600.0-20-14.3913917.517.6517.7517.45
2023-11-170.47 (+0.01)0.0 (0.0)0.19 (0.0)40.9700.000.041217.617.517.917.35
2023-11-160.46 (+0.01)0.0 (0.0)0.19 (0.0)100.6800.0-4-0.27146417.3518.418.517.1
2023-11-150.45 (0.0)0.0 (0.0)0.19 (-0.06)-1-0.1300.0-60-7.9675418.2517.7518.2517.7
2023-11-140.45 (0.0)0.0 (0.0)0.25 (0.0)16.2500.000.01616.616.616.8516.6
2023-11-130.45 (0.0)0.0 (0.0)0.25 (0.0)13.8500.000.02616.6517.017.016.6
2023-11-100.45 (0.0)0.0 (0.0)0.25 (-0.01)42.2200.000.018016.716.817.016.7
2023-11-090.45 (+0.01)0.0 (0.0)0.26 (+0.01)511.3600.000.04416.6516.6516.7516.65
2023-11-080.44 (0.0)0.0 (0.0)0.25 (0.0)38.8200.000.03416.416.5516.5516.4
2023-11-070.44 (0.0)0.0 (0.0)0.25 (-0.01)26.4500.000.03116.516.416.616.4
2023-11-060.44 (+0.01)0.0 (0.0)0.26 (+0.01)37.500.000.04016.416.616.716.4
2023-11-030.43 (0.0)0.0 (0.0)0.25 (0.0)12.7800.000.03616.4516.316.5516.25
2023-11-020.43 (0.0)0.0 (0.0)0.25 (0.0)37.8900.000.03816.2516.2516.316.25
2023-11-010.43 (0.0)0.0 (0.0)0.25 (-0.01)47.6900.000.05216.2516.2516.3516.1
2023-10-310.43 (+0.01)0.0 (0.0)0.26 (+0.01)14.7600.000.02116.2516.5516.5516.25
2023-10-300.42 (0.0)0.0 (0.0)0.25 (0.0)11.1100.000.09016.4516.416.516.4
2023-10-270.42 (0.0)0.0 (0.0)0.25 (0.0)214.2900.000.01416.416.316.416.3
2023-10-260.42 (0.0)0.0 (0.0)0.25 (-0.01)35.2600.000.05716.316.2516.416.2
2023-10-250.42 (+0.01)0.0 (0.0)0.26 (+0.01)39.6800.000.03116.2516.316.516.25
2023-10-240.41 (0.0)0.0 (0.0)0.25 (0.0)325.000.000.01216.3516.3516.416.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.41 (0.0)0.0 (0.0)0.25 (-0.01)311.1100.000.02716.3516.116.516.0
2023-10-200.41 (0.0)0.0 (0.0)0.26 (0.0)313.0400.000.02316.1516.016.316.0
2023-10-190.41 (+0.01)0.0 (0.0)0.26 (+0.01)311.1100.000.02716.016.316.316.0
2023-10-180.4 (0.0)0.0 (0.0)0.25 (-0.01)34.6200.000.06516.016.3516.516.0
2023-10-170.4 (0.0)0.0 (0.0)0.26 (+0.01)-1-1.4500.000.06916.416.516.516.4
2023-10-160.4 (-0.01)0.0 (0.0)0.25 (+0.01)00.000.01545.453316.616.4516.616.4
2023-10-130.41 (+0.01)0.0 (0.0)0.24 (0.0)44.8800.000.08216.4516.4516.5516.4
2023-10-120.4 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.06516.4516.516.616.4
2023-10-110.4 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.04116.516.616.6516.5
2023-10-060.4 (0.0)0.0 (0.0)0.24 (0.0)00.000.012.943416.616.616.616.45
2023-10-050.4 (0.0)0.0 (0.0)0.24 (0.0)-1-2.6300.000.03816.616.516.716.45
2023-10-040.4 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.02616.516.5516.5516.5
2023-10-030.4 (0.0)0.0 (0.0)0.24 (0.0)15.8800.000.01716.616.5516.6516.55
2023-10-020.4 (0.0)0.0 (0.0)0.24 (0.0)23.7700.000.05316.616.9516.9516.5
2023-09-280.4 (+0.01)0.0 (0.0)0.24 (0.0)513.8900.000.03616.516.816.8516.5
2023-09-270.39 (-0.01)0.0 (0.0)0.24 (0.0)-2-12.500.000.01616.716.716.716.65
2023-09-260.4 (+0.01)0.0 (0.0)0.24 (0.0)330.000.000.01016.6516.7516.816.65
2023-09-250.39 (0.0)0.0 (0.0)0.24 (0.0)23.9200.000.05116.9516.816.9516.75
2023-09-220.39 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.03516.7516.717.216.6
2023-09-210.39 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.07116.716.9516.9516.7
2023-09-200.39 (-0.01)0.0 (0.0)0.24 (0.0)-9-20.4500.000.04417.017.2517.2517.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.4 (0.0)0.0 (0.0)0.24 (+0.03)11.4100.03042.257117.117.117.217.0
2023-09-180.4 (0.0)0.0 (0.0)0.21 (0.0)17.6900.000.01317.017.017.1516.95
2023-09-150.4 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.09917.017.0517.216.9
2023-09-140.4 (+0.01)0.0 (0.0)0.21 (+0.03)22.7800.02636.117217.0517.3517.3516.95
2023-09-130.39 (+0.01)0.0 (0.0)0.18 (+0.13)177.7300.011954.0922017.216.6517.316.65
2023-09-120.38 (+0.01)0.0 (0.0)0.05 (0.0)36.6700.012.224516.6516.316.816.25
2023-09-110.37 (0.0)0.0 (0.0)0.05 (0.0)-1-2.700.000.03716.516.616.616.5
2023-09-080.37 (0.0)0.0 (0.0)0.05 (0.0)12.4400.000.04116.6516.616.916.6
2023-09-070.37 (0.0)0.0 (0.0)0.05 (0.0)410.2600.000.03916.616.6516.6516.6
2023-09-060.37 (-0.01)0.0 (0.0)0.05 (0.0)-1-3.4500.000.02916.6516.816.816.65
2023-09-050.38 (+0.01)0.0 (0.0)0.05 (0.0)-6-17.1400.000.03516.816.716.9516.6
2023-09-040.37 (0.0)0.0 (0.0)0.05 (0.0)-10-21.2800.000.04716.6516.816.8516.65
2023-09-010.37 (+0.01)0.0 (0.0)0.05 (0.0)-12-9.4500.000.012717.0516.717.116.7
2023-08-310.36 (0.0)0.0 (0.0)0.05 (0.0)16.2500.000.01616.716.616.7516.6
2023-08-300.36 (0.0)0.0 (0.0)0.05 (0.0)11.0800.000.09316.6516.516.816.45
2023-08-290.36 (0.0)0.0 (0.0)0.05 (0.0)-3-11.5400.000.02616.516.4516.5516.4
2023-08-280.36 (0.0)0.0 (0.0)0.05 (0.0)-1-1.300.000.07716.516.5516.616.35
2023-08-250.36 (0.0)0.0 (0.0)0.05 (0.0)-1-1.300.000.07716.5516.4516.716.45
2023-08-240.36 (-0.02)0.0 (0.0)0.05 (0.0)-11-10.6800.000.010316.3516.5516.5516.35
2023-08-230.38 (0.0)0.0 (0.0)0.05 (0.0)-5-14.2900.000.03516.416.316.516.3
2023-08-220.38 (+0.1)0.0 (0.0)0.05 (0.0)-19-23.1700.000.08216.416.516.516.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.28 (0.0)0.0 (0.0)0.05 (0.0)-4-10.5300.000.03816.5516.616.716.55
2023-08-180.28 (-0.01)0.0 (0.0)0.05 (0.0)-5-3.4500.000.014516.5516.617.2516.55
2023-08-170.29 (0.0)0.0 (0.0)0.05 (0.0)-2-2.3500.000.08516.616.316.6516.3
2023-08-160.29 (-0.01)0.0 (0.0)0.05 (0.0)-9-5.5900.000.016116.516.2516.716.2
2023-08-150.3 (+0.03)0.0 (0.0)0.05 (0.0)2112.3500.000.017016.2516.1516.416.0
2023-08-140.27 (+0.01)0.0 (0.0)0.05 (0.0)93.2500.000.027716.2516.8516.8515.7
2023-08-110.26 (0.0)0.0 (0.0)0.05 (0.0)65.4500.000.011016.8516.716.9516.6
2023-08-100.26 (0.0)0.0 (0.0)0.05 (0.0)-12-6.0300.000.019916.6517.2517.2516.65
2023-08-090.26 (0.0)0.0 (0.0)0.05 (0.0)21.4200.000.014117.317.417.517.1
2023-08-080.26 (0.0)0.0 (0.0)0.05 (0.0)-3-0.9300.000.032117.3517.917.917.3
2023-08-070.26 (+0.02)0.0 (0.0)0.05 (0.0)245.2100.000.046117.5518.118.317.4
2023-08-040.24 (-0.06)0.0 (0.0)0.05 (0.0)-59-3.6300.000.0162418.0518.718.717.75
2023-08-020.3 (-0.25)0.0 (0.0)0.05 (0.0)-239-4.400.000.0543219.6519.3520.419.05
2023-08-010.55 (+0.03)0.0 (0.0)0.05 (0.0)284.2600.000.065718.616.9518.616.95
2023-07-310.52 (+0.01)0.0 (0.0)0.05 (0.0)1110.1900.000.010816.9517.117.216.8
2023-07-280.51 (+0.01)0.0 (0.0)0.05 (0.0)46.1500.000.06517.117.217.2516.9
2023-07-270.5 (+0.01)0.0 (0.0)0.05 (0.0)76.5400.000.010717.216.8517.216.75
2023-07-260.49 (0.0)0.0 (0.0)0.05 (0.0)87.0200.000.011416.8517.017.0516.75
2023-07-250.49 (+0.01)0.0 (0.0)0.05 (0.0)22.8200.000.07117.116.7517.116.75
2023-07-240.48 (-0.02)0.0 (0.0)0.05 (-0.02)-12-8.5100.0-16-11.3514116.816.6516.816.65
2023-07-210.5 (0.0)0.0 (0.0)0.07 (-0.01)-7-9.4600.0-8-10.817416.7517.017.016.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.5 (0.0)0.0 (0.0)0.08 (0.0)-1-1.5200.000.06616.816.817.016.7
2023-07-190.5 (-0.03)0.0 (0.0)0.08 (0.0)-28-21.0500.000.013316.7517.017.2516.75
2023-07-180.53 (-0.05)0.0 (0.0)0.08 (0.0)-43-26.3800.000.016316.8516.8517.016.65
2023-07-170.58 (0.0)0.0 (0.0)0.08 (0.0)-5-5.4300.000.09216.6516.5516.8516.55
2023-07-140.58 (-0.02)0.0 (0.0)0.08 (0.0)-16-7.6200.000.021016.5516.816.916.5
2023-07-130.6 (-0.04)0.0 (0.0)0.08 (0.0)-36-19.4600.0-3-1.6218516.817.017.016.6
2023-07-120.64 (+0.05)0.0 (0.0)0.08 (0.0)3813.9700.000.027216.8516.4517.016.45
2023-07-110.59 (+0.13)0.0 (0.0)0.08 (0.0)11711.3700.000.0102916.417.1517.5516.3
2023-07-100.46 (+0.01)0.0 (0.0)0.08 (0.0)126.1900.000.019418.0518.1518.417.95
2023-07-070.45 (0.0)0.0 (0.0)0.08 (0.0)-3-1.5600.000.019218.3518.918.918.2
2023-07-060.45 (0.0)0.0 (0.0)0.08 (0.0)31.600.000.018718.819.019.018.65
2023-07-050.45 (+0.02)0.0 (0.0)0.08 (0.0)186.4100.000.028118.818.9519.1518.75
2023-07-040.43 (0.0)0.0 (0.0)0.08 (0.0)31.1900.000.025219.0519.419.4518.9
2023-07-030.43 (+0.03)0.0 (0.0)0.08 (0.0)259.8400.000.025419.2519.319.4519.05
2023-06-300.4 (0.0)0.0 (0.0)0.08 (0.0)-1-0.4800.000.020919.2519.519.519.2
2023-06-290.4 (0.0)0.0 (0.0)0.08 (0.0)20.9100.000.021919.4519.819.819.2
2023-06-280.4 (0.0)0.0 (0.0)0.08 (0.0)-7-2.300.000.030519.620.1520.2519.55
2023-06-270.4 (-0.03)0.0 (0.0)0.08 (0.0)-22-2.7900.000.078820.0520.520.519.85
2023-06-260.43 (+0.06)0.0 (0.0)0.08 (0.0)5511.5100.000.047819.9519.6520.019.3
2023-06-210.37 (+0.01)0.0 (0.0)0.08 (0.0)81.7400.000.046119.519.0519.518.65
2023-06-200.36 (+0.05)0.0 (0.0)0.08 (0.0)497.7700.000.063118.8518.8519.418.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.31 (+0.01)0.0 (0.0)0.08 (-0.03)40.4900.0-30-3.6981318.7519.4519.4518.6
2023-06-160.3 (+0.03)0.0 (0.0)0.11 (0.0)323.2500.000.098419.5519.1519.8518.55
2023-06-150.27 (+0.04)0.0 (0.0)0.11 (0.0)201.4300.000.0139418.7519.2520.218.4
2023-06-140.23 (+0.01)0.0 (0.0)0.11 (+0.06)10.0200.0571.42400319.421.1521.2519.4
2023-06-130.22 (-0.04)0.0 (0.0)0.05 (0.0)-39-1.9500.000.0200219.8519.319.8519.0
2023-06-120.26 (0.0)0.0 (0.0)0.05 (0.0)20.1500.000.0130018.0517.518.0517.5
2023-06-090.26 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06916.4516.316.4516.3
2023-06-080.26 (-0.01)0.0 (0.0)0.05 (0.0)-6-4.5500.000.013216.316.416.416.25
2023-06-070.27 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.011116.416.616.616.3
2023-06-060.27 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.013116.516.416.516.3
2023-06-050.27 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.012216.4516.716.716.4
2023-06-020.27 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.016016.4516.5516.6516.45
2023-06-010.27 (0.0)0.0 (0.0)0.05 (0.0)10.6100.000.016416.5516.5516.716.3
2023-05-310.27 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07716.716.6516.7516.6
2023-05-300.27 (0.0)0.0 (0.0)0.05 (0.0)10.5600.000.018016.6516.5516.916.5
2023-05-290.27 (0.0)0.0 (0.0)0.05 (0.0)-1-0.4900.000.020416.5516.916.916.5
2023-05-260.27 (0.0)0.0 (0.0)0.05 (0.0)10.2400.000.042416.616.4517.216.45
2023-05-250.27 (0.0)0.0 (0.0)0.05 (0.0)-1-0.400.000.024816.4516.616.8516.45
2023-05-240.27 (-0.02)0.0 (0.0)0.05 (0.0)-19-5.3500.000.035516.5516.5517.016.45
2023-05-230.29 (0.0)0.0 (0.0)0.05 (0.0)-2-0.300.000.067516.4517.017.0516.35
2023-05-220.29 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.046517.116.617.4516.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.29 (0.0)0.0 (0.0)0.05 (0.0)61.1300.000.053216.3517.117.116.3
2023-05-180.29 (+0.01)0.0 (0.0)0.05 (0.0)00.000.000.039116.917.417.416.9
2023-05-170.28 (0.0)0.0 (0.0)0.05 (0.0)20.1700.000.0116717.417.818.317.25
2023-05-160.28 (-0.03)0.0 (0.0)0.05 (0.0)-33-2.6800.000.0123117.717.217.716.6
2023-05-150.31 (0.0)0.0 (0.0)0.05 (0.0)40.2500.000.0158917.217.217.917.05
2023-05-120.31 (+0.08)0.0 (0.0)0.05 (0.0)731.3100.000.0557717.616.3517.816.35
2023-05-110.23 (-0.02)0.0 (0.0)0.05 (-0.01)-18-0.8200.0-7-0.32219516.215.616.3515.4
2023-05-100.25 (+0.01)0.0 (0.0)0.06 (0.0)40.3300.000.0122015.1514.816.1514.7
2023-05-090.24 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01114.714.614.7514.6
2023-05-080.24 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01614.614.714.714.6
2023-05-050.24 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02114.614.714.7514.6
2023-05-040.24 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02214.714.714.7514.65
2023-05-030.24 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01914.6514.814.814.55
2023-05-020.24 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0814.814.8514.914.8
2023-04-280.24 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.05914.815.315.314.75
2023-04-270.24 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03014.6514.814.914.65
2023-04-260.24 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01714.714.614.714.6
2023-04-250.24 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.06714.714.714.714.5
2023-04-240.24 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-2-8.332414.814.6514.814.65
2023-04-210.24 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.07714.6514.7514.8514.65
2023-04-200.24 (+0.01)0.0 (0.0)0.06 (0.0)612.000.000.05014.714.814.8514.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.23 (0.0)0.0 (0.0)0.06 (0.0)23.700.000.05414.814.814.914.75
2023-04-180.23 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04214.7514.7514.814.7
2023-04-170.23 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.016114.814.8514.914.75
2023-04-140.23 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01714.914.9514.9514.9
2023-04-130.23 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04014.915.015.014.9
2023-04-120.23 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03115.0515.215.214.95
2023-04-110.23 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04614.914.914.9514.85
2023-04-100.23 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01314.9515.015.014.95
2023-04-070.23 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.018615.014.915.014.9
2023-04-060.23 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.021515.015.0515.115.0
2023-03-310.23 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.06915.014.9515.014.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.33 (0.0)0.0 (0.0)0.05 (0.0)10.1900.000.053416.9516.817.216.7
2024-03-220.33 (0.0)0.0 (0.0)0.05 (0.0)-3-0.4300.000.070316.815.9517.015.95
2024-03-150.33 (+0.01)0.0 (0.0)0.05 (0.0)91.0500.000.085715.9516.716.915.8
2024-03-080.32 (-0.01)0.0 (0.0)0.05 (0.0)-3-0.7600.000.039716.7516.716.9516.55
2024-03-010.33 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.033716.716.6516.8516.55
2024-02-230.33 (+0.01)0.0 (0.0)0.05 (0.0)40.4100.000.097516.5516.7516.7516.35
2024-02-160.32 (0.0)0.0 (0.0)0.05 (0.0)42.9600.000.013516.7516.416.7516.4
2024-02-050.32 (0.0)0.0 (0.0)0.05 (0.0)10.7200.000.013916.3516.6516.716.35
2024-02-020.32 (+0.01)0.0 (0.0)0.05 (0.0)30.8400.000.035616.6516.7516.916.4
2024-01-260.31 (0.0)0.0 (0.0)0.05 (0.0)20.8800.000.022816.7516.5516.8516.55
2024-01-190.31 (0.0)0.0 (0.0)0.05 (0.0)-1-0.2200.000.045416.516.3516.516.1
2024-01-120.31 (-0.07)0.0 (0.0)0.05 (0.0)20.2600.000.075616.2517.3517.4516.25
2024-01-050.38 (0.0)0.0 (0.0)0.05 (0.0)-1-0.400.000.025117.3517.417.417.2
2023-12-290.38 (0.0)0.0 (0.0)0.05 (0.0)20.500.000.040117.4517.517.5517.3
2023-12-220.38 (0.0)0.0 (0.0)0.05 (0.0)-2-0.4800.000.041617.4517.717.7517.35
2023-12-150.38 (-0.01)0.0 (0.0)0.05 (0.0)-6-0.5700.000.0105717.618.418.517.6
2023-12-080.39 (+0.01)0.0 (0.0)0.05 (0.0)71.1900.000.058917.4517.6517.817.25
2023-12-010.38 (-0.02)0.0 (0.0)0.05 (0.0)-17-3.1300.000.054317.517.417.5517.1
2023-11-240.4 (-0.07)0.0 (0.0)0.05 (-0.14)-16-1.7100.0-128-13.6993517.417.6517.7517.2
2023-11-170.47 (+0.02)0.0 (0.0)0.19 (-0.06)150.5600.0-64-2.4267217.617.018.516.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.45 (+0.02)0.0 (0.0)0.25 (0.0)175.1500.000.033016.716.617.016.4
2023-11-030.43 (+0.01)0.0 (0.0)0.25 (0.0)104.2200.000.023716.4516.416.5516.1
2023-10-270.42 (+0.01)0.0 (0.0)0.25 (-0.01)149.8600.000.014216.416.116.516.0
2023-10-200.41 (0.0)0.0 (0.0)0.26 (+0.02)83.6500.0156.8521916.1516.4516.616.0
2023-10-130.41 (+0.01)0.0 (0.0)0.24 (0.0)42.1300.000.018816.4516.616.6516.4
2023-10-060.4 (0.0)0.0 (0.0)0.24 (0.0)21.1800.010.5916916.616.9516.9516.45
2023-09-280.4 (+0.01)0.0 (0.0)0.24 (0.0)86.9600.000.011516.516.816.9516.5
2023-09-220.39 (-0.01)0.0 (0.0)0.24 (+0.03)-7-2.9800.03012.7723516.7517.017.2516.6
2023-09-150.4 (+0.03)0.0 (0.0)0.21 (+0.16)214.4400.014630.8747317.016.617.3516.25
2023-09-080.37 (0.0)0.0 (0.0)0.05 (0.0)-12-6.2200.000.019316.6516.816.9516.6
2023-09-010.37 (+0.01)0.0 (0.0)0.05 (0.0)-14-4.1300.000.033917.0516.5517.116.35
2023-08-250.36 (+0.08)0.0 (0.0)0.05 (0.0)-40-11.900.000.033616.5516.616.716.3
2023-08-180.28 (+0.02)0.0 (0.0)0.05 (0.0)141.6700.000.083916.5516.8517.2515.7
2023-08-110.26 (+0.02)0.0 (0.0)0.05 (0.0)171.3800.000.0123316.8518.118.316.6
2023-08-040.24 (-0.27)0.0 (0.0)0.05 (0.0)-259-3.3100.000.0782218.0517.120.416.8
2023-07-280.51 (+0.01)0.0 (0.0)0.05 (-0.02)91.800.0-16-3.250017.116.6517.2516.65
2023-07-210.5 (-0.08)0.0 (0.0)0.07 (-0.01)-84-15.8800.0-8-1.5152916.7516.5517.2516.55
2023-07-140.58 (+0.13)0.0 (0.0)0.08 (0.0)1156.0800.0-3-0.16189116.5518.1518.416.3
2023-07-070.45 (+0.05)0.0 (0.0)0.08 (0.0)463.9400.000.0116718.3519.319.4518.2
2023-06-300.4 (+0.03)0.0 (0.0)0.08 (0.0)271.3500.000.0200219.2519.6520.519.2
2023-06-210.37 (+0.07)0.0 (0.0)0.08 (-0.03)613.200.0-30-1.57190619.519.4519.518.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.3 (+0.04)0.0 (0.0)0.11 (+0.06)160.1700.0570.59968519.5517.521.2517.5
2023-06-090.26 (-0.01)0.0 (0.0)0.05 (0.0)-6-1.0600.000.056616.4516.716.716.25
2023-06-020.27 (0.0)0.0 (0.0)0.05 (0.0)10.1300.000.078716.4516.916.916.3
2023-05-260.27 (-0.02)0.0 (0.0)0.05 (0.0)-21-0.9700.000.0216916.616.617.4516.35
2023-05-190.29 (-0.02)0.0 (0.0)0.05 (0.0)-21-0.4300.000.0491216.3517.218.316.3
2023-05-120.31 (+0.07)0.0 (0.0)0.05 (-0.01)590.6500.0-7-0.08902017.614.717.814.6
2023-05-050.24 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.07114.614.8514.914.55
2023-04-280.24 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-2-1.0119814.814.6515.314.5
2023-04-210.24 (+0.01)0.0 (0.0)0.06 (0.0)82.0800.000.038514.6514.8514.914.65
2023-04-140.23 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.014814.915.015.214.85
2023-04-070.23 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.040115.015.0515.114.9
2023-03-310.23 (0.0)0.0 (0.0)0.06 (+0.01)-2-0.2100.090.9594715.015.0515.214.7
2023-03-240.23 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.035415.1515.515.5515.15
2023-03-170.23 (0.0)0.0 (0.0)0.05 (0.0)20.5100.000.039515.4515.215.614.95
2023-03-100.23 (-0.01)0.0 (0.0)0.05 (0.0)-12-1.000.000.0119715.215.716.315.15
2023-03-030.24 (-0.01)0.0 (0.0)0.05 (0.0)-8-0.7600.000.0104715.714.6516.314.65
2023-02-240.25 (-0.01)0.0 (0.0)0.05 (0.0)-5-1.2700.000.039414.614.814.9514.6
2023-02-170.26 (0.0)0.0 (0.0)0.05 (0.0)126.7400.000.017814.6514.815.0514.55
2023-02-100.26 (0.0)0.0 (0.0)0.05 (0.0)-6-2.5100.000.023914.914.6515.114.3
2023-02-030.26 (+0.01)0.0 (0.0)0.05 (0.0)143.9900.000.035114.714.3514.714.3
2023-01-170.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07814.514.714.714.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.25 (0.0)0.0 (0.0)0.05 (0.0)10.5700.000.017414.5514.714.714.3
2023-01-060.25 (0.0)0.0 (0.0)0.05 (0.0)-1-1.1500.000.08714.4514.4514.914.45
2022-12-300.25 (0.0)0.0 (0.0)0.05 (-0.01)00.000.0-5-3.4714414.6514.8514.9514.55
2022-12-230.25 (0.0)0.0 (0.0)0.06 (0.0)21.2800.000.015614.8515.015.014.6
2022-12-160.25 (0.0)0.0 (0.0)0.06 (-0.01)00.000.0-10-4.1823914.815.015.314.6
2022-12-090.25 (0.0)0.0 (0.0)0.07 (-0.01)-2-1.2700.0-16-10.1315815.115.315.515.0
2022-12-020.25 (+0.01)0.0 (0.0)0.08 (-0.01)32.0400.0-9-6.1214715.3514.615.3514.2
2022-11-250.24 (-0.01)0.0 (0.0)0.09 (-0.01)10.3200.0-7-2.2231614.614.815.3514.6
2022-11-180.25 (0.0)0.0 (0.0)0.1 (0.0)10.4700.0-3-1.4121315.0516.216.214.85
2022-11-110.25 (-0.01)0.0 (0.0)0.1 (-0.03)-8-8.9900.0-9-10.118916.115.216.315.2
2022-11-040.26 (0.0)0.0 (0.0)0.13 (-0.01)00.000.0-9-7.6311815.415.515.514.9
2022-10-280.26 (0.0)0.0 (0.0)0.14 (+0.01)10.2400.051.1842215.114.7515.214.5
2022-10-210.26 (0.0)0.0 (0.0)0.13 (+0.02)30.200.0201.3153714.7515.2515.3513.9
2022-10-140.26 (-0.01)0.0 (0.0)0.11 (0.0)-12-3.5100.000.034215.419.1519.215.1
2022-10-070.27 (0.0)0.0 (0.0)0.11 (+0.02)10.1500.0202.9567919.1520.120.418.6
2022-09-300.27 (-0.03)0.0 (0.0)0.09 (+0.01)30.4900.0101.6261620.121.421.419.4
2022-09-230.3 (+0.02)0.0 (0.0)0.08 (+0.01)10.0700.070.5140721.420.522.3520.4
2022-09-160.28 (-0.01)0.0 (0.0)0.07 (0.0)-3-5.3600.000.05620.520.620.820.35
2022-09-080.29 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.04020.620.5520.720.4
2022-09-020.29 (+0.01)0.0 (0.0)0.07 (0.0)611.3200.000.05320.520.721.020.45
2022-08-260.28 (0.0)0.0 (0.0)0.07 (0.0)10.4700.000.021220.820.921.020.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.28 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.06520.420.520.820.25
2022-08-120.28 (0.0)0.0 (0.0)0.07 (0.0)35.3600.000.05620.520.7521.020.3
2022-08-050.28 (-0.02)0.0 (0.0)0.07 (0.0)-17-6.6900.000.025420.5520.421.2520.0
2022-07-290.3 (0.0)0.0 (0.0)0.07 (0.0)10.9600.000.010420.3520.821.0520.35
2022-07-220.3 (0.0)0.0 (0.0)0.07 (0.0)-3-2.7800.000.010820.620.620.820.5
2022-07-150.3 (0.0)0.0 (0.0)0.07 (0.0)-2-0.5600.000.035920.720.8522.020.5
2022-07-080.3 (+0.01)0.0 (0.0)0.07 (0.0)106.6700.000.015020.820.8520.920.1
2022-07-010.29 (-0.01)0.0 (0.0)0.07 (0.0)-8-2.3200.000.034520.9520.821.920.75
2022-06-240.3 (-0.01)0.0 (0.0)0.07 (0.0)-8-2.5600.000.031220.7520.6521.220.6
2022-06-170.31 (-0.01)0.0 (0.0)0.07 (0.0)-12-5.1100.000.023520.8520.9521.320.75
2022-06-100.32 (0.0)0.0 (0.0)0.07 (0.0)73.3500.000.020921.3521.9521.9521.05
2022-06-020.32 (+0.01)0.0 (0.0)0.07 (0.0)21.7100.000.011721.321.021.4521.0
2022-05-270.31 (+0.02)0.0 (0.0)0.07 (0.0)166.1500.000.026020.9520.8521.220.75
2022-05-200.29 (0.0)0.0 (0.0)0.07 (0.0)144.8600.000.028820.9520.8521.2520.6
2022-05-130.29 (-0.01)0.0 (0.0)0.07 (0.0)-9-3.8500.000.023420.920.5521.020.55
2022-05-060.3 (-0.06)0.0 (0.0)0.07 (0.0)-60-11.3900.0-5-0.9552720.8520.422.020.4
2022-04-290.36 (+0.03)0.0 (0.0)0.07 (0.0)234.2800.050.9353820.4520.8520.8520.1
2022-04-220.33 (+0.04)0.0 (0.0)0.07 (0.0)399.8700.000.039520.8520.6521.420.4
2022-04-150.29 (-0.03)0.0 (0.0)0.07 (0.0)-30-3.2700.000.091720.6521.8522.320.65
2022-04-080.32 (+0.02)0.0 (0.0)0.07 (0.0)202.1100.000.094621.820.9522.4520.55
2022-04-010.3 (+0.04)0.0 (0.0)0.07 (0.0)331.7800.000.0185321.2521.122.1520.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.26 (-0.03)0.0 (0.0)0.07 (0.0)-32-0.9500.000.0337621.122.723.3520.75
2022-03-180.29 (+0.02)0.0 (0.0)0.07 (0.0)110.1200.000.0930022.720.9523.620.95
2022-03-110.27 (0.0)0.0 (0.0)0.07 (0.0)10.1100.000.093520.7521.521.7520.65
2022-03-040.27 (+0.02)0.0 (0.0)0.07 (0.0)111.7600.000.062621.6520.9521.920.95
2022-02-250.25 (-0.05)0.0 (0.0)0.07 (0.0)-36-3.2200.000.0111821.021.6522.220.55
2022-02-180.3 (+0.03)0.0 (0.0)0.07 (0.0)250.4400.000.0571821.519.9522.7519.9
2022-02-110.27 (-0.01)0.0 (0.0)0.07 (0.0)-8-1.4400.000.055719.9520.020.119.5
2022-01-260.28 (-0.04)0.0 (0.0)0.07 (0.0)-35-13.4100.000.026119.419.619.9519.25
2022-01-210.32 (-0.06)0.0 (0.0)0.07 (0.0)-50-10.500.000.047619.9519.6520.119.05
2022-01-140.38 (-0.03)0.0 (0.0)0.07 (0.0)-10-3.4800.000.028719.519.6519.9519.0
2022-01-070.41 (0.0)0.0 (0.0)0.07 (0.0)-3-1.1800.000.025519.7519.7519.9519.6
2021-12-300.41 (+0.01)0.0 (0.0)0.07 (0.0)135.6800.000.022919.7519.5519.8519.45
2021-12-240.4 (+0.01)0.0 (0.0)0.07 (0.0)40.9600.000.041819.620.220.219.4
2021-12-170.39 (0.0)0.0 (0.0)0.07 (0.0)-1-0.2500.000.040720.019.820.119.6
2021-12-100.39 (+0.04)0.0 (0.0)0.07 (0.0)174.9300.000.034519.620.4520.4519.35
2021-12-030.35 (0.0)0.0 (0.0)0.07 (0.0)61.0200.000.058820.1519.720.519.2
2021-11-260.35 (-0.02)0.0 (0.0)0.07 (0.0)-18-4.6500.000.038719.8519.820.0519.25
2021-11-190.37 (-0.01)0.0 (0.0)0.07 (0.0)-11-1.9600.000.056219.7519.719.9519.05
2021-11-120.38 (+0.07)0.0 (0.0)0.07 (0.0)535.5300.000.095819.719.2520.119.0
2021-11-050.31 (0.0)0.0 (0.0)0.07 (-0.01)373.6700.000.0100719.2520.1520.2518.95
2021-10-290.31 (0.0)0.0 (0.0)0.08 (0.0)-2-0.3400.000.059620.220.421.219.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.31 (+0.02)0.0 (0.0)0.08 (0.0)141.4200.000.098820.321.322.1520.2
2021-10-150.29 (+0.01)0.0 (0.0)0.08 (0.0)20.0800.000.0242421.521.423.720.95
2021-10-080.28 (-0.22)0.0 (0.0)0.08 (0.0)-161-2.0800.000.0772821.523.3523.620.9
2021-10-010.5 (+0.15)0.0 (0.0)0.08 (0.0)921.0700.000.0856523.222.7523.219.6
2021-09-240.35 (+0.03)0.0 (0.0)0.08 (0.0)192.2600.000.084020.7517.520.7517.0
2021-09-170.32 (+0.02)0.0 (0.0)0.08 (0.0)184.5100.000.039917.718.218.317.55
2021-09-100.3 (-0.02)0.0 (0.0)0.08 (+0.01)60.9700.000.061818.1519.319.318.0
2021-09-030.32 (+0.01)0.0 (0.0)0.07 (0.0)71.5200.000.046119.118.919.218.75
2021-08-270.31 (-0.05)0.0 (0.0)0.07 (-0.01)102.2700.000.044019.119.019.818.55
2021-08-200.36 (+0.02)0.0 (0.0)0.08 (+0.01)211.4100.000.0149218.818.820.118.25
2021-08-130.34 (+0.01)0.0 (0.0)0.07 (0.0)70.2700.000.0259318.719.719.7517.6
2021-08-060.33 (-0.01)0.0 (0.0)0.07 (-0.08)-3-0.200.0-50-3.3151318.821.1522.018.8
2021-07-300.34 (-0.07)0.0 (0.0)0.15 (+0.07)00.000.0502.29218121.022.623.119.5
2021-07-230.41 (+0.1)0.0 (0.0)0.08 (0.0)-37-0.4400.000.0847622.622.824.721.5
2021-07-160.31 (+0.06)0.0 (0.0)0.08 (0.0)390.5700.000.0685021.915.221.914.95
2021-07-090.25 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.051415.0515.3515.415.0
2021-07-020.25 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.049615.3515.415.615.1
2021-06-250.25 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.029915.515.615.815.4
2021-06-180.25 (0.0)0.0 (0.0)0.08 (+0.01)-1-0.5800.000.017115.715.816.115.4
2021-06-110.25 (0.0)0.0 (0.0)0.07 (-0.01)20.5600.000.035915.6515.616.315.4
2021-06-040.25 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.025015.6516.116.515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.25 (-0.04)0.0 (0.0)0.08 (+0.01)-14-5.7900.000.024215.815.7516.2515.6
2021-05-210.29 (+0.02)0.0 (0.0)0.07 (0.0)142.5100.000.055816.315.0516.415.05
2021-05-140.27 (+0.03)0.0 (0.0)0.07 (0.0)51.5300.000.032615.816.816.9515.05
2021-05-070.24 (0.0)0.0 (0.0)0.07 (0.0)-2-0.2800.000.071416.517.4517.7516.0
2021-04-290.24 (-0.01)0.0 (0.0)0.07 (-0.01)-2-0.8100.000.024617.4517.5517.5517.3
2021-04-230.25 (-0.02)0.0 (0.0)0.08 (0.0)-10-1.4800.000.067617.517.5518.4517.4
2021-04-160.27 (0.0)0.0 (0.0)0.08 (0.0)-2-0.4100.000.048317.5517.417.617.2
2021-04-090.27 (0.0)0.0 (0.0)0.08 (0.0)-2-0.6600.000.030217.5517.917.917.45
2021-04-010.27 (0.0)0.0 (0.0)0.08 (0.0)30.7900.000.037917.718.0518.317.5
2021-03-260.27 (0.0)0.0 (0.0)0.08 (0.0)-1-0.2600.000.038818.017.718.117.6
2021-03-190.27 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.044217.717.8518.0517.4
2021-03-120.27 (+0.03)0.0 (0.0)0.08 (+0.01)90.6700.000.0133817.8518.918.917.4
2021-03-050.24 (0.0)0.0 (0.0)0.07 (0.0)-2-0.3900.000.051318.6519.7519.9518.55
2021-02-260.24 (+0.01)0.0 (0.0)0.07 (0.0)81.2500.000.063819.9519.9520.219.15
2021-02-190.23 (-0.01)0.0 (0.0)0.07 (-0.01)-2-0.5700.000.034819.919.520.0519.45
2021-02-050.24 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.028519.1518.919.218.8
2021-01-290.24 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.021718.819.219.2518.8
2021-01-220.24 (-0.01)0.0 (0.0)0.08 (0.0)-3-0.8600.000.034819.418.920.118.8
2021-01-150.25 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.031418.919.019.318.8
2021-01-080.25 (-0.01)0.0 (0.0)0.08 (+0.01)00.000.000.022719.5520.020.019.5
2020-12-310.26 (-0.01)0.0 (0.0)0.07 (-0.01)-2-0.3900.000.051420.019.820.3519.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.27 (-0.01)0.0 (0.0)0.08 (0.0)00.000.000.035519.8519.9520.119.5
2020-12-180.28 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.033919.920.0520.2519.9
2020-12-110.28 (0.0)0.0 (0.0)0.08 (0.0)10.2700.000.036720.2520.620.9519.4
2020-12-040.28 (0.0)0.0 (0.0)0.08 (0.0)-3-1.0500.000.028620.520.0520.5519.95
2020-11-270.28 (+0.01)0.0 (0.0)0.08 (+0.01)40.900.000.044220.0520.7520.7520.0
2020-11-200.27 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.031920.7521.4521.4520.4
2020-11-130.27 (-0.05)0.0 (0.0)0.07 (-0.01)-34-6.7100.000.050721.3521.621.720.45
2020-11-060.32 (-0.01)0.0 (0.0)0.08 (0.0)-8-2.2600.000.035421.621.421.721.25
2020-10-300.33 (-0.01)0.0 (0.0)0.08 (0.0)-16-6.300.000.025421.421.822.021.25
2020-10-230.34 (-0.02)0.0 (0.0)0.08 (0.0)-10-2.400.000.041621.821.222.421.2
2020-10-160.36 (-0.02)0.0 (0.0)0.08 (0.0)-18-2.900.000.062021.421.621.620.45
2020-10-080.38 (-0.01)0.0 (0.0)0.08 (0.0)-7-3.8300.000.018321.722.022.021.55
2020-09-300.39 (-0.01)0.0 (0.0)0.08 (0.0)-1-0.5300.000.018721.8521.421.9521.4
2020-09-250.4 (-0.04)0.0 (0.0)0.08 (0.0)-39-7.4700.000.052221.421.822.020.9
2020-09-180.44 (+0.04)0.0 (0.0)0.08 (0.0)322.1900.0-3-0.21145821.921.922.421.75
2020-09-110.4 (+0.1)0.0 (0.0)0.08 (0.0)713.9400.030.17180221.8521.6522.521.25
2020-09-040.3 (+0.02)0.0 (0.0)0.08 (+0.01)213.0400.000.069021.4521.321.821.0
2020-08-280.28 (+0.03)0.0 (0.0)0.07 (-0.01)272.7400.0-3-0.398621.320.921.5520.8
2020-08-210.25 (0.0)0.0 (0.0)0.08 (0.0)-3-0.3500.000.085421.121.7521.7520.5
2020-08-140.25 (-0.01)0.0 (0.0)0.08 (0.0)-6-0.4100.010.07145021.5520.921.720.35
2020-08-070.26 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.088020.721.021.3520.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.26 (+0.02)0.0 (0.0)0.08 (+0.01)110.7300.020.13150120.9522.022.120.65
2020-07-240.24 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.084721.621.022.220.5
2020-07-170.24 (+0.01)0.0 (0.0)0.07 (0.0)-4-0.7900.000.050521.321.1521.6520.65
2020-07-100.23 (-0.01)0.0 (0.0)0.07 (-0.01)-1-0.1300.000.074521.1522.1522.1521.0
2020-07-030.24 (+0.01)0.0 (0.0)0.08 (-0.01)20.0700.0-10-0.35283922.020.723.1520.55
2020-06-240.23 (0.0)0.0 (0.0)0.09 (+0.01)00.000.051.4235321.0522.1522.1521.0
2020-06-190.23 (-0.01)0.0 (0.0)0.08 (+0.01)-7-1.0100.050.7269122.1521.223.221.05
2020-06-120.24 (0.0)0.0 (0.0)0.07 (-0.01)10.1100.000.090621.422.622.620.6
2020-06-050.24 (+0.02)0.0 (0.0)0.08 (+0.01)130.8700.000.0149922.622.9523.6522.5
2020-05-290.22 (-0.02)0.0 (0.0)0.07 (-0.01)-15-0.400.000.0373422.9521.3524.020.8
2020-05-220.24 (-0.01)0.0 (0.0)0.08 (0.0)-8-1.1400.0-1-0.1470221.5521.7522.321.05
2020-05-150.25 (0.0)0.0 (0.0)0.08 (+0.01)-6-0.3200.010.05187022.023.1523.721.8
2020-05-080.25 (+0.01)0.0 (0.0)0.07 (-0.01)50.100.000.0502722.220.623.720.2
2020-04-300.24 (0.0)0.0 (0.0)0.08 (0.0)10.1400.000.073920.619.920.919.85
2020-04-240.24 (-0.05)0.0 (0.0)0.08 (+0.01)-41-11.6800.000.035119.920.320.5519.3
2020-04-170.29 (-0.06)0.0 (0.0)0.07 (0.0)-43-4.4300.000.097120.419.020.919.0
2020-04-100.35 (-0.03)0.0 (0.0)0.07 (-0.01)-16-2.6800.000.059719.1519.2519.3518.65
2020-04-010.38 (-0.11)0.0 (0.0)0.08 (0.0)-77-11.8100.000.065219.019.219.7518.85
2020-03-270.49 (-0.19)0.0 (0.0)0.08 (0.0)-139-12.3700.0-5-0.44112419.216.919.6516.8
2020-03-200.68 (-0.18)0.0 (0.0)0.08 (-0.02)-147-8.0200.0-11-0.6183217.7518.8519.216.05
2020-03-130.86 (-0.07)0.0 (0.0)0.1 (+0.02)-56-2.0300.0160.58276018.4524.825.018.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.93 (+0.26)0.0 (0.0)0.08 (0.0)1866.4700.000.0287625.023.8525.423.2
2020-02-270.67 (+0.01)0.0 (0.0)0.08 (0.0)60.4100.000.0145124.024.0524.223.4
2020-02-210.66 (+0.43)0.0 (0.0)0.08 (0.0)31210.700.000.0291724.224.125.023.75
2020-02-140.23 (+0.01)0.0 (0.0)0.08 (0.0)40.1200.000.0332824.022.7524.3522.75
2020-02-070.22 (-0.01)0.0 (0.0)0.08 (0.0)-5-0.2100.000.0242022.820.823.520.65
2020-01-310.23 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.081021.0521.121.320.45
2020-01-200.23 (0.0)0.0 (0.0)0.08 (0.0)-2-0.800.000.024921.2521.721.721.05
2020-01-170.23 (0.0)0.0 (0.0)0.08 (+0.01)-2-0.300.000.065821.020.321.220.3
2020-01-100.23 (+0.01)0.0 (0.0)0.07 (0.0)61.3200.000.045620.2520.3520.820.1
2020-01-030.22 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.011920.220.2520.620.15
2019-12-310.22 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.031020.2520.3520.720.05
2019-12-270.22 (0.0)0.0 (0.0)0.07 (-0.01)30.6800.000.044420.420.321.020.1
2019-12-200.22 (-0.01)0.0 (0.0)0.08 (+0.01)-9-3.4900.000.025820.1520.920.920.05
2019-12-130.23 (+0.01)0.0 (0.0)0.07 (-0.01)90.9500.0-2-0.2194620.720.421.9520.3
2019-12-060.22 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.086720.220.120.819.8
2019-11-290.22 (0.0)0.0 (0.0)0.08 (0.0)-1-0.1800.0-3-0.5554720.220.720.819.7
2019-11-220.22 (-0.09)0.0 (0.0)0.08 (0.0)10.0900.010.09112420.420.421.320.3
2019-11-150.31 (0.0)0.0 (0.0)0.08 (0.0)-2-1.1400.000.017520.220.5520.6520.1
2019-11-080.31 (-0.01)0.0 (0.0)0.08 (-0.01)-2-0.1800.0-2-0.18110020.5520.821.3520.4
2019-11-010.32 (0.0)0.0 (0.0)0.09 (+0.01)-2-0.3100.020.3164220.4520.521.520.3
2019-10-250.32 (-0.05)0.0 (0.0)0.08 (0.0)20.4500.000.044220.2520.021.8519.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.37 (+0.09)0.0 (0.0)0.08 (-0.02)41.3200.0-12-3.9630320.220.120.4519.5
2019-10-090.28 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.028420.120.420.8520.0
2019-10-040.28 (0.0)0.0 (0.0)0.1 (+0.01)00.000.050.5395120.320.221.9520.0
2019-09-270.28 (0.0)0.0 (0.0)0.09 (0.0)-1-0.2100.000.046620.1520.7520.9519.9
2019-09-200.28 (-0.01)0.0 (0.0)0.09 (0.0)-5-1.9300.000.025920.7521.221.320.75
2019-09-120.29 (-0.08)0.0 (0.0)0.09 (-0.03)60.8200.000.073321.220.0521.820.05
2019-09-060.37 (0.0)0.0 (0.0)0.12 (0.0)00.000.0-1-0.2638220.220.1520.420.05
2019-08-300.37 (-0.05)0.0 (0.0)0.12 (0.0)00.000.000.050520.1520.0520.1519.75
2019-08-230.42 (-0.02)0.0 (0.0)0.12 (0.0)-9-1.0100.000.089520.220.320.920.0
2019-08-160.44 (+0.03)0.0 (0.0)0.12 (0.0)140.8600.0-3-0.19161920.2518.920.2518.8
2019-08-080.41 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.0128619.018.119.016.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.33 (0.0)0.0 (0.0)0.05 (0.0)40.1600.000.0255916.9516.717.215.8
2024-02-290.33 (+0.02)0.0 (0.0)0.05 (0.0)120.700.000.0170616.716.516.916.35
2024-01-310.31 (-0.07)0.0 (0.0)0.05 (0.0)20.1100.000.0186416.517.417.4516.1
2023-12-290.38 (0.0)0.0 (0.0)0.05 (0.0)20.0800.000.0259017.4517.4518.517.25
2023-11-300.38 (-0.05)0.0 (0.0)0.05 (-0.21)60.1300.0-192-4.28448317.416.2518.516.1
2023-10-310.43 (+0.03)0.0 (0.0)0.26 (+0.02)303.6100.0161.9383016.2516.9516.9516.0
2023-09-280.4 (+0.04)0.0 (0.0)0.24 (+0.19)-2-0.1700.017615.38114416.516.717.3516.25
2023-08-310.36 (-0.16)0.0 (0.0)0.05 (0.0)-281-2.7200.000.01033616.716.9520.415.7
2023-07-310.52 (+0.12)0.0 (0.0)0.05 (-0.03)972.3100.0-27-0.64419716.9519.319.4516.3
2023-06-300.4 (+0.13)0.0 (0.0)0.08 (+0.03)990.6800.0270.191448619.2516.5521.2516.25
2023-05-310.27 (+0.03)0.0 (0.0)0.05 (-0.01)170.100.0-7-0.041663716.714.8518.314.55
2023-04-280.24 (+0.01)0.0 (0.0)0.06 (0.0)80.7100.0-2-0.18113314.815.0515.314.5
2023-03-310.23 (-0.02)0.0 (0.0)0.06 (+0.01)-20-0.5100.090.23394215.014.6516.314.65
2023-02-240.25 (0.0)0.0 (0.0)0.05 (0.0)121.1600.000.0103114.614.515.114.3
2023-01-310.25 (0.0)0.0 (0.0)0.05 (0.0)30.6400.000.047214.414.4514.914.3
2022-12-300.25 (+0.01)0.0 (0.0)0.05 (-0.04)30.3900.0-37-4.7977214.6514.8515.514.55
2022-11-300.24 (-0.02)0.0 (0.0)0.09 (-0.05)-6-0.7400.0-31-3.8480814.7515.216.314.2
2022-10-310.26 (-0.01)0.0 (0.0)0.14 (+0.05)-7-0.2300.0451.51298515.220.120.413.9
2022-09-300.27 (-0.01)0.0 (0.0)0.09 (+0.02)60.2800.0170.79214120.120.522.3519.4
2022-08-310.28 (-0.02)0.0 (0.0)0.07 (0.0)-12-1.9300.000.062220.6520.421.2520.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.3 (+0.01)0.0 (0.0)0.07 (0.0)40.4800.000.083720.3521.7522.020.1
2022-06-300.29 (-0.03)0.0 (0.0)0.07 (0.0)-20-1.9500.000.0102821.7521.2521.9520.6
2022-05-310.32 (-0.04)0.0 (0.0)0.07 (0.0)-36-2.600.0-5-0.36138721.2520.422.020.4
2022-04-290.36 (+0.03)0.0 (0.0)0.07 (0.0)300.9500.050.16315420.4521.822.4520.1
2022-03-310.33 (+0.08)0.0 (0.0)0.07 (0.0)460.2900.000.01573621.8520.9523.620.35
2022-02-250.25 (-0.03)0.0 (0.0)0.07 (0.0)-19-0.2600.000.0739321.020.022.7519.5
2022-01-260.28 (-0.13)0.0 (0.0)0.07 (0.0)-98-7.6600.000.0128019.419.7520.119.0
2021-12-300.41 (+0.06)0.0 (0.0)0.07 (0.0)382.1900.000.0173219.7519.9520.519.35
2021-11-300.35 (+0.04)0.0 (0.0)0.07 (-0.01)621.9500.000.0317219.9520.1520.2518.95
2021-10-290.31 (-0.06)0.0 (0.0)0.08 (0.0)-55-0.3500.000.01554820.221.223.719.85
2021-09-300.37 (+0.05)0.0 (0.0)0.08 (0.0)440.6400.000.0690221.119.122.817.0
2021-08-310.32 (-0.02)0.0 (0.0)0.08 (-0.07)410.6600.0-50-0.81621119.1521.1522.017.6
2021-07-300.34 (+0.09)0.0 (0.0)0.15 (+0.07)20.0100.0500.271827421.015.2524.714.95
2021-06-300.25 (0.0)0.0 (0.0)0.08 (0.0)10.0800.000.0127015.215.7516.315.15
2021-05-310.25 (+0.01)0.0 (0.0)0.08 (+0.01)30.1600.000.0189615.7517.4517.7515.05
2021-04-290.24 (-0.03)0.0 (0.0)0.07 (-0.01)-15-0.8700.000.0172817.4517.718.4517.2
2021-03-310.27 (+0.03)0.0 (0.0)0.08 (+0.01)80.2600.000.0304117.819.7519.9517.4
2021-02-260.24 (0.0)0.0 (0.0)0.07 (-0.01)60.4700.000.0127219.9518.920.218.8
2021-01-290.24 (-0.02)0.0 (0.0)0.08 (+0.01)-3-0.2700.000.0110818.820.020.118.8
2020-12-310.26 (-0.02)0.0 (0.0)0.07 (0.0)-7-0.3900.000.0180920.020.020.9519.4
2020-11-300.28 (-0.05)0.0 (0.0)0.07 (-0.01)-35-2.0900.000.0167820.021.421.719.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.33 (-0.06)0.0 (0.0)0.08 (0.0)-51-3.4600.000.0147521.422.022.420.45
2020-09-300.39 (+0.09)0.0 (0.0)0.08 (0.0)721.5900.000.0452021.8521.222.520.9
2020-08-310.3 (+0.04)0.0 (0.0)0.08 (0.0)300.700.0-2-0.05431321.321.021.7520.1
2020-07-310.26 (+0.02)0.0 (0.0)0.08 (0.0)40.100.0-4-0.1404020.9521.7522.320.5
2020-06-300.24 (+0.02)0.0 (0.0)0.08 (+0.01)110.1900.060.1584921.6522.9523.6520.55
2020-05-290.22 (-0.02)0.0 (0.0)0.07 (-0.01)-24-0.2100.000.01133422.9520.624.020.2
2020-04-300.24 (-0.17)0.0 (0.0)0.08 (0.0)-121-4.3700.000.0276920.619.120.918.65
2020-03-310.41 (-0.26)0.0 (0.0)0.08 (0.0)-211-2.3100.000.0913619.2523.8525.416.05
2020-02-270.67 (+0.44)0.0 (0.0)0.08 (0.0)3173.1300.000.01011724.020.825.020.65
2020-01-310.23 (+0.01)0.0 (0.0)0.08 (+0.01)20.0900.000.0229321.0520.2521.720.1
2019-12-310.22 (0.0)0.0 (0.0)0.07 (-0.01)30.1100.0-2-0.07282820.2520.121.9519.8
2019-11-290.22 (-0.1)0.0 (0.0)0.08 (-0.01)-4-0.1300.0-4-0.13297820.220.421.3519.7
2019-10-310.32 (+0.04)0.0 (0.0)0.09 (0.0)40.1500.0-5-0.19259520.4520.221.9519.5
2019-09-270.28 (-0.09)0.0 (0.0)0.09 (-0.03)00.000.0-1-0.05184120.1520.1521.819.9
2019-08-300.37 (-0.05)0.0 (0.0)0.12 (0.0)40.0800.010.02482820.1518.5520.916.7
2019-07-310.42 (+0.01)0.0 (0.0)0.12 (0.0)10.0400.0-1-0.04262418.5519.5519.9518.5
2019-06-280.41 (-0.16)0.0 (0.0)0.12 (0.0)-82-3.6600.010.04224219.6520.320.7519.0
2019-05-310.57 (+0.14)0.0 (0.0)0.12 (+0.02)841.8500.0130.29454620.4522.023.219.35
2019-04-300.43 ()0.0 ()0.1 ()40.500.0-5-0.6280221.521.922.020.05

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。