| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.6 (0.65%) | 85 (60.38%) | 0 | 0.0 | 0.09% | 0.25% | 0.68% |
| 2026-06-02 | 15.5 (0.65%) | 53 (15.22%) | 1 | 1.89 | 0.06% | 0.2% | 0.61% |
| 2026-06-01 | 15.4 (1.32%) | 46 (76.92%) | 2 | 4.35 | 0.05% | 0.17% | 0.62% |
| 2026-05-29 | 15.2 (0.33%) | 26 (30.0%) | 4 | 15.38 | 0.03% | 0.18% | 0.58% |
| 2026-05-28 | 15.15 (2.02%) | 20 (-55.56%) | 2 | 10.0 | 0.02% | 0.18% | 0.56% |
| 2026-05-27 | 14.85 (-1.0%) | 45 (125.0%) | 0 | 0.0 | 0.05% | 0.18% | 0.55% |
| 2026-05-26 | 15.0 (-1.32%) | 20 (-62.96%) | 3 | 15.0 | 0.02% | 0.14% | 0.53% |
| 2026-05-25 | 15.2 (1.33%) | 54 (125.0%) | 3 | 5.56 | 0.06% | 0.13% | 0.51% |
| 2026-05-22 | 15.0 (0.0%) | 24 (-7.69%) | 0 | 0.0 | 0.03% | 0.11% | 0.47% |
| 2026-05-21 | 15.0 (-1.32%) | 26 (188.89%) | 2 | 7.69 | 0.03% | 0.12% | 0.48% |
| 2026-05-20 | 15.2 (0.66%) | 9 (-25.0%) | 1 | 11.11 | 0.01% | 0.13% | 0.47% |
| 2026-05-19 | 15.1 (-2.27%) | 12 (-58.62%) | 1 | 8.33 | 0.01% | 0.12% | 0.52% |
| 2026-05-18 | 15.45 (2.66%) | 29 (-23.68%) | 0 | 0.0 | 0.03% | 0.16% | 0.52% |
| 2026-05-15 | 15.05 (-0.66%) | 38 (15.15%) | 3 | 7.89 | 0.04% | 0.16% | 0.57% |
| 2026-05-14 | 15.15 (-2.88%) | 33 (1000.0%) | 0 | 0.0 | 0.04% | 0.14% | 0.58% |
| 2026-05-13 | 15.6 (0.0%) | 3 (-92.86%) | 0 | 0.0 | 0.0% | 0.12% | 0.61% |
| 2026-05-12 | 15.6 (-0.95%) | 42 (27.27%) | 10 | 23.81 | 0.05% | 0.13% | 0.73% |
| 2026-05-11 | 15.75 (1.61%) | 33 (73.68%) | 1 | 3.03 | 0.04% | 0.16% | 0.71% |
| 2026-05-08 | 15.5 (0.0%) | 19 (26.67%) | 3 | 15.79 | 0.02% | 0.14% | 0.78% |
| 2026-05-07 | 15.5 (0.0%) | 15 (-6.25%) | 0 | 0.0 | 0.02% | 0.13% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.5 (0.0%) | 16 (-76.12%) | 2 | 12.5 | 0.02% | 0.12% | 0.81% |
| 2026-05-05 | 15.5 (-2.52%) | 67 (509.09%) | 5 | 7.46 | 0.07% | 0.12% | 0.83% |
| 2026-05-04 | 15.9 (0.0%) | 11 (57.14%) | 1 | 9.09 | 0.01% | 0.06% | 0.8% |
| 2026-04-30 | 15.9 (-0.62%) | 7 (-36.36%) | 2 | 28.57 | 0.01% | 0.07% | 0.81% |
| 2026-04-29 | 16.0 (-0.62%) | 11 (-38.89%) | 0 | 0.0 | 0.01% | 0.09% | 0.82% |
| 2026-04-28 | 16.1 (2.22%) | 18 (125.0%) | 1 | 5.56 | 0.02% | 0.1% | 0.85% |
| 2026-04-27 | 15.75 (1.29%) | 8 (-55.56%) | 0 | 0.0 | 0.01% | 0.13% | 0.86% |
| 2026-04-24 | 15.55 (-0.32%) | 18 (-40.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.87% |
| 2026-04-23 | 15.6 (-2.8%) | 30 (50.0%) | 0 | 0.0 | 0.03% | 0.2% | 0.89% |
| 2026-04-22 | 16.05 (-2.13%) | 20 (-58.33%) | 1 | 5.0 | 0.02% | 0.22% | 0.9% |
| 2026-04-21 | 16.4 (3.47%) | 48 (242.86%) | 6 | 12.5 | 0.05% | 0.27% | 0.94% |
| 2026-04-20 | 15.85 (0.0%) | 14 (-81.58%) | 0 | 0.0 | 0.02% | 0.34% | 0.91% |
| 2026-04-17 | 15.85 (-1.86%) | 76 (52.0%) | 9 | 11.84 | 0.08% | 0.35% | 0.91% |
| 2026-04-16 | 16.15 (0.31%) | 50 (-15.25%) | 4 | 8.0 | 0.05% | 0.37% | 0.85% |
| 2026-04-15 | 16.1 (1.9%) | 59 (-47.79%) | 1 | 1.69 | 0.06% | 0.35% | 0.83% |
| 2026-04-14 | 15.8 (-1.25%) | 113 (352.0%) | 2 | 1.77 | 0.12% | 0.32% | 0.78% |
| 2026-04-13 | 16.0 (-1.84%) | 25 (-75.0%) | 4 | 16.0 | 0.03% | 0.24% | 0.89% |
| 2026-04-10 | 16.3 (-0.31%) | 100 (257.14%) | 9 | 9.0 | 0.11% | 0.25% | 0.89% |
| 2026-04-09 | 16.35 (1.24%) | 28 (0.0%) | 9 | 32.14 | 0.03% | 0.17% | 0.85% |
| 2026-04-08 | 16.15 (0.62%) | 28 (-34.88%) | 0 | 0.0 | 0.03% | 0.16% | 1.07% |
| 2026-04-07 | 16.05 (-2.43%) | 43 (26.47%) | 2 | 4.65 | 0.05% | 0.16% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.45 (0.61%) | 34 (70.0%) | 3 | 8.82 | 0.04% | 0.15% | 1.03% |
| 2026-04-01 | 16.35 (0.93%) | 20 (5.26%) | 5 | 25.0 | 0.02% | 0.13% | 1.02% |
| 2026-03-31 | 16.2 (-1.82%) | 19 (-47.22%) | 0 | 0.0 | 0.02% | 0.15% | 1.06% |
| 2026-03-30 | 16.5 (-2.94%) | 36 (12.5%) | 5 | 13.89 | 0.04% | 0.17% | 1.11% |
| 2026-03-27 | 17.0 (-0.58%) | 32 (77.78%) | 1 | 3.12 | 0.03% | 0.19% | 1.08% |
| 2026-03-26 | 17.1 (0.0%) | 18 (-50.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.12% |
| 2026-03-25 | 17.1 (-0.87%) | 36 (9.09%) | 0 | 0.0 | 0.04% | 0.17% | 1.13% |
| 2026-03-24 | 17.25 (-2.82%) | 33 (-40.0%) | 5 | 15.15 | 0.04% | 0.16% | 1.13% |
| 2026-03-23 | 17.75 (7.58%) | 55 (139.13%) | 1 | 1.82 | 0.06% | 0.15% | 1.17% |
| 2026-03-20 | 16.5 (-2.37%) | 23 (109.09%) | 6 | 26.09 | 0.02% | 0.11% | 1.39% |
| 2026-03-19 | 16.9 (-0.29%) | 11 (-57.69%) | 0 | 0.0 | 0.01% | 0.32% | 1.37% |
| 2026-03-18 | 16.95 (0.3%) | 26 (-7.14%) | 0 | 0.0 | 0.03% | 0.33% | 1.45% |
| 2026-03-17 | 16.9 (-0.59%) | 28 (75.0%) | 3 | 10.71 | 0.03% | 0.37% | 1.48% |
| 2026-03-16 | 17.0 (1.49%) | 16 (-92.66%) | 1 | 6.25 | 0.02% | 0.6% | 1.54% |
| 2026-03-13 | 16.75 (-0.89%) | 218 (1047.37%) | 4 | 1.83 | 0.24% | 0.61% | 1.6% |
| 2026-03-12 | 16.9 (-0.59%) | 19 (-70.77%) | 1 | 5.26 | 0.02% | 0.38% | 1.46% |
| 2026-03-11 | 17.0 (-0.58%) | 65 (-72.46%) | 6 | 9.23 | 0.07% | 0.38% | 1.53% |
| 2026-03-10 | 17.1 (2.09%) | 236 (742.86%) | 25 | 10.59 | 0.25% | 0.38% | 1.46% |
| 2026-03-09 | 16.75 (-2.05%) | 28 (600.0%) | 0 | 0.0 | 0.03% | 0.19% | 1.26% |
| 2026-03-06 | 17.1 (0.59%) | 4 (-77.78%) | 0 | 0.0 | 0.0% | 0.17% | 1.43% |
| 2026-03-05 | 17.0 (0.0%) | 18 (-72.73%) | 4 | 22.22 | 0.02% | 0.24% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.0 (0.0%) | 66 (6.45%) | 7 | 10.61 | 0.07% | 0.24% | 1.48% |
| 2026-03-03 | 17.0 (-0.58%) | 62 (588.89%) | 0 | 0.0 | 0.07% | 0.21% | 1.44% |
| 2026-03-02 | 17.1 (0.0%) | 9 (-86.76%) | 4 | 44.44 | 0.01% | 0.22% | 1.41% |
| 2026-02-26 | 17.1 (1.18%) | 68 (209.09%) | 3 | 4.41 | 0.07% | 0.5% | 1.49% |
| 2026-02-25 | 16.9 (0.0%) | 22 (-42.11%) | 6 | 27.27 | 0.02% | 0.43% | 1.49% |
| 2026-02-24 | 16.9 (0.0%) | 38 (-46.48%) | 11 | 28.95 | 0.04% | 0.5% | 1.56% |
| 2026-02-23 | 16.9 (1.81%) | 71 (-72.8%) | 13 | 18.31 | 0.08% | 0.51% | 1.57% |
| 2026-02-11 | 16.6 (1.84%) | 261 (6425.0%) | 3 | 1.15 | 0.28% | 0.53% | 1.63% |
| 2026-02-10 | 16.3 (0.93%) | 4 (-95.29%) | 1 | 25.0 | 0.0% | 0.32% | 1.47% |
| 2026-02-09 | 16.15 (1.57%) | 85 (66.67%) | 6 | 7.06 | 0.09% | 0.42% | 1.54% |
| 2026-02-06 | 15.9 (-5.36%) | 51 (-41.38%) | 8 | 15.69 | 0.06% | 0.41% | 1.56% |
| 2026-02-05 | 16.8 (1.2%) | 87 (24.29%) | 2 | 2.3 | 0.09% | 0.36% | 1.65% |
| 2026-02-04 | 16.6 (-1.78%) | 70 (-25.53%) | 8 | 11.43 | 0.08% | 0.32% | 1.71% |
| 2026-02-03 | 16.9 (4.32%) | 94 (18.99%) | 8 | 8.51 | 0.1% | 0.44% | 2.01% |
| 2026-02-02 | 16.2 (2.53%) | 79 (1480.0%) | 1 | 1.27 | 0.09% | 0.39% | 2.46% |
| 2026-01-30 | 15.8 (0.0%) | 5 (-89.8%) | 0 | 0.0 | 0.01% | 0.33% | 2.95% |
| 2026-01-29 | 15.8 (-3.95%) | 49 (-72.47%) | 4 | 8.16 | 0.05% | 0.36% | 3.2% |
| 2026-01-28 | 16.45 (1.86%) | 178 (256.0%) | 3 | 1.69 | 0.19% | 0.34% | 3.19% |
| 2026-01-27 | 16.15 (-1.22%) | 50 (100.0%) | 3 | 6.0 | 0.05% | 0.24% | 3.03% |
| 2026-01-26 | 16.35 (2.19%) | 25 (-13.79%) | 3 | 12.0 | 0.03% | 0.26% | 2.99% |
| 2026-01-23 | 16.0 (1.91%) | 29 (-17.14%) | 8 | 27.59 | 0.03% | 0.32% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.7 (0.64%) | 35 (-56.25%) | 1 | 2.86 | 0.04% | 0.34% | 2.98% |
| 2026-01-21 | 15.6 (0.0%) | 80 (12.68%) | 1 | 1.25 | 0.09% | 0.44% | 2.96% |
| 2026-01-20 | 15.6 (-0.32%) | 71 (-14.46%) | 4 | 5.63 | 0.08% | 0.48% | 2.9% |
| 2026-01-19 | 15.65 (-0.95%) | 83 (66.0%) | 3 | 3.61 | 0.09% | 0.47% | 2.82% |
| 2026-01-16 | 15.8 (1.28%) | 50 (-60.0%) | 3 | 6.0 | 0.05% | 0.5% | 2.75% |
| 2026-01-15 | 15.6 (1.3%) | 125 (6.84%) | 5 | 4.0 | 0.13% | 0.59% | 2.71% |
| 2026-01-14 | 15.4 (-0.32%) | 117 (95.0%) | 7 | 5.98 | 0.13% | 0.61% | 2.61% |
| 2026-01-13 | 15.45 (-3.44%) | 60 (-43.93%) | 6 | 10.0 | 0.06% | 0.86% | 2.5% |
| 2026-01-12 | 16.0 (-2.44%) | 107 (-20.15%) | 10 | 9.35 | 0.12% | 1.34% | 2.44% |
| 2026-01-09 | 16.4 (-0.61%) | 134 (-6.94%) | 16 | 11.94 | 0.14% | 1.8% | 2.33% |
| 2026-01-08 | 16.5 (-0.6%) | 144 (-58.74%) | 9 | 6.25 | 0.16% | 1.92% | 2.19% |
| 2026-01-07 | 16.6 (-1.19%) | 349 (-31.7%) | 43 | 12.32 | 0.38% | 1.8% | 2.04% |
| 2026-01-06 | 16.8 (2.44%) | 511 (-3.4%) | 113 | 22.11 | 0.55% | 1.46% | 1.68% |
| 2026-01-05 | 16.4 (9.7%) | 529 (115.92%) | 129 | 24.39 | 0.57% | 0.92% | 1.14% |
| 2026-01-02 | 14.95 (9.93%) | 245 (690.32%) | 26 | 10.61 | 0.26% | 0.4% | 0.58% |
| 2025-12-31 | 13.6 (0.0%) | 31 (-8.82%) | 0 | 0.0 | 0.03% | 0.14% | 0.35% |
| 2025-12-30 | 13.6 (0.0%) | 34 (112.5%) | 3 | 8.82 | 0.04% | 0.12% | 0.45% |
| 2025-12-29 | 13.6 (0.74%) | 16 (-60.98%) | 0 | 0.0 | 0.02% | 0.1% | 0.48% |
| 2025-12-26 | 13.5 (0.37%) | 41 (925.0%) | 0 | 0.0 | 0.04% | 0.09% | 0.47% |
| 2025-12-24 | 13.45 (0.37%) | 4 (-73.33%) | 1 | 25.0 | 0.0% | 0.06% | 0.43% |
| 2025-12-23 | 13.4 (0.75%) | 15 (-16.67%) | 2 | 13.33 | 0.02% | 0.07% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.3 (-1.12%) | 18 (350.0%) | 5 | 27.78 | 0.02% | 0.09% | 0.45% |
| 2025-12-19 | 13.45 (1.51%) | 4 (-78.95%) | 1 | 25.0 | 0.0% | 0.09% | 0.44% |
| 2025-12-18 | 13.25 (-1.85%) | 19 (171.43%) | 6 | 31.58 | 0.02% | 0.09% | 0.44% |
| 2025-12-17 | 13.5 (0.37%) | 7 (-80.56%) | 3 | 42.86 | 0.01% | 0.07% | 0.43% |
| 2025-12-16 | 13.45 (0.0%) | 36 (100.0%) | 2 | 5.56 | 0.04% | 0.07% | 0.43% |
| 2025-12-15 | 13.45 (0.75%) | 18 (500.0%) | 0 | 0.0 | 0.02% | 0.04% | 0.41% |
| 2025-12-12 | 13.35 (0.0%) | 3 (-40.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.4% |
| 2025-12-11 | 13.35 (0.38%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.42% |
| 2025-12-10 | 13.3 (0.0%) | 4 (33.33%) | 0 | 0.0 | 0.0% | 0.05% | 0.44% |
| 2025-12-09 | 13.3 (0.38%) | 3 (-72.73%) | 1 | 33.33 | 0.0% | 0.07% | 0.49% |
| 2025-12-08 | 13.25 (-0.75%) | 11 (10.0%) | 1 | 9.09 | 0.01% | 0.2% | 0.49% |
| 2025-12-05 | 13.35 (-0.37%) | 10 (-28.57%) | 3 | 30.0 | 0.01% | 0.26% | 0.49% |
| 2025-12-04 | 13.4 (1.9%) | 14 (-54.84%) | 6 | 42.86 | 0.02% | 0.26% | 0.51% |
| 2025-12-03 | 13.15 (0.38%) | 31 (-74.17%) | 10 | 32.26 | 0.03% | 0.25% | 0.5% |
| 2025-12-02 | 13.1 (-3.68%) | 120 (87.5%) | 29 | 24.17 | 0.13% | 0.23% | 0.5% |
| 2025-12-01 | 13.6 (0.74%) | 64 (481.82%) | 2 | 3.12 | 0.07% | 0.12% | 0.42% |
| 2025-11-28 | 13.5 (-0.74%) | 11 (266.67%) | 6 | 54.55 | 0.01% | 0.06% | 0.38% |
| 2025-11-27 | 13.6 (0.74%) | 3 (-75.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.37% |
| 2025-11-26 | 13.5 (1.5%) | 12 (-45.45%) | 5 | 41.67 | 0.01% | 0.07% | 0.4% |
| 2025-11-25 | 13.3 (-2.56%) | 22 (175.0%) | 6 | 27.27 | 0.02% | 0.06% | 0.45% |
| 2025-11-24 | 13.65 (0.0%) | 8 (33.33%) | 1 | 12.5 | 0.01% | 0.06% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.65 (0.0%) | 6 (-60.0%) | 1 | 16.67 | 0.01% | 0.05% | 0.5% |
| 2025-11-20 | 13.65 (2.25%) | 15 (275.0%) | 1 | 6.67 | 0.02% | 0.07% | 0.6% |
| 2025-11-19 | 13.35 (-3.26%) | 4 (-80.0%) | 2 | 50.0 | 0.0% | 0.08% | 0.65% |
| 2025-11-18 | 13.8 (0.36%) | 20 (566.67%) | 5 | 25.0 | 0.02% | 0.13% | 0.71% |
| 2025-11-17 | 13.75 (-0.36%) | 3 (-88.0%) | 0 | 0.0 | 0.0% | 0.11% | 0.71% |
| 2025-11-14 | 13.8 (0.73%) | 25 (25.0%) | 1 | 4.0 | 0.03% | 0.12% | 0.71% |
| 2025-11-13 | 13.7 (-2.14%) | 20 (-59.18%) | 1 | 5.0 | 0.02% | 0.12% | 0.69% |
| 2025-11-12 | 14.0 (0.0%) | 49 (512.5%) | 1 | 2.04 | 0.05% | 0.1% | 0.68% |
| 2025-11-11 | 14.0 (-1.06%) | 8 (14.29%) | 1 | 12.5 | 0.01% | 0.09% | 0.65% |
| 2025-11-10 | 14.15 (1.07%) | 7 (-75.0%) | 1 | 14.29 | 0.01% | 0.13% | 0.68% |
| 2025-11-07 | 14.0 (0.36%) | 28 (600.0%) | 6 | 21.43 | 0.03% | 0.15% | 0.7% |
| 2025-11-06 | 13.95 (0.0%) | 4 (-87.88%) | 0 | 0.0 | 0.0% | 0.12% | 0.68% |
| 2025-11-05 | 13.95 (0.36%) | 33 (-28.26%) | 2 | 6.06 | 0.04% | 0.15% | 0.7% |
| 2025-11-04 | 13.9 (2.58%) | 46 (70.37%) | 2 | 4.35 | 0.05% | 0.18% | 0.74% |
| 2025-11-03 | 13.55 (-2.52%) | 27 (1250.0%) | 4 | 14.81 | 0.03% | 0.18% | 0.71% |
| 2025-10-31 | 13.9 (1.09%) | 2 (-93.55%) | 1 | 50.0 | 0.0% | 0.18% | 0.72% |
| 2025-10-30 | 13.75 (-1.43%) | 31 (-46.55%) | 0 | 0.0 | 0.03% | 0.29% | 0.74% |
| 2025-10-29 | 13.95 (-1.76%) | 58 (28.89%) | 6 | 10.34 | 0.06% | 0.32% | 0.74% |
| 2025-10-28 | 14.2 (-0.7%) | 45 (40.62%) | 6 | 13.33 | 0.05% | 0.32% | 0.72% |
| 2025-10-27 | 14.3 (0.7%) | 32 (-68.0%) | 1 | 3.12 | 0.03% | 0.29% | 0.68% |
| 2025-10-23 | 14.2 (0.35%) | 100 (63.93%) | 0 | 0.0 | 0.11% | 0.26% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.15 (-0.7%) | 61 (-1.61%) | 3 | 4.92 | 0.07% | 0.16% | 0.55% |
| 2025-10-21 | 14.25 (-1.72%) | 62 (313.33%) | 3 | 4.84 | 0.07% | 0.11% | 0.5% |
| 2025-10-20 | 14.5 (0.35%) | 15 (150.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.44% |
| 2025-10-17 | 14.45 (0.7%) | 6 (500.0%) | 2 | 33.33 | 0.01% | 0.08% | 0.43% |
| 2025-10-16 | 14.35 (0.0%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.11% | 0.43% |
| 2025-10-15 | 14.35 (0.35%) | 16 (-23.81%) | 0 | 0.0 | 0.02% | 0.12% | 0.45% |
| 2025-10-14 | 14.3 (1.78%) | 21 (-32.26%) | 2 | 9.52 | 0.02% | 0.12% | 0.43% |
| 2025-10-13 | 14.05 (-3.77%) | 31 (0.0%) | 5 | 16.13 | 0.03% | 0.18% | 0.42% |
| 2025-10-09 | 14.6 (0.69%) | 31 (244.44%) | 6 | 19.35 | 0.03% | 0.16% | 0.4% |
| 2025-10-08 | 14.5 (0.35%) | 9 (-60.87%) | 0 | 0.0 | 0.01% | 0.17% | 0.37% |
| 2025-10-07 | 14.45 (0.0%) | 23 (-67.61%) | 0 | 0.0 | 0.02% | 0.18% | 0.37% |
| 2025-10-03 | 14.45 (0.7%) | 71 (317.65%) | 11 | 15.49 | 0.08% | 0.19% | 0.38% |
| 2025-10-02 | 14.35 (0.35%) | 17 (-56.41%) | 1 | 5.88 | 0.02% | 0.16% | 0.33% |
| 2025-10-01 | 14.3 (-1.38%) | 39 (85.71%) | 8 | 20.51 | 0.04% | 0.14% | 0.32% |
| 2025-09-30 | 14.5 (0.35%) | 21 (-25.0%) | 3 | 14.29 | 0.02% | 0.11% | 0.29% |
| 2025-09-26 | 14.45 (0.0%) | 28 (-31.71%) | 0 | 0.0 | 0.03% | 0.09% | 0.3% |
| 2025-09-25 | 14.45 (-1.03%) | 41 (1266.67%) | 6 | 14.63 | 0.04% | 0.08% | 0.29% |
| 2025-09-24 | 14.6 (0.0%) | 3 (-70.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.28% |
| 2025-09-23 | 14.6 (-0.34%) | 10 (66.67%) | 2 | 20.0 | 0.01% | 0.05% | 0.28% |
| 2025-09-22 | 14.65 (0.0%) | 6 (-50.0%) | 1 | 16.67 | 0.01% | 0.04% | 0.27% |
| 2025-09-19 | 14.65 (0.34%) | 12 (100.0%) | 4 | 33.33 | 0.01% | 0.05% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.6 (-0.34%) | 6 (-45.45%) | 1 | 16.67 | 0.01% | 0.04% | 0.26% |
| 2025-09-17 | 14.65 (-1.35%) | 11 (450.0%) | 5 | 45.45 | 0.01% | 0.04% | 0.26% |
| 2025-09-16 | 14.85 (0.34%) | 2 (-86.67%) | 0 | 0.0 | 0.0% | 0.05% | 0.26% |
| 2025-09-15 | 14.8 (-0.34%) | 15 (200.0%) | 2 | 13.33 | 0.02% | 0.05% | 0.29% |
| 2025-09-12 | 14.85 (1.02%) | 5 (0.0%) | 1 | 20.0 | 0.01% | 0.04% | 0.28% |
| 2025-09-11 | 14.7 (-0.68%) | 5 (-70.59%) | 1 | 20.0 | 0.01% | 0.07% | 0.29% |
| 2025-09-10 | 14.8 (0.34%) | 17 (750.0%) | 1 | 5.88 | 0.02% | 0.09% | 0.32% |
| 2025-09-09 | 14.75 (0.34%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.31% |
| 2025-09-08 | 14.7 (0.34%) | 8 (-76.47%) | 0 | 0.0 | 0.01% | 0.1% | 0.35% |
| 2025-09-05 | 14.65 (-1.35%) | 34 (36.0%) | 10 | 29.41 | 0.04% | 0.12% | 0.34% |
| 2025-09-04 | 14.85 (-1.33%) | 25 (177.78%) | 9 | 36.0 | 0.03% | 0.1% | 0.34% |
| 2025-09-03 | 15.05 (1.69%) | 9 (-30.77%) | 0 | 0.0 | 0.01% | 0.11% | 0.35% |
| 2025-09-02 | 14.8 (0.34%) | 13 (-55.17%) | 2 | 15.38 | 0.01% | 0.1% | 0.45% |
| 2025-09-01 | 14.75 (-1.67%) | 29 (70.59%) | 4 | 13.79 | 0.03% | 0.09% | 0.45% |
| 2025-08-29 | 15.0 (0.33%) | 17 (-45.16%) | 0 | 0.0 | 0.02% | 0.06% | 0.44% |
| 2025-08-28 | 14.95 (-0.66%) | 31 (3000.0%) | 3 | 9.68 | 0.03% | 0.05% | 0.45% |
| 2025-08-27 | 15.05 (0.33%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.44% |
| 2025-08-26 | 15.0 (0.33%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.03% | 0.82% |
| 2025-08-25 | 14.95 | 7 (N/A) | 1 | 14.29 | 0.01% | 0.06% | 1.05% |
| 2025-08-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-21 | 15.1 (1.68%) | 3 (-40.0%) | 2 | 66.67 | 0.0% | 0.07% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.85 (-1.0%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.07% | 1.09% |
| 2025-08-19 | 15.0 (-0.66%) | 7 (-80.0%) | 0 | 0.0 | 0.01% | 0.1% | 1.11% |
| 2025-08-18 | 15.1 (0.0%) | 35 (218.18%) | 0 | 0.0 | 0.04% | 0.1% | 1.11% |
| 2025-08-15 | 15.1 (1.0%) | 11 (0.0%) | 2 | 18.18 | 0.01% | 0.1% | 1.08% |
| 2025-08-14 | 14.95 (0.34%) | 11 (-62.07%) | 0 | 0.0 | 0.01% | 0.09% | 1.08% |
| 2025-08-13 | 14.9 (-0.33%) | 29 (163.64%) | 1 | 3.45 | 0.03% | 0.12% | 1.09% |
| 2025-08-12 | 14.95 (0.0%) | 11 (-68.57%) | 5 | 45.45 | 0.01% | 0.12% | 1.06% |
| 2025-08-11 | 14.95 (0.34%) | 35 (3400.0%) | 7 | 20.0 | 0.04% | 0.22% | 1.05% |
| 2025-08-08 | 14.9 (0.68%) | 1 (-97.5%) | 0 | 0.0 | 0.0% | 0.2% | 1.06% |
| 2025-08-07 | 14.8 (0.0%) | 40 (53.85%) | 1 | 2.5 | 0.04% | 0.22% | 1.06% |
| 2025-08-06 | 14.8 (0.0%) | 26 (-75.47%) | 0 | 0.0 | 0.03% | 0.2% | 1.02% |
| 2025-08-05 | 14.8 (-1.0%) | 106 (960.0%) | 12 | 11.32 | 0.11% | 0.2% | 1.0% |
| 2025-08-04 | 14.95 (-0.99%) | 10 (-50.0%) | 2 | 20.0 | 0.01% | 0.47% | 0.89% |
| 2025-08-01 | 15.1 (0.33%) | 20 (-28.57%) | 6 | 30.0 | 0.02% | 0.69% | 0.89% |
| 2025-07-31 | 15.05 (2.73%) | 28 (16.67%) | 4 | 14.29 | 0.03% | 0.71% | 0.9% |
| 2025-07-30 | 14.65 (1.74%) | 24 (-93.35%) | 1 | 4.17 | 0.03% | 0.69% | 0.87% |
| 2025-07-29 | 14.4 (-5.88%) | 361 (72.73%) | 87 | 24.1 | 0.39% | 0.69% | 0.85% |
| 2025-07-28 | 15.3 (-3.47%) | 209 (344.68%) | 43 | 20.57 | 0.22% | 0.31% | 0.54% |
| 2025-07-25 | 15.85 (-1.55%) | 47 (2250.0%) | 11 | 23.4 | 0.05% | 0.1% | 0.32% |
| 2025-07-24 | 16.1 (0.94%) | 2 (-93.33%) | 1 | 50.0 | 0.0% | 0.05% | 0.32% |
| 2025-07-23 | 15.95 (-0.62%) | 30 (650.0%) | 3 | 10.0 | 0.03% | 0.07% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.05 (0.31%) | 4 (-55.56%) | 1 | 25.0 | 0.0% | 0.05% | 0.44% |
| 2025-07-21 | 16.0 (-0.62%) | 9 (80.0%) | 1 | 11.11 | 0.01% | 0.04% | 0.46% |
| 2025-07-18 | 16.1 (0.0%) | 5 (-76.19%) | 0 | 0.0 | 0.01% | 0.08% | 0.55% |
| 2025-07-17 | 16.1 (0.0%) | 21 (320.0%) | 3 | 14.29 | 0.02% | 0.07% | 0.55% |
| 2025-07-16 | 16.1 (-0.31%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.55% |
| 2025-07-15 | 16.15 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.06% | 0.65% |
| 2025-07-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | 16.15 (-0.31%) | 40 (1900.0%) | 13 | 32.5 | 0.04% | 0.06% | 0.65% |
| 2025-07-10 | 16.2 (0.31%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.65% |
| 2025-07-09 | 16.15 (-0.31%) | 4 (-42.86%) | 0 | 0.0 | 0.0% | 0.05% | 0.73% |
| 2025-07-08 | 16.2 (0.31%) | 7 (16.67%) | 1 | 14.29 | 0.01% | 0.05% | 0.77% |
| 2025-07-07 | 16.15 | 6 (N/A) | 0 | 0.0 | 0.01% | 0.06% | 0.81% |
| 2025-07-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-03 | 16.25 (0.31%) | 4 (-85.71%) | 1 | 25.0 | 0.0% | 0.12% | 0.84% |
| 2025-07-02 | 16.2 (-2.11%) | 28 (2700.0%) | 0 | 0.0 | 0.03% | 0.12% | 0.9% |
| 2025-07-01 | 16.55 (1.53%) | 1 (-92.31%) | 1 | 100.0 | 0.0% | 0.14% | 1.03% |
| 2025-06-30 | 16.3 (0.0%) | 13 (-80.0%) | 0 | 0.0 | 0.01% | 0.25% | 1.1% |
| 2025-06-27 | 16.3 (0.31%) | 65 (2066.67%) | 1 | 1.54 | 0.07% | 0.28% | 1.1% |
| 2025-06-26 | 16.25 (0.31%) | 3 (-93.48%) | 1 | 33.33 | 0.0% | 0.23% | 1.04% |
| 2025-06-25 | 16.2 (0.31%) | 46 (-58.18%) | 0 | 0.0 | 0.05% | 0.33% | 1.13% |
| 2025-06-24 | 16.15 (-0.31%) | 110 (214.29%) | 9 | 8.18 | 0.12% | 0.29% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.2 (-0.31%) | 35 (66.67%) | 1 | 2.86 | 0.04% | 0.19% | 1.12% |
| 2025-06-20 | 16.25 (0.62%) | 21 (-77.42%) | 1 | 4.76 | 0.02% | 0.25% | 1.09% |
| 2025-06-19 | 16.15 (0.0%) | 93 (830.0%) | 20 | 21.51 | 0.1% | 0.24% | 1.07% |
| 2025-06-18 | 16.15 (-0.31%) | 10 (-37.5%) | 0 | 0.0 | 0.01% | 0.18% | 1.04% |
| 2025-06-17 | 16.2 (-0.31%) | 16 (-83.67%) | 2 | 12.5 | 0.02% | 0.25% | 1.03% |
| 2025-06-16 | 16.25 (0.62%) | 98 (1533.33%) | 13 | 13.27 | 0.1% | 0.28% | 1.02% |
| 2025-06-13 | 16.15 (-0.31%) | 6 (-83.33%) | 1 | 16.67 | 0.01% | 0.23% | 0.92% |
| 2025-06-12 | 16.2 (-1.22%) | 36 (-53.85%) | 7 | 19.44 | 0.04% | 0.25% | 0.92% |
| 2025-06-11 | 16.4 (0.0%) | 78 (77.27%) | 6 | 7.69 | 0.08% | 0.28% | 0.89% |
| 2025-06-10 | 16.4 (0.92%) | 44 (-6.38%) | 1 | 2.27 | 0.05% | 0.35% | 0.81% |
| 2025-06-09 | 16.25 (0.31%) | 47 (67.86%) | 1 | 2.13 | 0.05% | 0.38% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.6 (2.63%) | 184 (11.52%) | 3 | 1.63 |
| 2026-05-29 | 15.2 (1.33%) | 165 (65.0%) | 12 | 7.27 |
| 2026-05-22 | 15.0 (-0.33%) | 100 (-32.89%) | 4 | 4.0 |
| 2026-05-15 | 15.05 (-2.9%) | 149 (16.41%) | 14 | 9.4 |
| 2026-05-08 | 15.5 (-2.52%) | 128 (190.91%) | 11 | 8.59 |
| 2026-04-30 | 15.9 (2.25%) | 44 (-66.15%) | 3 | 6.82 |
| 2026-04-24 | 15.55 (-1.89%) | 130 (-59.75%) | 7 | 5.38 |
| 2026-04-17 | 15.85 (-2.76%) | 323 (62.31%) | 20 | 6.19 |
| 2026-04-10 | 16.3 (-0.91%) | 199 (82.57%) | 20 | 10.05 |
| 2026-04-02 | 16.45 (-3.24%) | 109 (-37.36%) | 13 | 11.93 |
| 2026-03-27 | 17.0 (3.03%) | 174 (67.31%) | 7 | 4.02 |
| 2026-03-20 | 16.5 (-1.49%) | 104 (-81.63%) | 10 | 9.62 |
| 2026-03-13 | 16.75 (-2.05%) | 566 (255.97%) | 36 | 6.36 |
| 2026-03-06 | 17.1 (0.0%) | 159 (-20.1%) | 15 | 9.43 |
| 2026-02-26 | 17.1 (3.01%) | 199 (-43.14%) | 33 | 16.58 |
| 2026-02-11 | 16.6 (4.4%) | 350 (-8.14%) | 10 | 2.86 |
| 2026-02-06 | 15.9 (0.63%) | 381 (24.1%) | 27 | 7.09 |
| 2026-01-30 | 15.8 (-1.25%) | 307 (3.02%) | 13 | 4.23 |
| 2026-01-23 | 16.0 (1.27%) | 298 (-35.08%) | 17 | 5.7 |
| 2026-01-16 | 15.8 (-3.66%) | 459 (-72.47%) | 31 | 6.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.4 (9.7%) | 1667 (580.41%) | 310 | 18.6 |
| 2026-01-02 | 14.95 (10.74%) | 245 (214.1%) | 26 | 10.61 |
| 2025-12-26 | 13.5 (0.37%) | 78 (-7.14%) | 8 | 10.26 |
| 2025-12-19 | 13.45 (0.75%) | 84 (223.08%) | 12 | 14.29 |
| 2025-12-12 | 13.35 (0.0%) | 26 (-89.12%) | 2 | 7.69 |
| 2025-12-05 | 13.35 (-1.11%) | 239 (326.79%) | 50 | 20.92 |
| 2025-11-28 | 13.5 (-1.1%) | 56 (16.67%) | 18 | 32.14 |
| 2025-11-21 | 13.65 (-1.09%) | 48 (-55.96%) | 9 | 18.75 |
| 2025-11-14 | 13.8 (-1.43%) | 109 (-21.01%) | 5 | 4.59 |
| 2025-11-07 | 14.0 (0.72%) | 138 (-17.86%) | 14 | 10.14 |
| 2025-10-31 | 13.9 (-2.11%) | 168 (-29.41%) | 14 | 8.33 |
| 2025-10-23 | 14.2 (-1.73%) | 238 (217.33%) | 6 | 2.52 |
| 2025-10-17 | 14.45 (-1.03%) | 75 (19.05%) | 9 | 12.0 |
| 2025-10-09 | 14.6 (1.04%) | 63 (-57.43%) | 6 | 9.52 |
| 2025-10-03 | 14.45 (0.0%) | 148 (68.18%) | 23 | 15.54 |
| 2025-09-26 | 14.45 (-1.37%) | 88 (91.3%) | 9 | 10.23 |
| 2025-09-19 | 14.65 (-1.35%) | 46 (24.32%) | 12 | 26.09 |
| 2025-09-12 | 14.85 (1.37%) | 37 (-66.36%) | 3 | 8.11 |
| 2025-09-05 | 14.65 (-2.33%) | 110 (89.66%) | 25 | 22.73 |
| 2025-08-29 | 15.0 | 58 (N/A) | 4 | 6.9 |
| 2025-08-22 | None | 50 (N/A) | 2 | 4.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.1 (1.34%) | 97 (-46.99%) | 15 | 15.46 |
| 2025-08-08 | 14.9 (-1.32%) | 183 (-71.5%) | 15 | 8.2 |
| 2025-08-01 | 15.1 (-4.73%) | 642 (597.83%) | 141 | 21.96 |
| 2025-07-25 | 15.85 (-1.55%) | 92 (178.79%) | 17 | 18.48 |
| 2025-07-18 | 16.1 (-0.31%) | 33 (-44.07%) | 3 | 9.09 |
| 2025-07-11 | 16.15 | 59 (N/A) | 14 | 23.73 |
| 2025-07-04 | None | 46 (N/A) | 2 | 4.35 |
| 2025-06-27 | 16.3 (0.31%) | 259 (8.82%) | 12 | 4.63 |
| 2025-06-20 | 16.25 (0.62%) | 238 (12.8%) | 36 | 15.13 |
| 2025-06-13 | 16.15 (-0.31%) | 211 (-34.06%) | 16 | 7.58 |
| 2025-06-06 | 16.2 (-2.41%) | 320 (31.15%) | 52 | 16.25 |
| 2025-05-29 | 16.6 | 244 (N/A) | 36 | 14.75 |
| 2025-05-23 | None | 79 (N/A) | 14 | 17.72 |
| 2025-05-16 | 16.35 (0.62%) | 26 (-63.38%) | 3 | 11.54 |
| 2025-05-09 | 16.25 (0.0%) | 71 (-41.32%) | 12 | 16.9 |
| 2025-05-02 | 16.25 (-0.91%) | 121 (49.38%) | 7 | 5.79 |
| 2025-04-25 | 16.4 (-1.5%) | 81 (-19.0%) | 14 | 17.28 |
| 2025-04-18 | 16.65 (-0.6%) | 100 (-88.24%) | 12 | 12.0 |
| 2025-04-11 | 16.75 (-5.9%) | 850 (203.57%) | 48 | 5.65 |
| 2025-04-02 | 17.8 (-0.84%) | 280 (-24.12%) | 1 | 0.36 |
| 2025-03-28 | 17.95 (1.7%) | 369 (254.81%) | 28 | 7.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.65 (-0.56%) | 104 (-24.64%) | 2 | 1.92 |
| 2025-03-14 | 17.75 (-0.84%) | 138 (6.15%) | 16 | 11.59 |
| 2025-03-07 | 17.9 (1.42%) | 130 (-21.21%) | 24 | 18.46 |
| 2025-02-27 | 17.65 (0.28%) | 165 (81.32%) | 24 | 14.55 |
| 2025-02-21 | 17.6 (0.86%) | 91 (-26.02%) | 4 | 4.4 |
| 2025-02-14 | 17.45 (1.45%) | 123 (38.2%) | 15 | 12.2 |
| 2025-02-07 | 17.2 (0.29%) | 89 (64.81%) | 19 | 21.35 |
| 2025-01-22 | 17.15 (-0.58%) | 54 (-66.71%) | 14 | 25.93 |
| 2025-01-17 | 17.25 (1.17%) | 162 (-2.76%) | 23 | 14.2 |
| 2025-01-10 | 17.05 (-0.29%) | 166 (30.55%) | 14 | 8.43 |
| 2025-01-03 | 17.1 (-0.58%) | 127 (403.42%) | 4 | 3.15 |
| 2024-12-31 | 17.2 (-0.58%) | 25 (-84.05%) | 2 | 8.0 |
| 2024-12-27 | 17.3 (1.17%) | 159 (-37.89%) | 14 | 8.81 |
| 2024-12-20 | 17.1 (0.59%) | 256 (1.68%) | 41 | 16.02 |
| 2024-12-13 | 17.0 (-1.45%) | 251 (50.37%) | 11 | 4.38 |
| 2024-12-06 | 17.25 (-0.29%) | 167 (148.6%) | 4 | 2.4 |
| 2024-11-29 | 17.3 (0.0%) | 67 (-70.41%) | 3 | 4.48 |
| 2024-11-22 | 17.3 (-0.29%) | 227 (-28.67%) | 10 | 4.41 |
| 2024-11-15 | 17.35 (-2.53%) | 319 (-2.29%) | 36 | 11.29 |
| 2024-11-08 | 17.8 (-0.28%) | 326 (6.41%) | 43 | 13.19 |
| 2024-11-01 | 17.85 (-2.19%) | 307 (-75.09%) | 39 | 12.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.25 (-1.35%) | 1233 (13.35%) | 284 | 23.03 |
| 2024-10-18 | 18.5 (2.78%) | 1087 (-29.88%) | 166 | 15.27 |
| 2024-10-11 | 18.0 (-3.23%) | 1551 (-69.59%) | 324 | 20.89 |
| 2024-10-04 | 18.6 (3.91%) | 5101 (1372.82%) | 1733 | 33.97 |
| 2024-09-27 | 17.9 (-1.92%) | 346 (-46.6%) | 21 | 6.07 |
| 2024-09-20 | 18.25 (5.8%) | 648 (616.21%) | 58 | 8.95 |
| 2024-09-13 | 17.25 (0.0%) | 90 (-56.72%) | 5 | 5.56 |
| 2024-09-06 | 17.25 (0.29%) | 209 (-4.66%) | 4 | 1.91 |
| 2024-08-30 | 17.2 (0.88%) | 219 (-6.73%) | 11 | 5.02 |
| 2024-08-23 | 17.05 (0.0%) | 235 (-14.47%) | 25 | 10.64 |
| 2024-08-16 | 17.05 (-0.29%) | 275 (-13.68%) | 32 | 11.64 |
| 2024-08-09 | 17.1 (-1.16%) | 318 (34.08%) | 41 | 12.89 |
| 2024-08-02 | 17.3 (-0.57%) | 237 (425.15%) | 8 | 3.38 |
| 2024-07-26 | 17.4 (-0.57%) | 45 (-85.3%) | 1 | 2.22 |
| 2024-07-19 | 17.5 (-0.85%) | 308 (-19.74%) | 2 | 0.65 |
| 2024-07-12 | 17.65 (-1.12%) | 383 (59.29%) | 18 | 4.7 |
| 2024-07-05 | 17.85 (2.59%) | 240 (87.83%) | 2 | 0.83 |
| 2024-06-28 | 17.4 (-0.57%) | 128 (-63.9%) | 6 | 4.69 |
| 2024-06-21 | 17.5 (0.0%) | 355 (-15.28%) | 33 | 9.3 |
| 2024-06-14 | 17.5 (-4.89%) | 419 (-40.64%) | 6 | 1.43 |
| 2024-06-07 | 18.4 (-1.87%) | 706 (5.31%) | 3 | 0.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.75 (0.54%) | 670 (23.24%) | 5 | 0.75 |
| 2024-05-24 | 18.65 (0.27%) | 544 (10.46%) | 22 | 4.04 |
| 2024-05-17 | 18.6 (0.0%) | 492 (-68.16%) | 8 | 1.63 |
| 2024-05-10 | 18.6 (2.2%) | 1547 (171.37%) | 152 | 9.83 |
| 2024-05-03 | 18.2 (0.55%) | 570 (-58.89%) | 1 | 0.18 |
| 2024-04-26 | 18.1 (4.32%) | 1387 (66.63%) | 140 | 10.09 |
| 2024-04-19 | 17.35 (2.06%) | 832 (188.27%) | 33 | 3.97 |
| 2024-04-12 | 17.0 (0.59%) | 288 (22.72%) | 27 | 9.38 |
| 2024-04-03 | 16.9 (-0.29%) | 235 (-55.99%) | 51 | 21.7 |
| 2024-03-29 | 16.95 (0.89%) | 534 (-24.03%) | 15 | 2.81 |
| 2024-03-22 | 16.8 (5.33%) | 703 (-17.93%) | 24 | 3.41 |
| 2024-03-15 | 15.95 (-4.78%) | 857 (115.96%) | 144 | 16.8 |
| 2024-03-08 | 16.75 (0.3%) | 397 (17.62%) | 42 | 10.58 |
| 2024-03-01 | 16.7 (0.91%) | 337 (-65.38%) | 26 | 7.72 |
| 2024-02-23 | 16.55 (-1.19%) | 975 (618.48%) | 212 | 21.74 |
| 2024-02-16 | 16.75 (2.45%) | 135 (-2.74%) | 7 | 5.19 |
| 2024-02-05 | 16.35 (-1.8%) | 139 (-60.85%) | 33 | 23.74 |
| 2024-02-02 | 16.65 (-0.6%) | 356 (56.17%) | 47 | 13.2 |
| 2024-01-26 | 16.75 (1.52%) | 228 (-49.81%) | 22 | 9.65 |
| 2024-01-19 | 16.5 (1.54%) | 454 (-39.86%) | 67 | 14.76 |
| 2024-01-12 | 16.25 (-6.34%) | 756 (200.52%) | 136 | 17.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.35 (-0.57%) | 251 (-37.26%) | 22 | 8.76 |
| 2023-12-29 | 17.45 (0.0%) | 401 (-3.63%) | 74 | 18.45 |
| 2023-12-22 | 17.45 (-0.85%) | 416 (-60.63%) | 30 | 7.21 |
| 2023-12-15 | 17.6 (0.86%) | 1057 (79.32%) | 201 | 19.02 |
| 2023-12-08 | 17.45 (-0.29%) | 589 (8.51%) | 124 | 21.05 |
| 2023-12-01 | 17.5 (0.57%) | 543 (-41.9%) | 63 | 11.6 |
| 2023-11-24 | 17.4 (-1.14%) | 935 (-65.0%) | 232 | 24.81 |
| 2023-11-17 | 17.6 (5.39%) | 2672 (709.69%) | 821 | 30.73 |
| 2023-11-10 | 16.7 (1.52%) | 330 (38.81%) | 38 | 11.52 |
| 2023-11-03 | 16.45 (0.3%) | 237 (67.48%) | 11 | 4.64 |
| 2023-10-27 | 16.4 (1.55%) | 142 (-35.43%) | 11 | 7.75 |
| 2023-10-20 | 16.15 (-1.82%) | 219 (16.63%) | 19 | 8.68 |
| 2023-10-13 | 16.45 (-0.9%) | 188 (11.3%) | 6 | 3.19 |
| 2023-10-06 | 16.6 (0.61%) | 169 (47.2%) | 11 | 6.51 |
| 2023-09-28 | 16.5 (-1.49%) | 115 (-51.12%) | 5 | 4.35 |
| 2023-09-22 | 16.75 (-1.47%) | 235 (-50.31%) | 11 | 4.68 |
| 2023-09-15 | 17.0 (2.1%) | 473 (145.4%) | 29 | 6.13 |
| 2023-09-08 | 16.65 (-2.35%) | 193 (-43.19%) | 7 | 3.63 |
| 2023-09-01 | 17.05 (3.02%) | 339 (1.08%) | 35 | 10.32 |
| 2023-08-25 | 16.55 (0.0%) | 336 (-59.97%) | 49 | 14.58 |
| 2023-08-18 | 16.55 (-1.78%) | 839 (-31.89%) | 105 | 12.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.85 (-6.65%) | 1233 (-84.23%) | 135 | 10.95 |
| 2023-08-04 | 18.05 (5.56%) | 7822 (1462.91%) | 3068 | 39.22 |
| 2023-07-28 | 17.1 (2.09%) | 500 (-5.52%) | 58 | 11.6 |
| 2023-07-21 | 16.75 (1.21%) | 529 (-71.99%) | 36 | 6.81 |
| 2023-07-14 | 16.55 (-9.81%) | 1891 (61.97%) | 279 | 14.75 |
| 2023-07-07 | 18.35 (-4.68%) | 1167 (-41.69%) | 152 | 13.02 |
| 2023-06-30 | 19.25 (-1.28%) | 2002 (5.03%) | 281 | 14.04 |
| 2023-06-21 | 19.5 (-0.26%) | 1906 (-80.32%) | 349 | 18.31 |
| 2023-06-16 | 19.55 (18.84%) | 9685 (1609.25%) | 2521 | 26.03 |
| 2023-06-09 | 16.45 (0.0%) | 566 (-28.01%) | 15 | 2.65 |
| 2023-06-02 | 16.45 (-0.9%) | 787 (-63.73%) | 77 | 9.78 |
| 2023-05-26 | 16.6 (1.53%) | 2169 (-55.83%) | 568 | 26.19 |
| 2023-05-19 | 16.35 (-7.1%) | 4912 (-45.54%) | 1389 | 28.28 |
| 2023-05-12 | 17.6 (20.55%) | 9020 (12529.95%) | 3791 | 42.03 |
| 2023-05-05 | 14.6 (-1.35%) | 71 (-63.97%) | 12 | 16.9 |
| 2023-04-28 | 14.8 (1.02%) | 198 (-48.55%) | 43 | 21.72 |
| 2023-04-21 | 14.65 (-1.68%) | 385 (159.97%) | 27 | 7.01 |
| 2023-04-14 | 14.9 (-0.67%) | 148 (-63.1%) | 9 | 6.08 |
| 2023-04-07 | 15.0 (0.0%) | 401 (-57.59%) | 7 | 1.75 |
| 2023-03-31 | 15.0 (-0.99%) | 947 (167.0%) | 19 | 2.01 |
| 2023-03-24 | 15.15 (-1.94%) | 354 (-10.38%) | 46 | 12.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.45 (1.64%) | 395 (-66.94%) | 58 | 14.68 |
| 2023-03-10 | 15.2 (-3.18%) | 1197 (14.29%) | 89 | 7.44 |
| 2023-03-03 | 15.7 (7.53%) | 1047 (165.69%) | 221 | 21.11 |
| 2023-02-24 | 14.6 (-0.34%) | 394 (121.15%) | 29 | 7.36 |
| 2023-02-17 | 14.65 (-1.68%) | 178 (-25.46%) | 5 | 2.81 |
| 2023-02-10 | 14.9 (1.36%) | 239 (-32.01%) | 19 | 7.95 |
| 2023-02-03 | 14.7 (1.38%) | 351 (350.88%) | 15 | 4.27 |
| 2023-01-17 | 14.5 (-0.34%) | 78 (-55.39%) | 9 | 11.54 |
| 2023-01-13 | 14.55 (0.69%) | 174 (99.02%) | 20 | 11.49 |
| 2023-01-06 | 14.45 (-1.37%) | 87 (-38.99%) | 8 | 9.2 |
| 2022-12-30 | 14.65 (-1.35%) | 144 (-8.04%) | 11 | 7.64 |
| 2022-12-23 | 14.85 (0.34%) | 156 (-34.7%) | 4 | 2.56 |
| 2022-12-16 | 14.8 (-1.99%) | 239 (51.73%) | 18 | 7.53 |
| 2022-12-09 | 15.1 (-1.63%) | 158 (7.16%) | 3 | 1.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。