| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-21 | 15.1 (1.68%) | 3 (-40.0%) | 2 | 66.67 | 0.0% | 0.07% | 1.09% |
| 2025-08-20 | 14.85 (-1.0%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.07% | 1.09% |
| 2025-08-19 | 15.0 (-0.66%) | 7 (-80.0%) | 0 | 0.0 | 0.01% | 0.1% | 1.11% |
| 2025-08-18 | 15.1 (0.0%) | 35 (218.18%) | 0 | 0.0 | 0.04% | 0.1% | 1.11% |
| 2025-08-15 | 15.1 (1.0%) | 11 (0.0%) | 2 | 18.18 | 0.01% | 0.1% | 1.08% |
| 2025-08-14 | 14.95 (0.34%) | 11 (-62.07%) | 0 | 0.0 | 0.01% | 0.09% | 1.08% |
| 2025-08-13 | 14.9 (-0.33%) | 29 (163.64%) | 1 | 3.45 | 0.03% | 0.12% | 1.09% |
| 2025-08-12 | 14.95 (0.0%) | 11 (-68.57%) | 5 | 45.45 | 0.01% | 0.12% | 1.06% |
| 2025-08-11 | 14.95 (0.34%) | 35 (3400.0%) | 7 | 20.0 | 0.04% | 0.22% | 1.05% |
| 2025-08-08 | 14.9 (0.68%) | 1 (-97.5%) | 0 | 0.0 | 0.0% | 0.2% | 1.06% |
| 2025-08-07 | 14.8 (0.0%) | 40 (53.85%) | 1 | 2.5 | 0.04% | 0.22% | 1.06% |
| 2025-08-06 | 14.8 (0.0%) | 26 (-75.47%) | 0 | 0.0 | 0.03% | 0.2% | 1.02% |
| 2025-08-05 | 14.8 (-1.0%) | 106 (960.0%) | 12 | 11.32 | 0.11% | 0.2% | 1.0% |
| 2025-08-04 | 14.95 (-0.99%) | 10 (-50.0%) | 2 | 20.0 | 0.01% | 0.47% | 0.89% |
| 2025-08-01 | 15.1 (0.33%) | 20 (-28.57%) | 6 | 30.0 | 0.02% | 0.69% | 0.89% |
| 2025-07-31 | 15.05 (2.73%) | 28 (16.67%) | 4 | 14.29 | 0.03% | 0.71% | 0.9% |
| 2025-07-30 | 14.65 (1.74%) | 24 (-93.35%) | 1 | 4.17 | 0.03% | 0.69% | 0.87% |
| 2025-07-29 | 14.4 (-5.88%) | 361 (72.73%) | 87 | 24.1 | 0.39% | 0.69% | 0.85% |
| 2025-07-28 | 15.3 (-3.47%) | 209 (344.68%) | 43 | 20.57 | 0.22% | 0.31% | 0.54% |
| 2025-07-25 | 15.85 (-1.55%) | 47 (2250.0%) | 11 | 23.4 | 0.05% | 0.1% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-24 | 16.1 (0.94%) | 2 (-93.33%) | 1 | 50.0 | 0.0% | 0.05% | 0.32% |
| 2025-07-23 | 15.95 (-0.62%) | 30 (650.0%) | 3 | 10.0 | 0.03% | 0.07% | 0.43% |
| 2025-07-22 | 16.05 (0.31%) | 4 (-55.56%) | 1 | 25.0 | 0.0% | 0.05% | 0.44% |
| 2025-07-21 | 16.0 (-0.62%) | 9 (80.0%) | 1 | 11.11 | 0.01% | 0.04% | 0.46% |
| 2025-07-18 | 16.1 (0.0%) | 5 (-76.19%) | 0 | 0.0 | 0.01% | 0.08% | 0.55% |
| 2025-07-17 | 16.1 (0.0%) | 21 (320.0%) | 3 | 14.29 | 0.02% | 0.07% | 0.55% |
| 2025-07-16 | 16.1 (-0.31%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.55% |
| 2025-07-15 | 16.15 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.06% | 0.65% |
| 2025-07-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | 16.15 (-0.31%) | 40 (1900.0%) | 13 | 32.5 | 0.04% | 0.06% | 0.65% |
| 2025-07-10 | 16.2 (0.31%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.65% |
| 2025-07-09 | 16.15 (-0.31%) | 4 (-42.86%) | 0 | 0.0 | 0.0% | 0.05% | 0.73% |
| 2025-07-08 | 16.2 (0.31%) | 7 (16.67%) | 1 | 14.29 | 0.01% | 0.05% | 0.77% |
| 2025-07-07 | 16.15 | 6 (N/A) | 0 | 0.0 | 0.01% | 0.06% | 0.81% |
| 2025-07-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-03 | 16.25 (0.31%) | 4 (-85.71%) | 1 | 25.0 | 0.0% | 0.12% | 0.84% |
| 2025-07-02 | 16.2 (-2.11%) | 28 (2700.0%) | 0 | 0.0 | 0.03% | 0.12% | 0.9% |
| 2025-07-01 | 16.55 (1.53%) | 1 (-92.31%) | 1 | 100.0 | 0.0% | 0.14% | 1.03% |
| 2025-06-30 | 16.3 (0.0%) | 13 (-80.0%) | 0 | 0.0 | 0.01% | 0.25% | 1.1% |
| 2025-06-27 | 16.3 (0.31%) | 65 (2066.67%) | 1 | 1.54 | 0.07% | 0.28% | 1.1% |
| 2025-06-26 | 16.25 (0.31%) | 3 (-93.48%) | 1 | 33.33 | 0.0% | 0.23% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-25 | 16.2 (0.31%) | 46 (-58.18%) | 0 | 0.0 | 0.05% | 0.33% | 1.13% |
| 2025-06-24 | 16.15 (-0.31%) | 110 (214.29%) | 9 | 8.18 | 0.12% | 0.29% | 1.17% |
| 2025-06-23 | 16.2 (-0.31%) | 35 (66.67%) | 1 | 2.86 | 0.04% | 0.19% | 1.12% |
| 2025-06-20 | 16.25 (0.62%) | 21 (-77.42%) | 1 | 4.76 | 0.02% | 0.25% | 1.09% |
| 2025-06-19 | 16.15 (0.0%) | 93 (830.0%) | 20 | 21.51 | 0.1% | 0.24% | 1.07% |
| 2025-06-18 | 16.15 (-0.31%) | 10 (-37.5%) | 0 | 0.0 | 0.01% | 0.18% | 1.04% |
| 2025-06-17 | 16.2 (-0.31%) | 16 (-83.67%) | 2 | 12.5 | 0.02% | 0.25% | 1.03% |
| 2025-06-16 | 16.25 (0.62%) | 98 (1533.33%) | 13 | 13.27 | 0.1% | 0.28% | 1.02% |
| 2025-06-13 | 16.15 (-0.31%) | 6 (-83.33%) | 1 | 16.67 | 0.01% | 0.23% | 0.92% |
| 2025-06-12 | 16.2 (-1.22%) | 36 (-53.85%) | 7 | 19.44 | 0.04% | 0.25% | 0.92% |
| 2025-06-11 | 16.4 (0.0%) | 78 (77.27%) | 6 | 7.69 | 0.08% | 0.28% | 0.89% |
| 2025-06-10 | 16.4 (0.92%) | 44 (-6.38%) | 1 | 2.27 | 0.05% | 0.35% | 0.81% |
| 2025-06-09 | 16.25 (0.31%) | 47 (67.86%) | 1 | 2.13 | 0.05% | 0.38% | 0.77% |
| 2025-06-06 | 16.2 (0.0%) | 28 (-54.1%) | 4 | 14.29 | 0.03% | 0.34% | 0.72% |
| 2025-06-05 | 16.2 (0.0%) | 61 (-59.6%) | 1 | 1.64 | 0.07% | 0.32% | 0.73% |
| 2025-06-04 | 16.2 (-1.22%) | 151 (128.79%) | 31 | 20.53 | 0.16% | 0.35% | 0.67% |
| 2025-06-03 | 16.4 (-1.5%) | 66 (371.43%) | 14 | 21.21 | 0.07% | 0.28% | 0.53% |
| 2025-06-02 | 16.65 (0.3%) | 14 (16.67%) | 2 | 14.29 | 0.01% | 0.28% | 0.48% |
| 2025-05-29 | 16.6 (-1.19%) | 12 (-86.05%) | 0 | 0.0 | 0.01% | 0.26% | 0.54% |
| 2025-05-28 | 16.8 (2.44%) | 86 (6.17%) | 6 | 6.98 | 0.09% | 0.26% | 0.53% |
| 2025-05-27 | 16.4 (1.55%) | 81 (24.62%) | 13 | 16.05 | 0.09% | 0.23% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-26 | 16.15 | 65 (N/A) | 17 | 26.15 | 0.07% | 0.15% | 0.4% |
| 2025-05-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-22 | 16.5 (0.61%) | 4 (-33.33%) | 1 | 25.0 | 0.0% | 0.09% | 0.35% |
| 2025-05-21 | 16.4 (0.31%) | 6 (-90.48%) | 0 | 0.0 | 0.01% | 0.08% | 0.36% |
| 2025-05-20 | 16.35 (-1.51%) | 63 (950.0%) | 11 | 17.46 | 0.07% | 0.09% | 0.39% |
| 2025-05-19 | 16.6 (1.53%) | 6 (500.0%) | 2 | 33.33 | 0.01% | 0.03% | 0.33% |
| 2025-05-16 | 16.35 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.33% |
| 2025-05-15 | 16.35 (-0.3%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.03% | 0.34% |
| 2025-05-14 | 16.4 (0.92%) | 9 (0.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.4% |
| 2025-05-13 | 16.25 (0.0%) | 9 (80.0%) | 2 | 22.22 | 0.01% | 0.06% | 0.41% |
| 2025-05-12 | 16.25 (0.0%) | 5 (66.67%) | 1 | 20.0 | 0.01% | 0.06% | 0.4% |
| 2025-05-09 | 16.25 (0.0%) | 3 (-50.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.51% |
| 2025-05-08 | 16.25 (1.25%) | 6 (-81.25%) | 0 | 0.0 | 0.01% | 0.09% | 0.58% |
| 2025-05-07 | 16.05 (-0.62%) | 32 (300.0%) | 11 | 34.38 | 0.03% | 0.15% | 0.85% |
| 2025-05-06 | 16.15 (0.0%) | 8 (-63.64%) | 0 | 0.0 | 0.01% | 0.13% | 0.98% |
| 2025-05-05 | 16.15 (-0.62%) | 22 (22.22%) | 1 | 4.55 | 0.02% | 0.15% | 1.25% |
| 2025-05-02 | 16.25 (-0.31%) | 18 (-72.31%) | 4 | 22.22 | 0.02% | 0.15% | 1.3% |
| 2025-04-30 | 16.3 (-1.51%) | 65 (1200.0%) | 0 | 0.0 | 0.07% | 0.15% | 1.39% |
| 2025-04-29 | 16.55 (0.61%) | 5 (-84.85%) | 2 | 40.0 | 0.01% | 0.09% | 1.44% |
| 2025-04-28 | 16.45 (0.3%) | 33 (106.25%) | 1 | 3.03 | 0.04% | 0.12% | 1.6% |
| 2025-04-25 | 16.4 (0.0%) | 16 (-15.79%) | 3 | 18.75 | 0.02% | 0.09% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-24 | 16.4 (-0.61%) | 19 (72.73%) | 5 | 26.32 | 0.02% | 0.08% | 1.67% |
| 2025-04-23 | 16.5 (0.0%) | 11 (-63.33%) | 2 | 18.18 | 0.01% | 0.07% | 1.66% |
| 2025-04-22 | 16.5 (-2.94%) | 30 (500.0%) | 4 | 13.33 | 0.03% | 0.12% | 1.75% |
| 2025-04-21 | 17.0 (2.1%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.11% | 1.73% |
| 2025-04-18 | 16.65 (0.0%) | 12 (20.0%) | 1 | 8.33 | 0.01% | 0.11% | 1.74% |
| 2025-04-17 | 16.65 (-0.3%) | 10 (-81.82%) | 4 | 40.0 | 0.01% | 0.21% | 1.76% |
| 2025-04-16 | 16.7 (-1.76%) | 55 (175.0%) | 4 | 7.27 | 0.06% | 0.27% | 1.77% |
| 2025-04-15 | 17.0 (-0.87%) | 20 (566.67%) | 3 | 15.0 | 0.02% | 0.49% | 1.74% |
| 2025-04-14 | 17.15 (2.39%) | 3 (-97.2%) | 0 | 0.0 | 0.0% | 0.63% | 1.74% |
| 2025-04-11 | 16.75 (0.0%) | 107 (52.86%) | 7 | 6.54 | 0.11% | 0.91% | 1.77% |
| 2025-04-10 | 16.75 (4.69%) | 70 (-72.55%) | 12 | 17.14 | 0.07% | 0.86% | 1.69% |
| 2025-04-09 | 16.0 (-1.23%) | 255 (65.58%) | 4 | 1.57 | 0.27% | 0.9% | 1.63% |
| 2025-04-08 | 16.2 (-0.61%) | 154 (-41.67%) | 3 | 1.95 | 0.16% | 0.75% | 1.4% |
| 2025-04-07 | 16.3 (-8.43%) | 264 (332.79%) | 22 | 8.33 | 0.28% | 0.75% | 1.29% |
| 2025-04-02 | 17.8 (0.0%) | 61 (-42.99%) | 0 | 0.0 | 0.07% | 0.47% | 1.03% |
| 2025-04-01 | 17.8 (0.56%) | 107 (-4.46%) | 0 | 0.0 | 0.11% | 0.52% | 0.98% |
| 2025-03-31 | 17.7 (-1.39%) | 112 (-28.66%) | 1 | 0.89 | 0.12% | 0.41% | 0.9% |
| 2025-03-28 | 17.95 (0.56%) | 157 (2142.86%) | 3 | 1.91 | 0.17% | 0.39% | 0.79% |
| 2025-03-27 | 17.85 (-0.28%) | 7 (-93.4%) | 0 | 0.0 | 0.01% | 0.24% | 0.65% |
| 2025-03-26 | 17.9 (0.56%) | 106 (1666.67%) | 11 | 10.38 | 0.11% | 0.25% | 0.66% |
| 2025-03-25 | 17.8 (-1.11%) | 6 (-93.55%) | 1 | 16.67 | 0.01% | 0.17% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-24 | 18.0 (1.98%) | 93 (615.38%) | 13 | 13.98 | 0.1% | 0.18% | 0.67% |
| 2025-03-21 | 17.65 (-1.12%) | 13 (-23.53%) | 0 | 0.0 | 0.01% | 0.11% | 0.61% |
| 2025-03-20 | 17.85 (0.56%) | 17 (-39.29%) | 0 | 0.0 | 0.02% | 0.12% | 0.6% |
| 2025-03-19 | 17.75 (0.0%) | 28 (40.0%) | 2 | 7.14 | 0.03% | 0.14% | 0.62% |
| 2025-03-18 | 17.75 (0.0%) | 20 (-23.08%) | 0 | 0.0 | 0.02% | 0.15% | 0.6% |
| 2025-03-17 | 17.75 (0.0%) | 26 (0.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.59% |
| 2025-03-14 | 17.75 (0.57%) | 26 (-3.7%) | 1 | 3.85 | 0.03% | 0.15% | 0.58% |
| 2025-03-13 | 17.65 (-0.84%) | 27 (-27.03%) | 2 | 7.41 | 0.03% | 0.18% | 0.63% |
| 2025-03-12 | 17.8 (0.85%) | 37 (164.29%) | 6 | 16.22 | 0.04% | 0.17% | 0.61% |
| 2025-03-11 | 17.65 (-1.4%) | 14 (-58.82%) | 1 | 7.14 | 0.01% | 0.14% | 0.58% |
| 2025-03-10 | 17.9 (0.0%) | 34 (-34.62%) | 6 | 17.65 | 0.04% | 0.16% | 0.58% |
| 2025-03-07 | 17.9 (0.56%) | 52 (136.36%) | 11 | 21.15 | 0.06% | 0.14% | 0.57% |
| 2025-03-06 | 17.8 (0.0%) | 22 (100.0%) | 3 | 13.64 | 0.02% | 0.11% | 0.52% |
| 2025-03-05 | 17.8 (0.85%) | 11 (-68.57%) | 0 | 0.0 | 0.01% | 0.1% | 0.52% |
| 2025-03-04 | 17.65 (-0.84%) | 35 (250.0%) | 6 | 17.14 | 0.04% | 0.18% | 0.53% |
| 2025-03-03 | 17.8 (0.85%) | 10 (-65.52%) | 4 | 40.0 | 0.01% | 0.19% | 0.51% |
| 2025-02-27 | 17.65 (-0.56%) | 29 (262.5%) | 5 | 17.24 | 0.03% | 0.21% | 0.52% |
| 2025-02-26 | 17.75 (0.28%) | 8 (-90.24%) | 1 | 12.5 | 0.01% | 0.19% | 0.52% |
| 2025-02-25 | 17.7 (-0.56%) | 82 (78.26%) | 12 | 14.63 | 0.09% | 0.22% | 0.52% |
| 2025-02-24 | 17.8 (1.14%) | 46 (48.39%) | 6 | 13.04 | 0.05% | 0.14% | 0.48% |
| 2025-02-21 | 17.6 (0.28%) | 31 (342.86%) | 1 | 3.23 | 0.03% | 0.1% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-20 | 17.55 (-0.28%) | 7 (-82.05%) | 0 | 0.0 | 0.01% | 0.09% | 0.45% |
| 2025-02-19 | 17.6 (0.57%) | 39 (290.0%) | 3 | 7.69 | 0.04% | 0.16% | 0.46% |
| 2025-02-18 | 17.5 (0.0%) | 10 (150.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.47% |
| 2025-02-17 | 17.5 (0.29%) | 4 (-81.82%) | 0 | 0.0 | 0.0% | 0.12% | 0.49% |
| 2025-02-14 | 17.45 (0.87%) | 22 (-69.01%) | 7 | 31.82 | 0.02% | 0.13% | 0.58% |
| 2025-02-13 | 17.3 (0.0%) | 71 (2266.67%) | 6 | 8.45 | 0.08% | 0.14% | 0.59% |
| 2025-02-12 | 17.3 (0.58%) | 3 (-70.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.52% |
| 2025-02-11 | 17.2 (0.0%) | 10 (-41.18%) | 2 | 20.0 | 0.01% | 0.09% | 0.53% |
| 2025-02-10 | 17.2 (0.0%) | 17 (-37.04%) | 0 | 0.0 | 0.02% | 0.09% | 0.56% |
| 2025-02-07 | 17.2 (-0.29%) | 27 (350.0%) | 5 | 18.52 | 0.03% | 0.1% | 0.55% |
| 2025-02-06 | 17.25 (0.29%) | 6 (-71.43%) | 1 | 16.67 | 0.01% | 0.08% | 0.55% |
| 2025-02-05 | 17.2 (-0.86%) | 21 (23.53%) | 4 | 19.05 | 0.02% | 0.11% | 0.55% |
| 2025-02-04 | 17.35 (0.29%) | 17 (-5.56%) | 4 | 23.53 | 0.02% | 0.1% | 0.53% |
| 2025-02-03 | 17.3 (0.87%) | 18 (20.0%) | 5 | 27.78 | 0.02% | 0.13% | 0.52% |
| 2025-01-22 | 17.15 (-1.15%) | 15 (-53.12%) | 3 | 20.0 | 0.02% | 0.16% | 0.54% |
| 2025-01-21 | 17.35 (0.29%) | 32 (357.14%) | 10 | 31.25 | 0.03% | 0.14% | 0.61% |
| 2025-01-20 | 17.3 (0.29%) | 7 (-85.71%) | 1 | 14.29 | 0.01% | 0.13% | 0.61% |
| 2025-01-17 | 17.25 (0.58%) | 49 (11.11%) | 19 | 38.78 | 0.05% | 0.17% | 0.67% |
| 2025-01-16 | 17.15 (0.29%) | 44 (1857.39%) | 1 | 2.27 | 0.05% | 0.15% | 0.63% |
| 2025-01-15 | 17.1 (0.88%) | 2 (-85.61%) | 0 | 0.0 | 0.0% | 0.2% | 0.63% |
| 2025-01-14 | 16.95 (-0.29%) | 15 (-69.41%) | 2 | 13.33 | 0.02% | 0.23% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-13 | 17.0 (-0.29%) | 51 (97.8%) | 1 | 1.96 | 0.05% | 0.22% | 0.75% |
| 2025-01-10 | 17.05 (0.29%) | 25 (-71.31%) | 1 | 4.0 | 0.03% | 0.18% | 0.74% |
| 2025-01-09 | 17.0 (-1.73%) | 90 (193.6%) | 11 | 12.22 | 0.1% | 0.19% | 0.76% |
| 2025-01-08 | 17.3 (0.87%) | 30 (338.82%) | 1 | 3.33 | 0.03% | 0.1% | 0.72% |
| 2025-01-07 | 17.15 (-0.29%) | 7 (-46.14%) | 0 | 0.0 | 0.01% | 0.09% | 0.72% |
| 2025-01-06 | 17.2 (0.58%) | 13 (-61.76%) | 1 | 7.69 | 0.01% | 0.09% | 0.8% |
| 2025-01-03 | 17.1 (-1.16%) | 34 (166.01%) | 0 | 0.0 | 0.04% | 0.09% | 0.81% |
| 2025-01-02 | 17.3 (0.58%) | 12 (-37.29%) | 1 | 8.33 | 0.01% | 0.06% | 0.79% |
| 2024-12-31 | 17.2 (-0.29%) | 20 (307.56%) | 2 | 10.0 | 0.02% | 0.08% | 0.81% |
| 2024-12-30 | 17.25 (-0.29%) | 5 (-40.77%) | 0 | 0.0 | 0.01% | 0.14% | 0.84% |
| 2024-12-27 | 17.3 (-0.29%) | 8 (3.56%) | 1 | 12.5 | 0.01% | 0.17% | 0.89% |
| 2024-12-26 | 17.35 (0.29%) | 8 (-76.33%) | 1 | 12.5 | 0.01% | 0.24% | 0.89% |
| 2024-12-25 | 17.3 (-0.29%) | 34 (-55.96%) | 8 | 23.53 | 0.04% | 0.24% | 0.9% |
| 2024-12-24 | 17.35 (1.76%) | 78 (162.08%) | 1 | 1.28 | 0.08% | 0.25% | 0.88% |
| 2024-12-23 | 17.05 (-0.29%) | 29 (-57.3%) | 3 | 10.34 | 0.03% | 0.19% | 0.8% |
| 2024-12-20 | 17.1 (1.79%) | 69 (437.7%) | 4 | 5.8 | 0.07% | 0.27% | 0.79% |
| 2024-12-19 | 16.8 (0.3%) | 13 (-70.47%) | 2 | 15.38 | 0.01% | 0.24% | 0.79% |
| 2024-12-18 | 16.75 (0.6%) | 44 (159.0%) | 10 | 22.73 | 0.05% | 0.27% | 0.85% |
| 2024-12-17 | 16.65 (1.52%) | 17 (-84.85%) | 1 | 5.88 | 0.02% | 0.28% | 0.84% |
| 2024-12-16 | 16.4 (-3.53%) | 112 (173.58%) | 24 | 21.43 | 0.12% | 0.3% | 0.87% |
| 2024-12-13 | 17.0 (0.29%) | 41 (-1.72%) | 1 | 2.44 | 0.04% | 0.27% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-12 | 16.95 (-1.45%) | 41 (-19.72%) | 4 | 9.76 | 0.04% | 0.24% | 0.77% |
| 2024-12-11 | 17.2 (0.88%) | 52 (62.49%) | 5 | 9.62 | 0.06% | 0.21% | 0.79% |
| 2024-12-10 | 17.05 (0.0%) | 32 (-62.43%) | 1 | 3.12 | 0.03% | 0.2% | 0.9% |
| 2024-12-09 | 17.05 (-1.16%) | 85 (399.87%) | 0 | 0.0 | 0.09% | 0.22% | 0.92% |
| 2024-12-06 | 17.25 (-0.29%) | 17 (38.53%) | 1 | 5.88 | 0.02% | 0.18% | 0.84% |
| 2024-12-05 | 17.3 (0.0%) | 12 (-69.72%) | 0 | 0.0 | 0.01% | 0.17% | 0.88% |
| 2024-12-04 | 17.3 (0.0%) | 40 (-15.88%) | 1 | 2.5 | 0.04% | 0.17% | 1.03% |
| 2024-12-03 | 17.3 (0.0%) | 48 (-2.04%) | 1 | 2.08 | 0.05% | 0.14% | 1.01% |
| 2024-12-02 | 17.3 (0.0%) | 49 (344.13%) | 1 | 2.04 | 0.05% | 0.1% | 1.01% |
| 2024-11-29 | 17.3 (-0.57%) | 11 (3.1%) | 1 | 9.09 | 0.01% | 0.07% | 1.01% |
| 2024-11-28 | 17.4 (0.0%) | 10 (-26.16%) | 1 | 10.0 | 0.01% | 0.13% | 1.12% |
| 2024-11-27 | 17.4 (0.29%) | 14 (54.33%) | 0 | 0.0 | 0.02% | 0.19% | 1.14% |
| 2024-11-26 | 17.35 (0.29%) | 9 (-56.07%) | 1 | 11.11 | 0.01% | 0.21% | 1.18% |
| 2024-11-25 | 17.3 (0.0%) | 21 (-68.14%) | 0 | 0.0 | 0.02% | 0.25% | 1.28% |
| 2024-11-22 | 17.3 (0.58%) | 67 (4.73%) | 1 | 1.49 | 0.07% | 0.24% | 1.4% |
| 2024-11-21 | 17.2 (0.58%) | 64 (68.73%) | 2 | 3.12 | 0.07% | 0.22% | 1.44% |
| 2024-11-20 | 17.1 (-1.44%) | 38 (-8.07%) | 2 | 5.26 | 0.04% | 0.22% | 1.65% |
| 2024-11-19 | 17.35 (0.87%) | 41 (158.58%) | 1 | 2.44 | 0.04% | 0.35% | 1.82% |
| 2024-11-18 | 17.2 (-0.86%) | 16 (-66.25%) | 4 | 25.0 | 0.02% | 0.35% | 2.35% |
| 2024-11-15 | 17.35 (1.76%) | 47 (-23.85%) | 1 | 2.13 | 0.05% | 0.34% | 2.74% |
| 2024-11-14 | 17.05 (-2.01%) | 62 (-59.92%) | 6 | 9.68 | 0.07% | 0.35% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-13 | 17.4 (-2.52%) | 156 (254.6%) | 21 | 13.46 | 0.17% | 0.45% | 2.95% |
| 2024-11-12 | 17.85 (0.0%) | 44 (379.31%) | 7 | 15.91 | 0.05% | 0.31% | 3.12% |
| 2024-11-11 | 17.85 (0.28%) | 9 (-83.91%) | 1 | 11.11 | 0.01% | 0.31% | 3.17% |
| 2024-11-08 | 17.8 (0.0%) | 57 (-63.71%) | 2 | 3.51 | 0.06% | 0.35% | 3.29% |
| 2024-11-07 | 17.8 (-0.84%) | 157 (648.87%) | 33 | 21.02 | 0.17% | 0.41% | 3.51% |
| 2024-11-06 | 17.95 (0.28%) | 21 (-54.73%) | 2 | 9.52 | 0.02% | 0.28% | 3.92% |
| 2024-11-05 | 17.9 (1.13%) | 46 (2.86%) | 3 | 6.52 | 0.05% | 0.31% | 4.56% |
| 2024-11-04 | 17.7 (-0.84%) | 45 (-61.06%) | 3 | 6.67 | 0.05% | 0.38% | 7.52% |
| 2024-11-01 | 17.85 (-1.11%) | 115 (269.17%) | 14 | 12.17 | 0.12% | 0.47% | 9.9% |
| 2024-10-30 | 18.05 (0.28%) | 31 (-36.77%) | 4 | 12.9 | 0.03% | 0.46% | 9.79% |
| 2024-10-29 | 18.0 (0.56%) | 49 (-55.04%) | 8 | 16.33 | 0.05% | 0.7% | 9.82% |
| 2024-10-28 | 17.9 (-1.92%) | 110 (-16.51%) | 13 | 11.82 | 0.12% | 0.86% | 9.83% |
| 2024-10-25 | 18.25 (-1.35%) | 132 (26.72%) | 15 | 11.36 | 0.14% | 1.32% | 9.77% |
| 2024-10-24 | 18.5 (-2.37%) | 104 (-59.61%) | 20 | 19.23 | 0.11% | 1.58% | 9.73% |
| 2024-10-23 | 18.95 (0.53%) | 258 (31.16%) | 57 | 22.09 | 0.28% | 1.68% | 9.7% |
| 2024-10-22 | 18.85 (0.53%) | 196 (-63.64%) | 40 | 20.41 | 0.21% | 1.52% | 9.52% |
| 2024-10-21 | 18.75 (1.35%) | 541 (43.05%) | 152 | 28.1 | 0.58% | 1.65% | 9.54% |
| 2024-10-18 | 18.5 (3.93%) | 378 (96.11%) | 22 | 5.82 | 0.4% | 1.16% | 9.04% |
| 2024-10-17 | 17.8 (1.71%) | 193 (66.21%) | 30 | 15.54 | 0.21% | 0.89% | 8.93% |
| 2024-10-16 | 17.5 (-0.85%) | 116 (-62.99%) | 11 | 9.48 | 0.12% | 0.97% | 8.73% |
| 2024-10-15 | 17.65 (-1.67%) | 313 (262.73%) | 96 | 30.67 | 0.34% | 1.41% | 8.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-14 | 17.95 (-0.28%) | 86 (-29.73%) | 7 | 8.14 | 0.09% | 1.75% | 8.32% |
| 2024-10-11 | 18.0 (0.0%) | 123 (-53.76%) | 18 | 14.63 | 0.13% | 4.66% | 8.24% |
| 2024-10-09 | 18.0 (-2.96%) | 266 (-50.24%) | 56 | 21.05 | 0.28% | 6.96% | 8.14% |
| 2024-10-08 | 18.55 (2.77%) | 534 (-14.74%) | 146 | 27.34 | 0.57% | 6.69% | 7.88% |
| 2024-10-07 | 18.05 (-2.96%) | 627 (-77.71%) | 104 | 16.59 | 0.67% | 6.19% | 7.33% |
| 2024-10-04 | 18.6 (-5.34%) | 2814 (24.09%) | 1075 | 38.2 | 3.01% | 5.57% | 6.72% |
| 2024-10-01 | 19.65 (9.78%) | 2268 (12101.36%) | 654 | 28.84 | 2.42% | 2.63% | 3.73% |
| 2024-09-30 | 17.9 (0.0%) | 18 (-69.67%) | 4 | 22.22 | 0.02% | 0.31% | 1.4% |
| 2024-09-27 | 17.9 (0.28%) | 61 (13.48%) | 7 | 11.48 | 0.07% | 0.37% | 1.44% |
| 2024-09-26 | 17.85 (-0.28%) | 54 (-8.52%) | 2 | 3.7 | 0.06% | 0.4% | 1.42% |
| 2024-09-25 | 17.9 (0.0%) | 59 (-37.84%) | 3 | 5.08 | 0.06% | 0.57% | 1.4% |
| 2024-09-24 | 17.9 (-0.28%) | 95 (23.38%) | 7 | 7.37 | 0.1% | 0.58% | 1.38% |
| 2024-09-23 | 17.95 (-1.64%) | 77 (-10.98%) | 2 | 2.6 | 0.08% | 0.78% | 1.33% |
| 2024-09-20 | 18.25 (-0.27%) | 86 (-60.03%) | 18 | 20.93 | 0.09% | 0.7% | 1.27% |
| 2024-09-19 | 18.3 (2.52%) | 216 (197.97%) | 17 | 7.87 | 0.23% | 0.63% | 1.31% |
| 2024-09-18 | 17.85 (0.0%) | 72 (-73.41%) | 2 | 2.78 | 0.08% | 0.43% | 1.09% |
| 2024-09-16 | 17.85 (3.48%) | 273 (2886.02%) | 21 | 7.69 | 0.29% | 0.36% | 1.07% |
| 2024-09-13 | 17.25 (0.58%) | 9 (-49.63%) | 1 | 11.11 | 0.01% | 0.1% | 0.81% |
| 2024-09-12 | 17.15 (0.59%) | 18 (-27.36%) | 0 | 0.0 | 0.02% | 0.12% | 0.83% |
| 2024-09-11 | 17.05 (-0.29%) | 25 (63.75%) | 2 | 8.0 | 0.03% | 0.12% | 0.83% |
| 2024-09-10 | 17.1 (0.29%) | 15 (-33.62%) | 2 | 13.33 | 0.02% | 0.15% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-09 | 17.05 (-1.16%) | 23 (-15.06%) | 0 | 0.0 | 0.02% | 0.15% | 0.98% |
| 2024-09-06 | 17.25 (1.17%) | 27 (17.43%) | 0 | 0.0 | 0.03% | 0.22% | 1.0% |
| 2024-09-05 | 17.05 (0.89%) | 23 (-53.04%) | 0 | 0.0 | 0.02% | 0.25% | 1.03% |
| 2024-09-04 | 16.9 (-1.46%) | 49 (133.81%) | 0 | 0.0 | 0.05% | 0.28% | 1.04% |
| 2024-09-03 | 17.15 (0.59%) | 21 (-76.41%) | 0 | 0.0 | 0.02% | 0.25% | 1.02% |
| 2024-09-02 | 17.05 (-0.87%) | 89 (60.58%) | 4 | 4.49 | 0.1% | 0.28% | 1.14% |
| 2024-08-30 | 17.2 (-0.29%) | 55 (25.57%) | 7 | 12.73 | 0.06% | 0.23% | 1.12% |
| 2024-08-29 | 17.25 (0.29%) | 44 (52.26%) | 2 | 4.55 | 0.05% | 0.2% | 1.12% |
| 2024-08-28 | 17.2 (0.88%) | 29 (-34.54%) | 0 | 0.0 | 0.03% | 0.28% | 1.14% |
| 2024-08-27 | 17.05 (0.0%) | 44 (-4.94%) | 1 | 2.27 | 0.05% | 0.27% | 1.15% |
| 2024-08-26 | 17.05 (0.0%) | 46 (121.91%) | 1 | 2.17 | 0.05% | 0.28% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-21 | 15.1 (0.0%) | 50 (-48.45%) | 2 | 4.0 |
| 2025-08-15 | 15.1 (1.34%) | 97 (-46.99%) | 15 | 15.46 |
| 2025-08-08 | 14.9 (-1.32%) | 183 (-71.5%) | 15 | 8.2 |
| 2025-08-01 | 15.1 (-4.73%) | 642 (597.83%) | 141 | 21.96 |
| 2025-07-25 | 15.85 (-1.55%) | 92 (178.79%) | 17 | 18.48 |
| 2025-07-18 | 16.1 (-0.31%) | 33 (-44.07%) | 3 | 9.09 |
| 2025-07-11 | 16.15 | 59 (N/A) | 14 | 23.73 |
| 2025-07-04 | None | 46 (N/A) | 2 | 4.35 |
| 2025-06-27 | 16.3 (0.31%) | 259 (8.82%) | 12 | 4.63 |
| 2025-06-20 | 16.25 (0.62%) | 238 (12.8%) | 36 | 15.13 |
| 2025-06-13 | 16.15 (-0.31%) | 211 (-34.06%) | 16 | 7.58 |
| 2025-06-06 | 16.2 (-2.41%) | 320 (31.15%) | 52 | 16.25 |
| 2025-05-29 | 16.6 | 244 (N/A) | 36 | 14.75 |
| 2025-05-23 | None | 79 (N/A) | 14 | 17.72 |
| 2025-05-16 | 16.35 (0.62%) | 26 (-63.38%) | 3 | 11.54 |
| 2025-05-09 | 16.25 (0.0%) | 71 (-41.32%) | 12 | 16.9 |
| 2025-05-02 | 16.25 (-0.91%) | 121 (49.38%) | 7 | 5.79 |
| 2025-04-25 | 16.4 (-1.5%) | 81 (-19.0%) | 14 | 17.28 |
| 2025-04-18 | 16.65 (-0.6%) | 100 (-88.24%) | 12 | 12.0 |
| 2025-04-11 | 16.75 (-5.9%) | 850 (203.57%) | 48 | 5.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-02 | 17.8 (-0.84%) | 280 (-24.12%) | 1 | 0.36 |
| 2025-03-28 | 17.95 (1.7%) | 369 (254.81%) | 28 | 7.59 |
| 2025-03-21 | 17.65 (-0.56%) | 104 (-24.64%) | 2 | 1.92 |
| 2025-03-14 | 17.75 (-0.84%) | 138 (6.15%) | 16 | 11.59 |
| 2025-03-07 | 17.9 (1.42%) | 130 (-21.21%) | 24 | 18.46 |
| 2025-02-27 | 17.65 (0.28%) | 165 (81.32%) | 24 | 14.55 |
| 2025-02-21 | 17.6 (0.86%) | 91 (-26.02%) | 4 | 4.4 |
| 2025-02-14 | 17.45 (1.45%) | 123 (38.2%) | 15 | 12.2 |
| 2025-02-07 | 17.2 (0.29%) | 89 (64.81%) | 19 | 21.35 |
| 2025-01-22 | 17.15 (-0.58%) | 54 (-66.71%) | 14 | 25.93 |
| 2025-01-17 | 17.25 (1.17%) | 162 (-2.76%) | 23 | 14.2 |
| 2025-01-10 | 17.05 (-0.29%) | 166 (256.59%) | 14 | 8.43 |
| 2025-01-03 | 17.1 (-0.58%) | 46 (84.31%) | 1 | 2.17 |
| 2024-12-31 | 17.2 (-0.58%) | 25 (-84.05%) | 2 | 8.0 |
| 2024-12-27 | 17.3 (1.17%) | 159 (-37.89%) | 14 | 8.81 |
| 2024-12-20 | 17.1 (0.59%) | 256 (1.68%) | 41 | 16.02 |
| 2024-12-13 | 17.0 (-1.45%) | 251 (50.37%) | 11 | 4.38 |
| 2024-12-06 | 17.25 (-0.29%) | 167 (148.6%) | 4 | 2.4 |
| 2024-11-29 | 17.3 (0.0%) | 67 (-70.41%) | 3 | 4.48 |
| 2024-11-22 | 17.3 (-0.29%) | 227 (-28.67%) | 10 | 4.41 |
| 2024-11-15 | 17.35 (-2.53%) | 319 (-2.29%) | 36 | 11.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-08 | 17.8 (-0.28%) | 326 (6.41%) | 43 | 13.19 |
| 2024-11-01 | 17.85 (-2.19%) | 307 (-75.09%) | 39 | 12.7 |
| 2024-10-25 | 18.25 (-1.35%) | 1233 (13.35%) | 284 | 23.03 |
| 2024-10-18 | 18.5 (2.78%) | 1087 (-29.88%) | 166 | 15.27 |
| 2024-10-11 | 18.0 (-3.23%) | 1551 (-69.59%) | 324 | 20.89 |
| 2024-10-04 | 18.6 (3.91%) | 5101 (1372.82%) | 1733 | 33.97 |
| 2024-09-27 | 17.9 (-1.92%) | 346 (-46.6%) | 21 | 6.07 |
| 2024-09-20 | 18.25 (5.8%) | 648 (616.21%) | 58 | 8.95 |
| 2024-09-13 | 17.25 (0.0%) | 90 (-56.72%) | 5 | 5.56 |
| 2024-09-06 | 17.25 (0.29%) | 209 (-4.66%) | 4 | 1.91 |
| 2024-08-30 | 17.2 (0.88%) | 219 (-6.73%) | 11 | 5.02 |
| 2024-08-23 | 17.05 (0.0%) | 235 (-14.47%) | 25 | 10.64 |
| 2024-08-16 | 17.05 (-0.29%) | 275 (-13.68%) | 32 | 11.64 |
| 2024-08-09 | 17.1 (-1.16%) | 318 (34.08%) | 41 | 12.89 |
| 2024-08-02 | 17.3 (-0.57%) | 237 (425.15%) | 8 | 3.38 |
| 2024-07-26 | 17.4 (-0.57%) | 45 (-85.3%) | 1 | 2.22 |
| 2024-07-19 | 17.5 (-0.85%) | 308 (-19.74%) | 2 | 0.65 |
| 2024-07-12 | 17.65 (-1.12%) | 383 (59.29%) | 18 | 4.7 |
| 2024-07-05 | 17.85 (2.59%) | 240 (87.83%) | 2 | 0.83 |
| 2024-06-28 | 17.4 (-0.57%) | 128 (-63.9%) | 6 | 4.69 |
| 2024-06-21 | 17.5 (0.0%) | 355 (-15.28%) | 33 | 9.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-14 | 17.5 (-4.89%) | 419 (-40.64%) | 6 | 1.43 |
| 2024-06-07 | 18.4 (-1.87%) | 706 (5.31%) | 3 | 0.42 |
| 2024-05-31 | 18.75 (0.54%) | 670 (23.24%) | 5 | 0.75 |
| 2024-05-24 | 18.65 (0.27%) | 544 (10.46%) | 22 | 4.04 |
| 2024-05-17 | 18.6 (0.0%) | 492 (-68.16%) | 8 | 1.63 |
| 2024-05-10 | 18.6 (2.2%) | 1547 (171.37%) | 152 | 9.83 |
| 2024-05-03 | 18.2 (0.55%) | 570 (-58.89%) | 1 | 0.18 |
| 2024-04-26 | 18.1 (4.32%) | 1387 (66.63%) | 140 | 10.09 |
| 2024-04-19 | 17.35 (2.06%) | 832 (188.27%) | 33 | 3.97 |
| 2024-04-12 | 17.0 (0.59%) | 288 (22.72%) | 27 | 9.38 |
| 2024-04-03 | 16.9 (-0.29%) | 235 (-55.99%) | 51 | 21.7 |
| 2024-03-29 | 16.95 (0.89%) | 534 (-24.03%) | 15 | 2.81 |
| 2024-03-22 | 16.8 (5.33%) | 703 (-17.93%) | 24 | 3.41 |
| 2024-03-15 | 15.95 (-4.78%) | 857 (115.96%) | 144 | 16.8 |
| 2024-03-08 | 16.75 (0.3%) | 397 (17.62%) | 42 | 10.58 |
| 2024-03-01 | 16.7 (0.91%) | 337 (-65.38%) | 26 | 7.72 |
| 2024-02-23 | 16.55 (-1.19%) | 975 (618.48%) | 212 | 21.74 |
| 2024-02-16 | 16.75 (2.45%) | 135 (-2.74%) | 7 | 5.19 |
| 2024-02-05 | 16.35 (-1.8%) | 139 (-60.85%) | 33 | 23.74 |
| 2024-02-02 | 16.65 (-0.6%) | 356 (56.17%) | 47 | 13.2 |
| 2024-01-26 | 16.75 (1.52%) | 228 (-49.81%) | 22 | 9.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-19 | 16.5 (1.54%) | 454 (-39.86%) | 67 | 14.76 |
| 2024-01-12 | 16.25 (-6.34%) | 756 (200.52%) | 136 | 17.99 |
| 2024-01-05 | 17.35 (-0.57%) | 251 (-37.26%) | 22 | 8.76 |
| 2023-12-29 | 17.45 (0.0%) | 401 (-3.63%) | 74 | 18.45 |
| 2023-12-22 | 17.45 (-0.85%) | 416 (-60.63%) | 30 | 7.21 |
| 2023-12-15 | 17.6 (0.86%) | 1057 (79.32%) | 201 | 19.02 |
| 2023-12-08 | 17.45 (-0.29%) | 589 (8.51%) | 124 | 21.05 |
| 2023-12-01 | 17.5 (0.57%) | 543 (-41.9%) | 63 | 11.6 |
| 2023-11-24 | 17.4 (-1.14%) | 935 (-65.0%) | 232 | 24.81 |
| 2023-11-17 | 17.6 (5.39%) | 2672 (709.69%) | 821 | 30.73 |
| 2023-11-10 | 16.7 (1.52%) | 330 (38.81%) | 38 | 11.52 |
| 2023-11-03 | 16.45 (0.3%) | 237 (67.48%) | 11 | 4.64 |
| 2023-10-27 | 16.4 (1.55%) | 142 (-35.43%) | 11 | 7.75 |
| 2023-10-20 | 16.15 (-1.82%) | 219 (16.63%) | 19 | 8.68 |
| 2023-10-13 | 16.45 (-0.9%) | 188 (11.3%) | 6 | 3.19 |
| 2023-10-06 | 16.6 (0.61%) | 169 (47.2%) | 11 | 6.51 |
| 2023-09-28 | 16.5 (-1.49%) | 115 (-51.12%) | 5 | 4.35 |
| 2023-09-22 | 16.75 (-1.47%) | 235 (-50.31%) | 11 | 4.68 |
| 2023-09-15 | 17.0 (2.1%) | 473 (145.4%) | 29 | 6.13 |
| 2023-09-08 | 16.65 (-2.35%) | 193 (-43.19%) | 7 | 3.63 |
| 2023-09-01 | 17.05 (3.02%) | 339 (1.08%) | 35 | 10.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-25 | 16.55 (0.0%) | 336 (-59.97%) | 49 | 14.58 |
| 2023-08-18 | 16.55 (-1.78%) | 839 (-31.89%) | 105 | 12.51 |
| 2023-08-11 | 16.85 (-6.65%) | 1233 (-84.23%) | 135 | 10.95 |
| 2023-08-04 | 18.05 (5.56%) | 7822 (1462.91%) | 3068 | 39.22 |
| 2023-07-28 | 17.1 (2.09%) | 500 (-5.52%) | 58 | 11.6 |
| 2023-07-21 | 16.75 (1.21%) | 529 (-71.99%) | 36 | 6.81 |
| 2023-07-14 | 16.55 (-9.81%) | 1891 (61.97%) | 279 | 14.75 |
| 2023-07-07 | 18.35 (-4.68%) | 1167 (-41.69%) | 152 | 13.02 |
| 2023-06-30 | 19.25 (-1.28%) | 2002 (5.03%) | 281 | 14.04 |
| 2023-06-21 | 19.5 (-0.26%) | 1906 (-80.32%) | 349 | 18.31 |
| 2023-06-16 | 19.55 (18.84%) | 9685 (1609.25%) | 2521 | 26.03 |
| 2023-06-09 | 16.45 (0.0%) | 566 (-28.01%) | 15 | 2.65 |
| 2023-06-02 | 16.45 (-0.9%) | 787 (-63.73%) | 77 | 9.78 |
| 2023-05-26 | 16.6 (1.53%) | 2169 (-55.83%) | 568 | 26.19 |
| 2023-05-19 | 16.35 (-7.1%) | 4912 (-45.54%) | 1389 | 28.28 |
| 2023-05-12 | 17.6 (20.55%) | 9020 (12529.95%) | 3791 | 42.03 |
| 2023-05-05 | 14.6 (-1.35%) | 71 (-63.97%) | 12 | 16.9 |
| 2023-04-28 | 14.8 (1.02%) | 198 (-48.55%) | 43 | 21.72 |
| 2023-04-21 | 14.65 (-1.68%) | 385 (159.97%) | 27 | 7.01 |
| 2023-04-14 | 14.9 (-0.67%) | 148 (-63.1%) | 9 | 6.08 |
| 2023-04-07 | 15.0 (0.0%) | 401 (-57.59%) | 7 | 1.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-31 | 15.0 (-0.99%) | 947 (167.0%) | 19 | 2.01 |
| 2023-03-24 | 15.15 (-1.94%) | 354 (-10.38%) | 46 | 12.99 |
| 2023-03-17 | 15.45 (1.64%) | 395 (-66.94%) | 58 | 14.68 |
| 2023-03-10 | 15.2 (-3.18%) | 1197 (14.29%) | 89 | 7.44 |
| 2023-03-03 | 15.7 (7.53%) | 1047 (165.69%) | 221 | 21.11 |
| 2023-02-24 | 14.6 (-0.34%) | 394 (121.15%) | 29 | 7.36 |
| 2023-02-17 | 14.65 (-1.68%) | 178 (-25.46%) | 5 | 2.81 |
| 2023-02-10 | 14.9 (1.36%) | 239 (-32.01%) | 19 | 7.95 |
| 2023-02-03 | 14.7 (1.38%) | 351 (350.88%) | 15 | 4.27 |
| 2023-01-17 | 14.5 (-0.34%) | 78 (-55.39%) | 9 | 11.54 |
| 2023-01-13 | 14.55 (0.69%) | 174 (99.02%) | 20 | 11.49 |
| 2023-01-06 | 14.45 (-1.37%) | 87 (-38.99%) | 8 | 9.2 |
| 2022-12-30 | 14.65 (-1.35%) | 144 (-8.04%) | 11 | 7.64 |
| 2022-12-23 | 14.85 (0.34%) | 156 (-34.7%) | 4 | 2.56 |
| 2022-12-16 | 14.8 (-1.99%) | 239 (51.73%) | 18 | 7.53 |
| 2022-12-09 | 15.1 (-1.63%) | 158 (7.16%) | 3 | 1.9 |
| 2022-12-02 | 15.35 (5.14%) | 147 (-53.45%) | 24 | 16.33 |
| 2022-11-25 | 14.6 (-2.99%) | 316 (48.41%) | 16 | 5.06 |
| 2022-11-18 | 15.05 (-6.52%) | 213 (139.33%) | 23 | 10.8 |
| 2022-11-11 | 16.1 (4.55%) | 89 (-24.6%) | 10 | 11.24 |
| 2022-11-04 | 15.4 (1.99%) | 118 (-72.0%) | 14 | 11.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-28 | 15.1 (2.37%) | 422 (-72.51%) | 9 | 2.13 |
| 2022-10-21 | 14.75 (-4.22%) | 1537 (349.1%) | 224 | 14.57 |
| 2022-10-14 | 15.4 (-19.58%) | 342 (-49.64%) | 20 | 5.85 |
| 2022-10-07 | 19.15 (-4.73%) | 679 (10.22%) | 111 | 16.35 |
| 2022-09-30 | 20.1 (-6.07%) | 616 (-56.19%) | 160 | 25.97 |
| 2022-09-23 | 21.4 (4.39%) | 1407 (2399.74%) | 215 | 15.28 |
| 2022-09-16 | 20.5 (-0.49%) | 56 (38.69%) | 2 | 3.57 |
| 2022-09-08 | 20.6 (0.49%) | 40 (-23.74%) | 3 | 7.5 |
| 2022-09-02 | 20.5 (-1.44%) | 53 (-74.94%) | 0 | 0.0 |
| 2022-08-26 | 20.8 (1.96%) | 212 (222.09%) | 8 | 3.77 |
| 2022-08-19 | 20.4 (-0.49%) | 65 (17.36%) | 5 | 7.69 |
| 2022-08-12 | 20.5 (-0.24%) | 56 (-77.9%) | 2 | 3.57 |
| 2022-08-05 | 20.55 (0.98%) | 254 (142.76%) | 12 | 4.72 |
| 2022-07-29 | 20.35 (-1.21%) | 104 (-3.56%) | 2 | 1.92 |
| 2022-07-22 | 20.6 (-0.48%) | 108 (-69.74%) | 4 | 3.7 |
| 2022-07-15 | 20.7 (-0.48%) | 359 (138.83%) | 36 | 10.03 |
| 2022-07-08 | 20.8 (-0.72%) | 150 (-56.51%) | 4 | 2.67 |
| 2022-07-01 | 20.95 (0.96%) | 345 (10.66%) | 34 | 9.86 |
| 2022-06-24 | 20.75 (-0.48%) | 312 (32.67%) | 2 | 0.64 |
| 2022-06-17 | 20.85 (-2.34%) | 235 (12.61%) | 4 | 1.7 |
| 2022-06-10 | 21.35 (0.23%) | 209 (77.93%) | 10 | 4.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-02 | 21.3 (1.67%) | 117 (-54.86%) | 5 | 4.27 |
| 2022-05-27 | 20.95 (0.0%) | 260 (-9.87%) | 35 | 13.46 |
| 2022-05-20 | 20.95 (0.24%) | 288 (23.27%) | 6 | 2.08 |
| 2022-05-13 | 20.9 (0.24%) | 234 (-55.62%) | 17 | 7.26 |
| 2022-05-06 | 20.85 (1.96%) | 527 (-1.99%) | 53 | 10.06 |
| 2022-04-29 | 20.45 (-1.92%) | 538 (36.32%) | 48 | 8.92 |
| 2022-04-22 | 20.85 (0.97%) | 395 (-56.91%) | 30 | 7.59 |
| 2022-04-15 | 20.65 (-5.28%) | 917 (-3.13%) | 247 | 26.94 |
| 2022-04-08 | 21.8 (2.59%) | 946 (-48.93%) | 169 | 17.86 |
| 2022-04-01 | 21.25 (0.71%) | 1853 (-45.1%) | 268 | 14.46 |
| 2022-03-25 | 21.1 (-7.05%) | 3376 (-63.69%) | 915 | 27.1 |
| 2022-03-18 | 22.7 (9.4%) | 9300 (893.83%) | 3865 | 41.56 |
| 2022-03-11 | 20.75 (-4.16%) | 935 (49.46%) | 81 | 8.66 |
| 2022-03-04 | 21.65 (3.1%) | 626 (-44.01%) | 44 | 7.03 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。