1731 美吾華 (上市) - 石化及塑橡膠,製藥...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 19.5 | 606 | -159 | 4 | 0 | 0.66% | 1.82% | -20.87% | 370 | -50.09% | 0.28% | 1.48% | 11.63% |
| 2022-12-26 | 19.75 | 765 | 107 | 4 | 0 | 0.52% | 2.3% | 16.16% | 741 | 149.2% | 0.56% | 1.78% | 11.45% |
| 2022-12-23 | 19.4 | 658 | -6 | 4 | 0 | 0.61% | 1.98% | -1.0% | 297 | -17.86% | 0.22% | 2.31% | 10.99% |
| 2022-12-22 | 19.4 | 664 | -9 | 4 | -5 | 0.6% | 2.0% | -1.48% | 362 | 81.6% | 0.27% | 2.45% | 10.97% |
| 2022-12-21 | 19.45 | 673 | 24 | 9 | 0 | 1.34% | 2.03% | 4.1% | 199 | -74.03% | 0.15% | 2.96% | 10.93% |
| 2022-12-20 | 19.15 | 649 | -150 | 9 | 4 | 1.39% | 1.95% | -18.75% | 768 | -46.54% | 0.58% | 7.89% | 10.87% |
| 2022-12-19 | 19.65 | 799 | 29 | 5 | 5 | 0.63% | 2.4% | 3.45% | 1437 | 195.72% | 1.08% | 7.73% | 10.39% |
| 2022-12-16 | 19.25 | 770 | 77 | 0 | -8 | 0.0% | 2.32% | 11.0% | 486 | -53.65% | 0.37% | 7.41% | 9.37% |
| 2022-12-15 | 19.4 | 693 | -90 | 8 | 4 | 1.15% | 2.09% | -11.44% | 1048 | -84.46% | 0.79% | 7.22% | 9.14% |
| 2022-12-14 | 19.15 | 783 | 39 | 4 | 4 | 0.51% | 2.36% | 5.36% | 6746 | 1106.85% | 5.08% | 6.59% | 8.51% |
| 2022-12-13 | 18.7 | 744 | 32 | 0 | 0 | 0.0% | 2.24% | 4.67% | 559 | -44.27% | 0.42% | 1.75% | 3.59% |
| 2022-12-12 | 18.5 | 712 | 83 | 0 | 0 | 0.0% | 2.14% | 13.23% | 1003 | 320.92% | 0.75% | 1.54% | 3.3% |
| 2022-12-09 | 18.45 | 629 | 9 | 0 | 0 | 0.0% | 1.89% | 1.07% | 238 | 9.73% | 0.18% | 0.84% | 2.73% |
| 2022-12-08 | 18.3 | 620 | 13 | 0 | 0 | 0.0% | 1.87% | 2.19% | 217 | -29.11% | 0.16% | 0.7% | 2.76% |
| 2022-12-07 | 18.4 | 607 | 70 | 0 | 0 | 0.0% | 1.83% | 12.96% | 306 | 10.41% | 0.23% | 0.67% | 2.66% |
| 2022-12-06 | 18.0 | 537 | -203 | 0 | 0 | 0.0% | 1.62% | -27.35% | 277 | 285.27% | 0.21% | 0.51% | 2.6% |
| 2022-12-05 | 18.35 | 740 | 8 | 0 | 0 | 0.0% | 2.23% | 1.36% | 72 | 18.19% | 0.05% | 0.4% | 2.69% |
| 2022-12-02 | 18.3 | 732 | -3 | 0 | 0 | 0.0% | 2.2% | -0.45% | 60 | -64.26% | 0.05% | 0.44% | 2.71% |
| 2022-12-01 | 18.25 | 735 | -40 | 0 | 0 | 0.0% | 2.21% | -5.15% | 170 | 74.0% | 0.13% | 0.6% | 2.74% |
| 2022-11-30 | 18.2 | 775 | -8 | 0 | 0 | 0.0% | 2.33% | -1.27% | 97 | -24.63% | 0.07% | 0.71% | 2.67% |
| 2022-11-29 | 18.2 | 783 | -30 | 0 | 0 | 0.0% | 2.36% | -3.67% | 130 | 4.86% | 0.1% | 0.72% | 2.72% |
| 2022-11-28 | 18.2 | 813 | 16 | 0 | 0 | 0.0% | 2.45% | 2.08% | 124 | -54.48% | 0.09% | 0.72% | 2.79% |
| 2022-11-25 | 18.2 | 797 | 82 | 0 | 0 | 0.0% | 2.4% | 11.63% | 272 | -12.99% | 0.2% | 0.69% | 2.74% |
| 2022-11-24 | 18.05 | 715 | -179 | 0 | 0 | 0.0% | 2.15% | -20.07% | 313 | 180.87% | 0.24% | 0.62% | 2.67% |
| 2022-11-23 | 18.05 | 894 | -14 | 0 | 0 | 0.0% | 2.69% | -1.47% | 111 | -21.09% | 0.08% | 0.54% | 2.54% |
| 2022-11-22 | 18.0 | 908 | -8 | 0 | 0 | 0.0% | 2.73% | -1.09% | 141 | 85.2% | 0.11% | 0.61% | 2.55% |
| 2022-11-21 | 18.05 | 916 | -12 | 0 | 0 | 0.0% | 2.76% | -1.08% | 76 | -56.77% | 0.06% | 0.64% | 2.52% |
| 2022-11-18 | 18.05 | 928 | -12 | 0 | 0 | 0.0% | 2.79% | -1.41% | 176 | -18.47% | 0.13% | 0.76% | 2.6% |
| 2022-11-17 | 18.2 | 940 | 34 | 0 | 0 | 0.0% | 2.83% | 3.66% | 216 | 5.45% | 0.16% | 0.84% | 2.61% |
| 2022-11-16 | 17.95 | 906 | 68 | 0 | 0 | 0.0% | 2.73% | 8.33% | 205 | 20.22% | 0.15% | 0.74% | 2.58% |
| 2022-11-15 | 18.2 | 838 | 44 | 0 | 0 | 0.0% | 2.52% | 5.44% | 170 | -30.57% | 0.13% | 0.76% | 2.83% |
| 2022-11-14 | 18.1 | 794 | -123 | 0 | 0 | 0.0% | 2.39% | -13.41% | 245 | -12.9% | 0.19% | 0.93% | 2.76% |
| 2022-11-11 | 18.05 | 917 | -59 | 0 | 0 | 0.0% | 2.76% | -6.12% | 282 | 246.89% | 0.21% | 0.82% | 2.69% |
| 2022-11-10 | 18.0 | 976 | -7 | 0 | 0 | 0.0% | 2.94% | -0.68% | 81 | -63.9% | 0.06% | 0.68% | 2.6% |
| 2022-11-09 | 18.1 | 983 | 27 | 0 | 0 | 0.0% | 2.96% | 2.78% | 225 | -43.95% | 0.17% | 0.68% | 2.73% |
| 2022-11-08 | 18.0 | 956 | -4 | 0 | 0 | 0.0% | 2.88% | -0.35% | 402 | 318.68% | 0.3% | 0.63% | 2.76% |
| 2022-11-07 | 17.95 | 960 | -26 | 0 | 0 | 0.0% | 2.89% | -2.69% | 96 | -1.44% | 0.07% | 0.5% | 2.56% |
| 2022-11-04 | 17.85 | 986 | -24 | 0 | 0 | 0.0% | 2.97% | -2.3% | 97 | 20.11% | 0.07% | 0.47% | 2.58% |
| 2022-11-03 | 17.95 | 1010 | 31 | 0 | 0 | 0.0% | 3.04% | 3.05% | 81 | -50.38% | 0.06% | 0.53% | 2.53% |
| 2022-11-02 | 18.05 | 979 | -15 | 0 | 0 | 0.0% | 2.95% | -1.34% | 163 | -26.33% | 0.12% | 0.58% | 2.64% |
| 2022-11-01 | 17.95 | 994 | 89 | 0 | 0 | 0.0% | 2.99% | 9.93% | 222 | 295.08% | 0.17% | 0.55% | 2.63% |
| 2022-10-31 | 17.75 | 905 | 10 | 0 | 0 | 0.0% | 2.72% | 1.12% | 56 | -69.36% | 0.04% | 0.45% | 2.56% |
| 2022-10-28 | 17.6 | 895 | -122 | 0 | 0 | 0.0% | 2.69% | -12.09% | 183 | 31.49% | 0.14% | 0.55% | 2.62% |
| 2022-10-27 | 17.8 | 1017 | -7 | 0 | 0 | 0.0% | 3.06% | -0.65% | 139 | 6.02% | 0.1% | 0.56% | 2.66% |
| 2022-10-26 | 17.65 | 1024 | -3 | 0 | 0 | 0.0% | 3.08% | -0.32% | 131 | 43.88% | 0.1% | 0.58% | 2.74% |
| 2022-10-25 | 17.45 | 1027 | -9 | 0 | 0 | 0.0% | 3.09% | -0.96% | 91 | -50.93% | 0.07% | 0.89% | 2.71% |
| 2022-10-24 | 17.6 | 1036 | 4 | 0 | 0 | 0.0% | 3.12% | 0.32% | 186 | -3.66% | 0.14% | 0.88% | 2.97% |
| 2022-10-21 | 17.7 | 1032 | 15 | 0 | 0 | 0.0% | 3.11% | 1.63% | 193 | 14.4% | 0.15% | 0.85% | 2.93% |
| 2022-10-20 | 17.75 | 1017 | 29 | 0 | 0 | 0.0% | 3.06% | 3.03% | 169 | -68.87% | 0.13% | 0.83% | 2.87% |
| 2022-10-19 | 17.95 | 988 | 5 | 0 | 0 | 0.0% | 2.97% | 0.34% | 543 | 608.89% | 0.41% | 0.89% | 2.87% |
| 2022-10-18 | 17.7 | 983 | 11 | 0 | 0 | 0.0% | 2.96% | 1.02% | 76 | -48.33% | 0.06% | 0.68% | 2.52% |
| 2022-10-17 | 17.65 | 972 | 17 | 0 | 0 | 0.0% | 2.93% | 2.09% | 148 | -11.38% | 0.11% | 0.73% | 2.6% |
| 2022-10-14 | 17.7 | 955 | 18 | 0 | 0 | 0.0% | 2.87% | 1.77% | 167 | -33.11% | 0.13% | 0.71% | 2.6% |
| 2022-10-13 | 17.5 | 937 | -54 | 0 | 0 | 0.0% | 2.82% | -5.37% | 250 | -5.75% | 0.19% | 0.61% | 2.59% |
| 2022-10-12 | 17.85 | 991 | 90 | 0 | 0 | 0.0% | 2.98% | 9.96% | 265 | 90.96% | 0.2% | 0.59% | 2.72% |
| 2022-10-11 | 17.65 | 901 | 16 | 0 | 0 | 0.0% | 2.71% | 1.88% | 138 | 17.1% | 0.1% | 0.51% | 2.62% |
| 2022-10-07 | 18.1 | 885 | 0 | 0 | 0 | 0.0% | 2.66% | 0.0% | 118 | 227.98% | 0.09% | 0.5% | 2.65% |
| 2022-10-06 | 18.25 | 885 | -1 | 0 | 0 | 0.0% | 2.66% | -0.37% | 36 | -84.04% | 0.03% | 0.51% | 2.63% |
| 2022-10-05 | 18.25 | 886 | 0 | 0 | 0 | 0.0% | 2.67% | 0.0% | 226 | 48.01% | 0.17% | 0.66% | 2.7% |
| 2022-10-04 | 18.2 | 886 | 2 | 0 | 0 | 0.0% | 2.67% | 0.38% | 153 | 21.56% | 0.12% | 0.68% | 2.95% |
| 2022-10-03 | 18.0 | 884 | 2 | 0 | 0 | 0.0% | 2.66% | 0.38% | 126 | -8.57% | 0.09% | 0.63% | 3.37% |
| 2022-09-30 | 18.0 | 882 | 0 | 0 | -1 | 0.0% | 2.65% | 0.0% | 137 | -40.07% | 0.1% | 0.87% | 3.42% |
| 2022-09-29 | 18.0 | 882 | -8 | 1 | 1 | 0.11% | 2.65% | -1.12% | 229 | -8.94% | 0.17% | 0.86% | 3.53% |
| 2022-09-28 | 17.25 | 890 | -12 | 0 | 0 | 0.0% | 2.68% | -1.11% | 252 | 173.21% | 0.19% | 0.77% | 3.84% |
| 2022-09-27 | 17.8 | 902 | 1 | 0 | 0 | 0.0% | 2.71% | 0.0% | 92 | -78.96% | 0.07% | 0.71% | 3.75% |
| 2022-09-26 | 17.65 | 901 | -91 | 0 | 0 | 0.0% | 2.71% | -9.36% | 439 | 236.54% | 0.33% | 0.7% | 3.79% |
| 2022-09-23 | 18.3 | 992 | -2 | 0 | 0 | 0.0% | 2.99% | 0.0% | 130 | 13.69% | 0.1% | 0.5% | 3.54% |
| 2022-09-22 | 18.45 | 994 | -6 | 0 | 0 | 0.0% | 2.99% | -0.66% | 114 | -28.17% | 0.09% | 0.52% | 3.56% |
| 2022-09-21 | 18.45 | 1000 | -2 | 0 | 0 | 0.0% | 3.01% | -0.33% | 159 | 95.45% | 0.12% | 0.55% | 3.57% |
| 2022-09-20 | 18.55 | 1002 | 0 | 0 | 0 | 0.0% | 3.02% | 0.0% | 81 | -55.39% | 0.06% | 0.74% | 3.61% |
| 2022-09-19 | 18.55 | 1002 | -31 | 0 | 0 | 0.0% | 3.02% | -2.89% | 183 | 21.4% | 0.14% | 0.78% | 3.9% |
| 2022-09-16 | 18.75 | 1033 | -16 | 0 | 0 | 0.0% | 3.11% | -1.58% | 151 | -1.96% | 0.11% | 0.79% | 3.84% |
| 2022-09-15 | 18.85 | 1049 | -7 | 0 | 0 | 0.0% | 3.16% | -0.63% | 154 | -63.27% | 0.12% | 0.73% | 3.81% |
| 2022-09-14 | 18.7 | 1056 | 18 | 0 | 0 | 0.0% | 3.18% | 1.92% | 419 | 216.85% | 0.32% | 0.72% | 3.76% |
| 2022-09-13 | 18.65 | 1038 | 5 | 0 | 0 | 0.0% | 3.12% | 0.32% | 132 | -29.02% | 0.1% | 0.82% | 3.57% |
| 2022-09-12 | 18.65 | 1033 | -36 | 0 | 0 | 0.0% | 3.11% | -3.42% | 186 | 121.51% | 0.14% | 1.26% | 3.82% |
| 2022-09-08 | 18.65 | 1069 | 8 | 0 | 0 | 0.0% | 3.22% | 0.94% | 84 | -37.66% | 0.06% | 1.27% | 3.8% |
| 2022-09-07 | 18.5 | 1061 | 8 | 0 | 0 | 0.0% | 3.19% | 0.63% | 135 | -75.47% | 0.1% | 1.41% | 3.81% |
| 2022-09-06 | 18.5 | 1053 | -155 | 0 | 0 | 0.0% | 3.17% | -12.91% | 550 | -23.29% | 0.41% | 1.8% | 3.82% |
| 2022-09-05 | 19.1 | 1208 | 159 | 0 | 0 | 0.0% | 3.64% | 15.19% | 717 | 262.61% | 0.54% | 1.48% | 3.63% |
| 2022-09-02 | 18.65 | 1049 | 42 | 0 | 0 | 0.0% | 3.16% | 4.29% | 197 | -28.45% | 0.15% | 1.05% | 3.13% |
| 2022-09-01 | 18.7 | 1007 | -60 | 0 | 0 | 0.0% | 3.03% | -5.61% | 276 | -57.05% | 0.21% | 0.98% | 3.06% |
| 2022-08-31 | 18.95 | 1067 | 1 | 0 | 0 | 0.0% | 3.21% | 0.0% | 644 | 384.06% | 0.48% | 0.89% | 2.95% |
| 2022-08-30 | 18.45 | 1066 | 24 | 0 | 0 | 0.0% | 3.21% | 2.23% | 133 | -8.71% | 0.1% | 0.5% | 2.58% |
| 2022-08-29 | 18.4 | 1042 | 8 | 0 | 0 | 0.0% | 3.14% | 0.96% | 145 | 38.94% | 0.11% | 0.56% | 2.58% |
| 2022-08-26 | 18.55 | 1034 | 4 | 0 | 0 | 0.0% | 3.11% | 0.32% | 104 | -31.56% | 0.08% | 0.8% | 2.61% |
| 2022-08-25 | 18.5 | 1030 | -1 | 0 | 0 | 0.0% | 3.1% | 0.0% | 153 | 14.91% | 0.12% | 0.8% | 2.65% |
| 2022-08-24 | 18.35 | 1031 | -9 | 0 | 0 | 0.0% | 3.1% | -0.96% | 133 | -36.94% | 0.1% | 0.78% | 2.62% |
| 2022-08-23 | 18.25 | 1040 | -9 | 0 | -1 | 0.0% | 3.13% | -0.95% | 211 | -54.14% | 0.16% | 0.74% | 2.59% |
| 2022-08-22 | 18.5 | 1049 | 8 | 1 | 1 | 0.1% | 3.16% | 0.96% | 461 | 337.56% | 0.35% | 0.7% | 2.75% |
| 2022-08-19 | 18.05 | 1041 | -12 | 0 | 0 | 0.0% | 3.13% | -1.26% | 105 | -11.16% | 0.08% | 0.7% | 2.54% |
| 2022-08-18 | 18.0 | 1053 | -1 | 0 | 0 | 0.0% | 3.17% | 0.0% | 118 | 36.68% | 0.09% | 0.74% | 2.54% |
| 2022-08-17 | 17.95 | 1054 | -2 | 0 | 0 | 0.0% | 3.17% | -0.31% | 86 | -45.54% | 0.07% | 0.73% | 2.61% |
| 2022-08-16 | 18.0 | 1056 | -24 | 0 | 0 | 0.0% | 3.18% | -2.15% | 159 | -65.65% | 0.12% | 0.78% | 2.69% |
| 2022-08-15 | 18.05 | 1080 | 241 | 0 | 0 | 0.0% | 3.25% | 28.97% | 464 | 190.62% | 0.35% | 0.89% | 2.62% |
| 2022-08-12 | 18.0 | 839 | -9 | 0 | 0 | 0.0% | 2.52% | -1.18% | 159 | 63.09% | 0.12% | 0.57% | 2.41% |
| 2022-08-11 | 17.85 | 848 | 0 | 0 | 0 | 0.0% | 2.55% | 0.0% | 97 | -34.54% | 0.07% | 0.54% | 2.36% |
| 2022-08-10 | 17.9 | 848 | 56 | 0 | 0 | 0.0% | 2.55% | 7.14% | 149 | -50.95% | 0.11% | 0.56% | 2.34% |
| 2022-08-09 | 17.85 | 792 | -14 | 0 | 0 | 0.0% | 2.38% | -2.06% | 305 | 542.73% | 0.23% | 0.56% | 2.29% |
| 2022-08-08 | 17.75 | 806 | 9 | 0 | 0 | 0.0% | 2.43% | 1.25% | 47 | -58.25% | 0.04% | 0.43% | 2.25% |
| 2022-08-05 | 17.8 | 797 | 15 | 0 | 0 | 0.0% | 2.4% | 2.13% | 113 | -12.68% | 0.09% | 0.54% | 2.32% |
| 2022-08-04 | 17.7 | 782 | 1 | 0 | 0 | 0.0% | 2.35% | 0.0% | 130 | -8.04% | 0.1% | 0.57% | 2.34% |
| 2022-08-03 | 17.75 | 781 | 0 | 0 | 0 | 0.0% | 2.35% | 0.0% | 141 | -1.7% | 0.11% | 0.55% | 2.35% |
| 2022-08-02 | 17.8 | 781 | 21 | 0 | 0 | 0.0% | 2.35% | 2.62% | 144 | -22.25% | 0.11% | 0.52% | 2.43% |
| 2022-08-01 | 17.9 | 760 | 79 | 0 | 0 | 0.0% | 2.29% | 11.71% | 185 | 16.02% | 0.14% | 0.73% | 2.57% |
| 2022-07-29 | 17.9 | 681 | 35 | 0 | 0 | 0.0% | 2.05% | 5.67% | 159 | 51.31% | 0.12% | 0.73% | 2.62% |
| 2022-07-28 | 18.0 | 646 | 1 | 0 | 0 | 0.0% | 1.94% | 0.0% | 105 | 12.87% | 0.08% | 0.69% | 2.88% |
| 2022-07-27 | 18.0 | 645 | -3 | 0 | 0 | 0.0% | 1.94% | -0.51% | 93 | -77.82% | 0.07% | 0.77% | 3.2% |
| 2022-07-26 | 18.0 | 648 | -111 | 0 | 0 | 0.0% | 1.95% | -14.47% | 421 | 125.33% | 0.32% | 0.84% | 3.24% |
| 2022-07-25 | 17.8 | 759 | -3 | 0 | 0 | 0.0% | 2.28% | -0.44% | 187 | 74.05% | 0.14% | 0.58% | 3.21% |
| 2022-07-22 | 17.6 | 762 | -12 | 0 | 0 | 0.0% | 2.29% | -1.72% | 107 | -48.8% | 0.08% | 0.58% | 3.69% |
| 2022-07-21 | 17.55 | 774 | -14 | 0 | 0 | 0 | 2.33% | -1.69% | 209 | 10.9% | 0.16% | 0.56% | 4.04% |
| 2022-07-20 | 17.35 | 788 | -23 | 0 | 0 | 0.0% | 2.37% | -2.87% | 189 | 161.81% | 0.14% | 0.46% | 4.15% |
| 2022-07-19 | 17.35 | 811 | 8 | 0 | 0 | 0.0% | 2.44% | 0.83% | 72 | -61.02% | 0.05% | 0.38% | 4.29% |
| 2022-07-18 | 17.4 | 803 | 6 | 0 | 0 | 0.0% | 2.42% | 0.83% | 185 | 117.05% | 0.14% | 0.52% | 4.41% |
| 2022-07-15 | 17.15 | 797 | 28 | 0 | 0 | 0.0% | 2.4% | 3.9% | 85 | 4.93% | 0.06% | 0.48% | 4.6% |
| 2022-07-14 | 17.0 | 769 | -2 | 0 | 0 | 0.0% | 2.31% | -0.43% | 81 | -1.37% | 0.06% | 0.52% | 4.69% |
| 2022-07-13 | 16.9 | 771 | -67 | 0 | 0 | 0.0% | 2.32% | -7.94% | 82 | -67.16% | 0.06% | 0.57% | 4.82% |
| 2022-07-12 | 16.7 | 838 | 0 | 0 | 0 | 0.0% | 2.52% | 0.0% | 251 | 86.94% | 0.19% | 0.69% | 4.91% |
| 2022-07-11 | 16.95 | 838 | -5 | 0 | 0 | 0.0% | 2.52% | -0.79% | 134 | -4.83% | 0.1% | 0.75% | 4.94% |
| 2022-07-08 | 17.0 | 843 | -11 | 0 | -1 | 0.0% | 2.54% | -1.17% | 141 | -1.51% | 0.11% | 0.84% | 5.13% |
| 2022-07-07 | 17.0 | 854 | 12 | 1 | 0 | 0.12% | 2.57% | 1.58% | 143 | -42.2% | 0.11% | 1.12% | 5.1% |
| 2022-07-06 | 17.0 | 842 | -52 | 1 | 0 | 0.12% | 2.53% | -5.95% | 248 | -24.74% | 0.19% | 1.4% | 5.08% |
| 2022-07-05 | 17.15 | 894 | -5 | 1 | 0 | 0.11% | 2.69% | -0.74% | 329 | 27.96% | 0.25% | 1.33% | 5.0% |
| 2022-07-04 | 16.7 | 899 | -102 | 1 | -2 | 0.11% | 2.71% | -9.97% | 257 | -48.72% | 0.19% | 1.37% | 4.84% |
| 2022-07-01 | 16.75 | 1001 | -8 | 3 | 0 | 0.3% | 3.01% | -0.99% | 502 | -3.98% | 0.38% | 1.79% | 4.71% |
| 2022-06-30 | 17.45 | 1009 | -33 | 3 | -1 | 0.3% | 3.04% | -3.18% | 523 | 235.66% | 0.39% | 1.85% | 4.47% |
| 2022-06-29 | 17.95 | 1042 | -2 | 4 | 0 | 0.38% | 3.14% | 0.0% | 155 | -58.44% | 0.12% | 1.72% | 4.22% |
| 2022-06-28 | 18.05 | 1044 | 6 | 4 | 4 | 0.38% | 3.14% | 0.64% | 375 | -54.48% | 0.28% | 1.88% | 4.24% |
| 2022-06-27 | 19.05 | 1038 | 51 | 0 | 0 | 0.0% | 3.12% | 5.05% | 824 | 42.77% | 0.62% | 1.77% | 4.17% |
| 2022-06-24 | 19.05 | 987 | 91 | 0 | 0 | 0.0% | 2.97% | 10.0% | 577 | 62.63% | 0.43% | 1.49% | 3.63% |
| 2022-06-23 | 18.9 | 896 | -3 | 0 | 0 | 0.0% | 2.7% | -0.37% | 355 | -3.44% | 0.27% | 1.21% | 3.38% |
| 2022-06-22 | 18.95 | 899 | -15 | 0 | 0 | 0.0% | 2.71% | -1.45% | 367 | 58.86% | 0.28% | 1.13% | 3.23% |
| 2022-06-21 | 19.15 | 914 | 4 | 0 | 0 | 0.0% | 2.75% | 0.36% | 231 | -48.25% | 0.17% | 1.0% | 3.14% |
| 2022-06-20 | 19.0 | 910 | -3 | 0 | 0 | 0.0% | 2.74% | -0.36% | 447 | 119.13% | 0.34% | 1.05% | 3.11% |
| 2022-06-17 | 19.1 | 913 | -55 | 0 | 0 | 0.0% | 2.75% | -5.5% | 204 | -17.88% | 0.15% | 1.01% | 2.9% |
| 2022-06-16 | 19.2 | 968 | -86 | 0 | 0 | 0.0% | 2.91% | -8.2% | 248 | 22.15% | 0.19% | 0.93% | 3.13% |
| 2022-06-15 | 19.4 | 1054 | -31 | 0 | 0 | 0.0% | 3.17% | -3.06% | 203 | -30.96% | 0.15% | 0.83% | 3.26% |
| 2022-06-14 | 19.25 | 1085 | -3 | 0 | 0 | 0.0% | 3.27% | 0.0% | 294 | -23.37% | 0.22% | 0.78% | 3.23% |
| 2022-06-13 | 19.25 | 1088 | -15 | 0 | 0 | 0.0% | 3.27% | -1.51% | 384 | 263.66% | 0.29% | 0.64% | 3.13% |
| 2022-06-10 | 19.55 | 1103 | -3 | 0 | 0 | 0.0% | 3.32% | -0.3% | 105 | -9.8% | 0.08% | 0.43% | 3.09% |
| 2022-06-09 | 19.6 | 1106 | 14 | 0 | 0 | 0.0% | 3.33% | 1.22% | 117 | -12.12% | 0.09% | 0.48% | 3.63% |
| 2022-06-08 | 19.6 | 1092 | -9 | 0 | 0 | 0.0% | 3.29% | -0.6% | 133 | 15.88% | 0.1% | 0.54% | 3.8% |
| 2022-06-07 | 19.65 | 1101 | 55 | 0 | 0 | 0.0% | 3.31% | 5.08% | 115 | 23.02% | 0.09% | 0.57% | 4.02% |
| 2022-06-06 | 19.55 | 1046 | -2 | 0 | 0 | 0.0% | 3.15% | 0.0% | 93 | -47.18% | 0.07% | 0.7% | 5.23% |
| 2022-06-02 | 19.55 | 1048 | -20 | 0 | 0 | 0.0% | 3.15% | -1.87% | 177 | -11.5% | 0.13% | 0.71% | 5.49% |
| 2022-06-01 | 19.5 | 1068 | 3 | 0 | 0 | 0.0% | 3.21% | 0.0% | 200 | 12.76% | 0.15% | 0.76% | 5.73% |
| 2022-05-31 | 19.55 | 1065 | -15 | 0 | 0 | 0.0% | 3.21% | -1.23% | 177 | -36.63% | 0.13% | 0.73% | 6.32% |
| 2022-05-30 | 19.8 | 1080 | -7 | 0 | 0 | 0.0% | 3.25% | -0.61% | 280 | 167.36% | 0.21% | 0.78% | 6.8% |
| 2022-05-27 | 19.4 | 1087 | 1 | 0 | 0 | 0.0% | 3.27% | 0.0% | 104 | -57.56% | 0.08% | 0.71% | 7.57% |
| 2022-05-26 | 19.3 | 1086 | -16 | 0 | 0 | 0.0% | 3.27% | -1.51% | 247 | 58.88% | 0.19% | 0.76% | 8.91% |
| 2022-05-25 | 19.3 | 1102 | -20 | 0 | 0 | 0.0% | 3.32% | -1.78% | 155 | -36.44% | 0.12% | 0.96% | 11.71% |
| 2022-05-24 | 19.3 | 1122 | -12 | 0 | 0 | 0.0% | 3.38% | -0.88% | 244 | 27.36% | 0.18% | 1.16% | 15.59% |
| 2022-05-23 | 19.45 | 1134 | -54 | 0 | 0 | 0.0% | 3.41% | -4.75% | 192 | 8.3% | 0.14% | 1.1% | 29.85% |
| 2022-05-20 | 19.35 | 1188 | -1 | 0 | 0 | 0.0% | 3.58% | 0.0% | 177 | -65.18% | 0.13% | 1.07% | 36.76% |
| 2022-05-19 | 19.25 | 1189 | -21 | 0 | 0 | 0.0% | 3.58% | -1.65% | 509 | 21.17% | 0.38% | 1.19% | 37.1% |
| 2022-05-18 | 19.35 | 1210 | -62 | 0 | 0 | 0.0% | 3.64% | -4.96% | 420 | 160.74% | 0.32% | 1.43% | 36.96% |
| 2022-05-17 | 19.2 | 1272 | -27 | 0 | -3 | 0.0% | 3.83% | -2.05% | 161 | 1.19% | 0.12% | 1.37% | 36.92% |
| 2022-05-16 | 19.15 | 1299 | -41 | 3 | 0 | 0.23% | 3.91% | -2.98% | 159 | -52.59% | 0.12% | 1.57% | 37.84% |
| 2022-05-13 | 19.15 | 1340 | -1 | 3 | 0 | 0.22% | 4.03% | -0.25% | 335 | -58.99% | 0.25% | 2.74% | 37.99% |
| 2022-05-12 | 18.65 | 1341 | -190 | 3 | 0 | 0.22% | 4.04% | -12.36% | 819 | 133.65% | 0.62% | 2.83% | 37.85% |
| 2022-05-11 | 19.1 | 1531 | -12 | 3 | -1 | 0.2% | 4.61% | -0.65% | 350 | -16.62% | 0.26% | 2.58% | 37.29% |
| 2022-05-10 | 19.3 | 1543 | -11 | 4 | -12 | 0.26% | 4.64% | -0.85% | 420 | -75.55% | 0.32% | 3.06% | 37.25% |
| 2022-05-09 | 19.25 | 1554 | -312 | 16 | 1 | 1.03% | 4.68% | -16.73% | 1719 | 283.15% | 1.29% | 3.35% | 37.12% |
| 2022-05-06 | 20.25 | 1866 | -5 | 15 | -10 | 0.8% | 5.62% | -0.18% | 448 | -8.7% | 0.34% | 3.04% | 35.97% |
| 2022-05-05 | 20.4 | 1871 | -56 | 25 | -8 | 1.34% | 5.63% | -2.93% | 491 | -49.86% | 0.37% | 4.12% | 35.77% |
| 2022-05-04 | 20.25 | 1927 | -64 | 33 | -43 | 1.71% | 5.8% | -3.17% | 980 | 20.03% | 0.74% | 6.74% | 35.57% |
| 2022-05-03 | 20.55 | 1991 | -12 | 76 | -9 | 3.82% | 5.99% | -0.66% | 816 | -37.56% | 0.61% | 10.0% | 34.99% |
| 2022-04-29 | 20.9 | 2003 | -275 | 85 | -8 | 4.24% | 6.03% | -12.1% | 1307 | -30.35% | 0.98% | 23.83% | 34.42% |
| 2022-04-28 | 21.1 | 2278 | -103 | 93 | -21 | 4.08% | 6.86% | -4.32% | 1877 | -52.68% | 1.41% | 29.9% | 33.55% |
| 2022-04-27 | 21.7 | 2381 | 15 | 114 | 39 | 4.79% | 7.17% | 0.7% | 3968 | -25.39% | 2.99% | 28.96% | 32.4% |
| 2022-04-26 | 20.95 | 2366 | -160 | 75 | -167 | 3.17% | 7.12% | -6.32% | 5318 | -72.3% | 4.0% | 26.22% | 29.67% |
| 2022-04-25 | 22.0 | 2526 | -863 | 242 | 106 | 9.58% | 7.6% | -25.49% | 19201 | 104.9% | 14.45% | 22.49% | 25.76% |
| 2022-04-22 | 22.3 | 3389 | 1583 | 136 | 135 | 4.01% | 10.2% | 87.5% | 9371 | 1380.48% | 7.05% | 9.09% | 11.46% |
| 2022-04-21 | 20.3 | 1806 | 82 | 1 | 1 | 0.06% | 5.44% | 4.82% | 632 | 98.58% | 0.48% | 2.31% | 4.51% |
| 2022-04-20 | 20.05 | 1724 | -16 | 0 | 0 | 0.0% | 5.19% | -0.95% | 318 | -11.77% | 0.24% | 1.94% | 4.17% |
| 2022-04-19 | 20.1 | 1740 | 2 | 0 | 0 | 0.0% | 5.24% | 0.19% | 361 | -74.03% | 0.27% | 1.76% | 4.55% |
| 2022-04-18 | 20.3 | 1738 | 303 | 0 | 0 | 0.0% | 5.23% | 21.06% | 1391 | 286.11% | 1.05% | 1.71% | 4.49% |
| 2022-04-15 | 19.8 | 1435 | 53 | 0 | 0 | 0.0% | 4.32% | 3.85% | 360 | 157.2% | 0.27% | 0.84% | 3.97% |
| 2022-04-14 | 19.7 | 1382 | -15 | 0 | 0 | 0.0% | 4.16% | -0.95% | 140 | 70.22% | 0.11% | 0.72% | 3.82% |
| 2022-04-13 | 19.75 | 1397 | 6 | 0 | 0 | 0.0% | 4.2% | 0.24% | 82 | -72.25% | 0.06% | 0.75% | 3.91% |
| 2022-04-12 | 19.65 | 1391 | -6 | 0 | 0 | 0.0% | 4.19% | -0.24% | 296 | 22.42% | 0.22% | 0.86% | 3.99% |
| 2022-04-11 | 19.7 | 1397 | 4 | 0 | 0 | 0.0% | 4.2% | 0.24% | 242 | 23.6% | 0.18% | 0.79% | 3.84% |
| 2022-04-08 | 19.9 | 1393 | 6 | 0 | 0 | 0.0% | 4.19% | 0.48% | 196 | 6.63% | 0.15% | 0.66% | 3.75% |
| 2022-04-07 | 19.85 | 1387 | 30 | 0 | 0 | 0.0% | 4.17% | 2.21% | 183 | -15.74% | 0.14% | 0.62% | 3.7% |
| 2022-04-06 | 19.75 | 1357 | -53 | 0 | 0 | 0.0% | 4.08% | -3.77% | 218 | 2.23% | 0.16% | 0.75% | 3.82% |
| 2022-04-01 | 19.8 | 1410 | 1 | 0 | 0 | 0.0% | 4.24% | 0.0% | 213 | 237.08% | 0.16% | 0.84% | 4.15% |
| 2022-03-31 | 19.9 | 1409 | -2 | 0 | 0 | 0.0% | 4.24% | -0.24% | 63 | -55.56% | 0.05% | 0.77% | 4.21% |
| 2022-03-30 | 19.95 | 1411 | 32 | 0 | 0 | 0.0% | 4.25% | 2.41% | 142 | -60.22% | 0.11% | 0.87% | 4.44% |
| 2022-03-29 | 19.8 | 1379 | -32 | 0 | 0 | 0.0% | 4.15% | -2.35% | 358 | 6.23% | 0.27% | 0.86% | 4.6% |
| 2022-03-28 | 20.0 | 1411 | -10 | 0 | 0 | 0.0% | 4.25% | -0.7% | 337 | 167.19% | 0.25% | 0.73% | 5.19% |
| 2022-03-25 | 19.9 | 1421 | -4 | 0 | 0 | 0.0% | 4.28% | -0.23% | 126 | -34.19% | 0.09% | 1.1% | 5.7% |
| 2022-03-24 | 20.05 | 1425 | -33 | 0 | 0 | 0.0% | 4.29% | -2.28% | 191 | 41.83% | 0.14% | 1.22% | 6.29% |
| 2022-03-23 | 20.0 | 1458 | -2 | 0 | 0 | 0.0% | 4.39% | 0.0% | 135 | -25.25% | 0.1% | 1.6% | 6.41% |
| 2022-03-22 | 20.1 | 1460 | 55 | 0 | 0 | 0.0% | 4.39% | 3.78% | 180 | -78.06% | 0.14% | 1.61% | 6.44% |
| 2022-03-21 | 20.05 | 1405 | 4 | 0 | 0 | 0.0% | 4.23% | 0.24% | 824 | 185.9% | 0.62% | 1.67% | 6.39% |
| 2022-03-18 | 20.0 | 1401 | 1 | 0 | 0 | 0.0% | 4.22% | 0.24% | 288 | -58.43% | 0.22% | 1.2% | 5.89% |
| 2022-03-17 | 19.75 | 1400 | 2 | 0 | 0 | 0.0% | 4.21% | 0.0% | 693 | 340.19% | 0.52% | 1.06% | 5.79% |
| 2022-03-16 | 19.65 | 1398 | -4 | 0 | 0 | 0.0% | 4.21% | -0.24% | 157 | -39.7% | 0.12% | 0.62% | 5.36% |
| 2022-03-15 | 19.6 | 1402 | -15 | 0 | 0 | 0.0% | 4.22% | -0.94% | 261 | 33.21% | 0.2% | 0.6% | 5.39% |
| 2022-03-14 | 19.8 | 1417 | 10 | 0 | 0 | 0.0% | 4.26% | 0.71% | 196 | 107.81% | 0.15% | 0.67% | 5.38% |
| 2022-03-11 | 19.6 | 1407 | 0 | 0 | -1 | 0.0% | 4.23% | 0.0% | 94 | -19.78% | 0.07% | 1.01% | 5.43% |
| 2022-03-10 | 19.65 | 1407 | -5 | 1 | 0 | 0.07% | 4.23% | -0.47% | 117 | -12.22% | 0.09% | 1.16% | 5.94% |
| 2022-03-09 | 19.55 | 1412 | -4 | 1 | 0 | 0.07% | 4.25% | -0.23% | 134 | -60.96% | 0.1% | 1.35% | 6.12% |
| 2022-03-08 | 19.45 | 1416 | -31 | 1 | 0 | 0.07% | 4.26% | -2.07% | 343 | -47.84% | 0.26% | 1.51% | 6.08% |
| 2022-03-07 | 19.6 | 1447 | -76 | 1 | 0 | 0.07% | 4.35% | -5.02% | 658 | 124.57% | 0.5% | 2.12% | 5.86% |
| 2022-03-04 | 20.0 | 1523 | -28 | 1 | 0 | 0.07% | 4.58% | -1.93% | 293 | -19.65% | 0.22% | 2.38% | 5.52% |
| 2022-03-03 | 20.25 | 1551 | -44 | 1 | 0 | 0.06% | 4.67% | -2.71% | 364 | 3.77% | 0.27% | 2.86% | 5.49% |
| 2022-03-02 | 20.2 | 1595 | -12 | 1 | 0 | 0.06% | 4.8% | -0.83% | 351 | -69.25% | 0.26% | 2.84% | 5.29% |
| 2022-03-01 | 20.2 | 1607 | 392 | 1 | 0 | 0.06% | 4.84% | 32.24% | 1143 | 12.65% | 0.86% | 2.71% | 5.28% |
| 2022-02-25 | 20.0 | 1215 | -13 | 1 | 0 | 0.08% | 3.66% | -1.08% | 1015 | 10.51% | 0.76% | 1.93% | 4.53% |
| 2022-02-24 | 19.5 | 1228 | -225 | 1 | 0 | 0.08% | 3.7% | -15.33% | 918 | 164.26% | 0.69% | 1.29% | 3.88% |
| 2022-02-23 | 19.8 | 1453 | -63 | 1 | 0 | 0.07% | 4.37% | -4.17% | 347 | 98.44% | 0.26% | 0.72% | 3.31% |
| 2022-02-22 | 19.6 | 1516 | -53 | 1 | 0 | 0.07% | 4.56% | -3.39% | 175 | 56.41% | 0.13% | 0.55% | 3.13% |
| 2022-02-21 | 19.7 | 1569 | -1 | 1 | 0 | 0.06% | 4.72% | 0.0% | 112 | -31.95% | 0.08% | 0.57% | 3.24% |
| 2022-02-18 | 19.75 | 1570 | -10 | 1 | 0 | 0.06% | 4.72% | -0.84% | 164 | 6.79% | 0.12% | 0.66% | 3.29% |
| 2022-02-17 | 19.65 | 1580 | -6 | 1 | 0 | 0.06% | 4.76% | -0.21% | 154 | 24.98% | 0.12% | 0.74% | 3.31% |
| 2022-02-16 | 19.65 | 1586 | -26 | 1 | 0 | 0.06% | 4.77% | -1.65% | 123 | -37.57% | 0.09% | 1.2% | 4.16% |
| 2022-02-15 | 19.55 | 1612 | -76 | 1 | 0 | 0.06% | 4.85% | -4.53% | 197 | -17.89% | 0.15% | 1.38% | 5.08% |
| 2022-02-14 | 19.45 | 1688 | -107 | 1 | 0 | 0.06% | 5.08% | -5.93% | 240 | -8.82% | 0.18% | 1.29% | 5.12% |
| 2022-02-11 | 19.75 | 1795 | -9 | 1 | 0 | 0.06% | 5.4% | -0.55% | 263 | -65.83% | 0.2% | 1.15% | 5.11% |
| 2022-02-10 | 19.7 | 1804 | 488 | 1 | 0 | 0.06% | 5.43% | 37.12% | 772 | 117.05% | 0.58% | 1.11% | 5.05% |
| 2022-02-09 | 19.6 | 1316 | 68 | 1 | 0 | 0.08% | 3.96% | 5.32% | 355 | 363.19% | 0.27% | 0.71% | 4.65% |
| 2022-02-08 | 19.2 | 1248 | 0 | 1 | 0 | 0.08% | 3.76% | 0.0% | 76 | 29.54% | 0.06% | 0.52% | 4.57% |
| 2022-02-07 | 19.2 | 1248 | 0 | 1 | 0 | 0.08% | 3.76% | 0.0% | 59 | -71.21% | 0.04% | 0.72% | 4.69% |
| 2022-01-26 | 18.9 | 1248 | 1 | 1 | 0 | 0.08% | 3.76% | 0.27% | 206 | -17.0% | 0.16% | 0.78% | 4.7% |
| 2022-01-25 | 18.9 | 1247 | -18 | 1 | 0 | 0.08% | 3.75% | -1.57% | 248 | 133.73% | 0.19% | 0.75% | 4.6% |
| 2022-01-24 | 19.0 | 1265 | -6 | 1 | -1 | 0.08% | 3.81% | -0.52% | 106 | -68.91% | 0.08% | 0.67% | 4.69% |
| 2022-01-21 | 19.05 | 1271 | -72 | 2 | 1 | 0.16% | 3.83% | -5.2% | 341 | 154.61% | 0.26% | 0.68% | 4.84% |
| 2022-01-20 | 19.3 | 1343 | -10 | 1 | 0 | 0.07% | 4.04% | -0.74% | 134 | -17.89% | 0.1% | 0.67% | 5.14% |
| 2022-01-19 | 19.25 | 1353 | -22 | 1 | 0 | 0.07% | 4.07% | -1.69% | 163 | 8.97% | 0.12% | 0.7% | 5.12% |
| 2022-01-18 | 19.35 | 1375 | -1 | 1 | 0 | 0.07% | 4.14% | 0.0% | 149 | 31.38% | 0.11% | 0.72% | 5.15% |
| 2022-01-17 | 19.45 | 1376 | -12 | 1 | 0 | 0.07% | 4.14% | -0.96% | 114 | -64.94% | 0.09% | 1.58% | 5.18% |
| 2022-01-14 | 19.4 | 1388 | -134 | 1 | 0 | 0.07% | 4.18% | -8.73% | 325 | 85.1% | 0.24% | 2.5% | 5.21% |
| 2022-01-13 | 19.55 | 1522 | -3 | 1 | 0 | 0.07% | 4.58% | -0.22% | 175 | -6.63% | 0.13% | 2.44% | 5.28% |
| 2022-01-12 | 19.5 | 1525 | -7 | 1 | 0 | 0.07% | 4.59% | -0.43% | 188 | -85.41% | 0.14% | 2.48% | 5.22% |
| 2022-01-11 | 19.5 | 1532 | -353 | 1 | 0 | 0.07% | 4.61% | -18.69% | 1291 | -3.82% | 0.97% | 2.48% | 5.18% |
| 2022-01-10 | 19.95 | 1885 | 84 | 1 | 0 | 0.05% | 5.67% | 4.61% | 1342 | 448.62% | 1.01% | 1.69% | 4.29% |
| 2022-01-07 | 19.4 | 1801 | -48 | 1 | 0 | 0.06% | 5.42% | -2.52% | 244 | 4.33% | 0.18% | 0.86% | 3.45% |
| 2022-01-06 | 19.35 | 1849 | -60 | 1 | 0 | 0.05% | 5.56% | -3.3% | 234 | 30.1% | 0.18% | 0.86% | 3.31% |
| 2022-01-05 | 19.45 | 1909 | -16 | 1 | 0 | 0.05% | 5.75% | -0.69% | 180 | -25.29% | 0.14% | 0.73% | 3.28% |
| 2022-01-04 | 19.55 | 1925 | -5 | 1 | 0 | 0.05% | 5.79% | -0.34% | 241 | -1.97% | 0.18% | 0.66% | 3.28% |
| 2022-01-03 | 19.5 | 1930 | 44 | 1 | 0 | 0.05% | 5.81% | 2.29% | 246 | 3.4% | 0.19% | 0.75% | 3.87% |
| 2021-12-30 | 19.55 | 1886 | -1 | 1 | 0 | 0.05% | 5.68% | 0.0% | 238 | 243.78% | 0.18% | 0.79% | 3.79% |
| 2021-12-29 | 19.5 | 1887 | -2 | 1 | 0 | 0.05% | 5.68% | 0.0% | 69 | -9.76% | 0.05% | 1.17% | 3.79% |
| 2021-12-28 | 19.45 | 1889 | -42 | 1 | 0 | 0.05% | 5.68% | -2.24% | 76 | -79.37% | 0.06% | 1.21% | 3.94% |
| 2021-12-27 | 19.4 | 1931 | -77 | 1 | 0 | 0.05% | 5.81% | -3.81% | 371 | 24.54% | 0.28% | 1.3% | 4.1% |
| 2021-12-24 | 19.55 | 2008 | 27 | 1 | 0 | 0.05% | 6.04% | 1.34% | 298 | -59.64% | 0.22% | 1.17% | 4.48% |
| 2021-12-23 | 19.6 | 1981 | 47 | 1 | 0 | 0.05% | 5.96% | 2.41% | 740 | 529.64% | 0.56% | 1.05% | 4.59% |
| 2021-12-22 | 19.45 | 1934 | 2 | 1 | 0 | 0.05% | 5.82% | 0.17% | 117 | -40.54% | 0.09% | 0.81% | 4.1% |
| 2021-12-21 | 19.4 | 1932 | 1 | 1 | 0 | 0.05% | 5.81% | 0.0% | 197 | 1.03% | 0.15% | 0.79% | 4.22% |
| 2021-12-20 | 19.4 | 1931 | -91 | 1 | 0 | 0.05% | 5.81% | -4.6% | 195 | 34.55% | 0.15% | 0.74% | 4.16% |
| 2021-12-17 | 19.35 | 2022 | 4 | 1 | 0 | 0.05% | 6.09% | 0.33% | 145 | -65.91% | 0.11% | 0.68% | 4.1% |
| 2021-12-16 | 19.5 | 2018 | -9 | 1 | 0 | 0.05% | 6.07% | -0.49% | 426 | 389.25% | 0.32% | 0.74% | 4.09% |
| 2021-12-15 | 19.2 | 2027 | 3 | 1 | 0 | 0.05% | 6.1% | 0.16% | 87 | -34.81% | 0.07% | 0.46% | 3.94% |
| 2021-12-14 | 19.2 | 2024 | 12 | 1 | 0 | 0.05% | 6.09% | 0.5% | 133 | 20.0% | 0.1% | 0.55% | 3.95% |
| 2021-12-13 | 19.4 | 2012 | -1 | 1 | 0 | 0.05% | 6.06% | 0.0% | 111 | -49.66% | 0.08% | 0.58% | 3.93% |
| 2021-12-10 | 19.45 | 2013 | 6 | 1 | 0 | 0.05% | 6.06% | 0.33% | 221 | 271.52% | 0.17% | 1.27% | 4.03% |
| 2021-12-09 | 19.25 | 2007 | -6 | 1 | 0 | 0.05% | 6.04% | -0.33% | 59 | -70.5% | 0.04% | 1.2% | 3.92% |
| 2021-12-08 | 19.25 | 2013 | -87 | 1 | 0 | 0.05% | 6.06% | -4.11% | 202 | 16.06% | 0.15% | 1.34% | 4.12% |
| 2021-12-07 | 19.3 | 2100 | 13 | 1 | 0 | 0.05% | 6.32% | 0.64% | 174 | -83.06% | 0.13% | 1.39% | 4.1% |
| 2021-12-06 | 19.45 | 2087 | 752 | 1 | 0 | 0.05% | 6.28% | 56.22% | 1027 | 659.92% | 0.77% | 1.48% | 4.12% |
| 2021-12-03 | 18.95 | 1335 | 4 | 1 | 0 | 0.07% | 4.02% | 0.25% | 135 | -43.57% | 0.1% | 1.36% | 3.46% |
| 2021-12-02 | 18.95 | 1331 | -38 | 1 | 0 | 0.08% | 4.01% | -2.67% | 239 | -10.73% | 0.18% | 1.6% | 3.57% |
| 2021-12-01 | 18.95 | 1369 | 0 | 1 | 0 | 0.07% | 4.12% | 0.0% | 268 | -7.68% | 0.2% | 1.49% | 3.7% |
| 2021-11-30 | 19.1 | 1369 | -26 | 1 | 0 | 0.07% | 4.12% | -1.9% | 290 | -66.73% | 0.22% | 1.49% | 3.68% |
| 2021-11-29 | 19.4 | 1395 | -39 | 1 | 0 | 0.07% | 4.2% | -2.78% | 873 | 92.79% | 0.66% | 1.36% | 3.64% |
| 2021-11-26 | 19.3 | 1434 | 6 | 1 | 0 | 0.07% | 4.32% | 0.47% | 453 | 407.62% | 0.34% | 0.79% | 3.07% |
| 2021-11-25 | 19.25 | 1428 | -12 | 1 | 0 | 0.07% | 4.3% | -0.69% | 89 | -67.05% | 0.07% | 0.55% | 2.9% |
| 2021-11-24 | 19.3 | 1440 | 76 | 1 | 0 | 0.07% | 4.33% | 5.61% | 271 | 116.25% | 0.2% | 0.65% | 3.18% |
| 2021-11-23 | 19.1 | 1364 | 4 | 1 | 0 | 0.07% | 4.1% | 0.24% | 125 | 8.57% | 0.09% | 0.52% | 3.39% |
| 2021-11-22 | 19.2 | 1360 | 4 | 1 | 0 | 0.07% | 4.09% | 0.25% | 115 | -13.07% | 0.09% | 0.51% | 3.46% |
| 2021-11-19 | 19.2 | 1356 | -4 | 1 | 0 | 0.07% | 4.08% | -0.24% | 132 | -40.99% | 0.1% | 0.61% | 3.45% |
| 2021-11-18 | 19.2 | 1360 | 2 | 1 | 0 | 0.07% | 4.09% | 0.0% | 225 | 142.97% | 0.17% | 0.56% | 3.44% |
| 2021-11-17 | 19.15 | 1358 | 14 | 1 | 0 | 0.07% | 4.09% | 1.24% | 92 | -19.68% | 0.07% | 0.64% | 3.34% |
| 2021-11-16 | 19.1 | 1344 | -2 | 1 | 0 | 0.07% | 4.04% | -0.25% | 115 | -52.82% | 0.09% | 0.7% | 3.46% |
| 2021-11-15 | 19.1 | 1346 | 1346 | 1 | 1 | 0.07% | 4.05% | N/A | 244 | 240.38% | 0.18% | 0.76% | 3.52% |
| 2021-11-13 | 18.05 | 0 | -1351 | 0 | -1 | 0 | N/A | N/A | 71 | -77.85% | 0.05% | 0.7% | 3.45% |
| 2021-11-12 | 19.1 | 1351 | 1 | 1 | 0 | 0.07% | 4.07% | 0.25% | 324 | 85.92% | 0.24% | 0.85% | 3.49% |
| 2021-11-11 | 19.25 | 1350 | 6 | 1 | 0 | 0.07% | 4.06% | 0.5% | 174 | -12.91% | 0.13% | 0.92% | 3.43% |
| 2021-11-10 | 19.4 | 1344 | -10 | 1 | 0 | 0.07% | 4.04% | -0.74% | 200 | 25.62% | 0.15% | 0.97% | 3.71% |
| 2021-11-09 | 19.6 | 1354 | 10 | 1 | 0 | 0.07% | 4.07% | 0.74% | 159 | -41.23% | 0.12% | 1.0% | 3.66% |
| 2021-11-08 | 19.65 | 1344 | 1344 | 1 | 1 | 0.07% | 4.04% | N/A | 271 | -34.63% | 0.2% | 0.96% | 3.67% |
| 2021-11-06 | 19.15 | 0 | -1343 | 0 | -1 | 0 | N/A | N/A | 414 | 65.91% | 0.31% | 0.93% | 3.72% |
| 2021-11-05 | 19.55 | 1343 | -7 | 1 | 0 | 0.07% | 4.04% | -0.49% | 249 | 8.61% | 0.19% | 0.97% | 3.47% |
| 2021-11-04 | 19.5 | 1350 | 2 | 1 | 0 | 0.07% | 4.06% | 0.0% | 230 | 99.69% | 0.17% | 1.2% | 3.38% |
| 2021-11-03 | 19.6 | 1348 | -2 | 1 | 0 | 0.07% | 4.06% | 0.0% | 115 | -49.79% | 0.09% | 1.18% | 3.38% |
| 2021-11-02 | 19.5 | 1350 | -1 | 1 | 0 | 0.07% | 4.06% | -0.25% | 229 | -51.17% | 0.17% | 1.18% | 3.47% |
| 2021-11-01 | 19.5 | 1351 | 1351 | 1 | 1 | 0.07% | 4.07% | N/A | 470 | -13.77% | 0.35% | 1.09% | 3.43% |
| 2021-10-30 | 19.25 | 0 | -1332 | 0 | -1 | 0 | N/A | N/A | 545 | 158.73% | 0.41% | 0.81% | 3.34% |
| 2021-10-29 | 19.25 | 1332 | -11 | 1 | 0 | 0.08% | 4.01% | -0.74% | 210 | 98.67% | 0.16% | 0.59% | 3.09% |
| 2021-10-28 | 19.2 | 1343 | -3 | 1 | 0 | 0.07% | 4.04% | -0.25% | 106 | -8.6% | 0.08% | 0.57% | 3.13% |
| 2021-10-27 | 19.2 | 1346 | 1 | 1 | 0 | 0.07% | 4.05% | 0.0% | 116 | 22.84% | 0.09% | 0.61% | 3.17% |
| 2021-10-26 | 19.2 | 1345 | -5 | 1 | 0 | 0.07% | 4.05% | -0.25% | 94 | -63.48% | 0.07% | 0.62% | 3.16% |
| 2021-10-25 | 19.2 | 1350 | 16 | 1 | 0 | 0.07% | 4.06% | 1.25% | 258 | 37.72% | 0.19% | 0.73% | 3.29% |
| 2021-10-22 | 19.1 | 1334 | -3 | 1 | 0 | 0.07% | 4.01% | -0.25% | 187 | 18.02% | 0.14% | 0.95% | 3.31% |
| 2021-10-21 | 19.1 | 1337 | 0 | 1 | 0 | 0.07% | 4.02% | 0.0% | 159 | 32.68% | 0.12% | 0.91% | 3.25% |
| 2021-10-20 | 19.15 | 1337 | -1 | 1 | -3 | 0.07% | 4.02% | -0.25% | 119 | -50.88% | 0.09% | 0.92% | 3.22% |
| 2021-10-19 | 19.15 | 1338 | -1 | 4 | 0 | 0.3% | 4.03% | 0.0% | 244 | -55.21% | 0.18% | 1.08% | 3.23% |
| 2021-10-18 | 19.25 | 1339 | 11 | 4 | 3 | 0.3% | 4.03% | 0.75% | 545 | 290.01% | 0.41% | 0.96% | 3.17% |
| 2021-10-15 | 18.95 | 1328 | -1 | 1 | 0 | 0.08% | 4.0% | 0.0% | 139 | -20.42% | 0.11% | 0.64% | 2.89% |
| 2021-10-14 | 18.85 | 1329 | -1 | 1 | 0 | 0.08% | 4.0% | 0.0% | 175 | -46.88% | 0.13% | 0.71% | 2.96% |
| 2021-10-13 | 18.7 | 1330 | -2 | 1 | 0 | 0.08% | 4.0% | -0.25% | 330 | 279.09% | 0.25% | 0.76% | 2.88% |
| 2021-10-12 | 18.75 | 1332 | 1 | 1 | 0 | 0.08% | 4.01% | 0.0% | 87 | -28.96% | 0.07% | 0.64% | 2.73% |
| 2021-10-08 | 18.85 | 1331 | 3 | 1 | 0 | 0.08% | 4.01% | 0.25% | 122 | -46.94% | 0.09% | 0.85% | 2.78% |
| 2021-10-07 | 18.7 | 1328 | -6 | 1 | 0 | 0.08% | 4.0% | -0.25% | 231 | -0.79% | 0.17% | 0.9% | 3.25% |
| 2021-10-06 | 18.5 | 1334 | -7 | 1 | 0 | 0.07% | 4.01% | -0.74% | 233 | 33.02% | 0.18% | 0.93% | 3.51% |
| 2021-10-05 | 18.45 | 1341 | 10 | 1 | 0 | 0.07% | 4.04% | 0.75% | 175 | -51.44% | 0.13% | 0.88% | 3.46% |
| 2021-10-04 | 18.6 | 1331 | -15 | 1 | -1 | 0.08% | 4.01% | -0.99% | 361 | 80.35% | 0.27% | 0.83% | 3.43% |
| 2021-10-01 | 18.55 | 1346 | -4 | 2 | 0 | 0.15% | 4.05% | -0.25% | 200 | -26.17% | 0.15% | 0.75% | 3.31% |
| 2021-09-30 | 19.0 | 1350 | 0 | 2 | 0 | 0.15% | 4.06% | 0.0% | 271 | 69.76% | 0.2% | 0.82% | 3.46% |
| 2021-09-29 | 18.95 | 1350 | -6 | 2 | 0 | 0.15% | 4.06% | -0.49% | 159 | 50.58% | 0.12% | 0.69% | 3.61% |
| 2021-09-28 | 19.0 | 1356 | 14 | 2 | 0 | 0.15% | 4.08% | 0.99% | 106 | -59.89% | 0.08% | 0.67% | 3.54% |
| 2021-09-27 | 19.0 | 1342 | 0 | 2 | 0 | 0.15% | 4.04% | 0.0% | 264 | -7.29% | 0.2% | 0.68% | 3.66% |
| 2021-09-24 | 18.8 | 1342 | -19 | 2 | 0 | 0.15% | 4.04% | -1.46% | 285 | 183.94% | 0.21% | 0.61% | 3.54% |
| 2021-09-23 | 18.35 | 1361 | -16 | 2 | 0 | 0.15% | 4.1% | -0.97% | 100 | -21.2% | 0.08% | 0.52% | 3.49% |
| 2021-09-22 | 18.5 | 1377 | -3 | 2 | 0 | 0.15% | 4.14% | -0.24% | 127 | 2.73% | 0.1% | 0.62% | 3.69% |
| 2021-09-17 | 18.75 | 1380 | -3 | 2 | 0 | 0.14% | 4.15% | -0.24% | 124 | -29.19% | 0.09% | 0.58% | 3.7% |
| 2021-09-16 | 18.8 | 1383 | 15 | 2 | 0 | 0.14% | 4.16% | 0.97% | 175 | 4.19% | 0.13% | 0.58% | 3.81% |
| 2021-09-15 | 18.75 | 1368 | 20 | 2 | 0 | 0.15% | 4.12% | 1.48% | 168 | -26.64% | 0.13% | 0.57% | 3.84% |
| 2021-09-14 | 18.65 | 1348 | -15 | 2 | 0 | 0.15% | 4.06% | -0.98% | 229 | 217.06% | 0.17% | 1.01% | 4.01% |
| 2021-09-13 | 18.45 | 1363 | -1 | 2 | 0 | 0.15% | 4.1% | 0.0% | 72 | -43.94% | 0.05% | 1.26% | 4.23% |
| 2021-09-10 | 18.3 | 1364 | 0 | 2 | -1 | 0.15% | 4.1% | 0.0% | 129 | -19.49% | 0.1% | 1.34% | 4.48% |
| 2021-09-09 | 18.4 | 1364 | -26 | 3 | -1 | 0.22% | 4.1% | -1.91% | 160 | -78.5% | 0.12% | 1.35% | 4.59% |
| 2021-09-08 | 18.5 | 1390 | 4 | 4 | 0 | 0.29% | 4.18% | 0.24% | 745 | 30.46% | 0.56% | 1.37% | 4.57% |
| 2021-09-07 | 18.8 | 1386 | 11 | 4 | 0 | 0.29% | 4.17% | 0.72% | 571 | 230.11% | 0.43% | 1.11% | 4.26% |
| 2021-09-06 | 18.45 | 1375 | -9 | 4 | 0 | 0.29% | 4.14% | -0.72% | 173 | 24.93% | 0.13% | 1.04% | 4.1% |
| 2021-09-03 | 18.5 | 1384 | -12 | 4 | 0 | 0.29% | 4.17% | -0.71% | 138 | -27.07% | 0.1% | 0.96% | 4.2% |
| 2021-09-02 | 18.5 | 1396 | 3 | 4 | 1 | 0.29% | 4.2% | 0.24% | 190 | -53.07% | 0.14% | 1.05% | 4.41% |
| 2021-09-01 | 18.7 | 1393 | -53 | 3 | 2 | 0.22% | 4.19% | -3.68% | 404 | -13.82% | 0.3% | 0.99% | 4.47% |
| 2021-08-31 | 18.35 | 1446 | -25 | 1 | 0 | 0.07% | 4.35% | -1.81% | 469 | 554.42% | 0.35% | 0.84% | 4.41% |
| 2021-08-30 | 18.05 | 1471 | -2 | 1 | 0 | 0.07% | 4.43% | 0.0% | 71 | -72.46% | 0.05% | 0.77% | 4.41% |
| 2021-08-27 | 17.9 | 1473 | -31 | 1 | -1 | 0.07% | 4.43% | -2.21% | 260 | 137.69% | 0.2% | 0.82% | 4.94% |
| 2021-08-26 | 18.0 | 1504 | 8 | 2 | 0 | 0.13% | 4.53% | 0.67% | 109 | -47.41% | 0.08% | 0.83% | 5.0% |
| 2021-08-25 | 17.95 | 1496 | 29 | 2 | 0 | 0.13% | 4.5% | 2.04% | 208 | -44.5% | 0.16% | 0.91% | 5.14% |
| 2021-08-24 | 18.1 | 1467 | -17 | 2 | 0 | 0.14% | 4.41% | -1.34% | 375 | 175.89% | 0.28% | 1.05% | 5.31% |
| 2021-08-23 | 17.65 | 1484 | -29 | 2 | 0 | 0.13% | 4.47% | -1.76% | 136 | -48.94% | 0.1% | 1.16% | 5.29% |
| 2021-08-20 | 17.25 | 1513 | -70 | 2 | 1 | 0.13% | 4.55% | -4.41% | 266 | 18.22% | 0.2% | 1.36% | 5.46% |
| 2021-08-19 | 17.35 | 1583 | -4 | 1 | 1 | 0.06% | 4.76% | -0.42% | 225 | -42.73% | 0.17% | 1.37% | 5.54% |
| 2021-08-18 | 17.55 | 1587 | -5 | 0 | 0 | 0.0% | 4.78% | -0.21% | 394 | -23.65% | 0.3% | 1.3% | 5.83% |
| 2021-08-17 | 17.6 | 1592 | 26 | 0 | -1 | 0.0% | 4.79% | 1.7% | 516 | 26.28% | 0.39% | 1.25% | 5.95% |
| 2021-08-16 | 17.9 | 1566 | -33 | 1 | 0 | 0.06% | 4.71% | -2.08% | 408 | 51.3% | 0.31% | 1.13% | 6.33% |
| 2021-08-13 | 18.45 | 1599 | 27 | 1 | 0 | 0.06% | 4.81% | 1.69% | 270 | 94.69% | 0.2% | 1.05% | 6.23% |
| 2021-08-12 | 18.8 | 1572 | 1 | 1 | 0 | 0.06% | 4.73% | 0.0% | 138 | -58.41% | 0.1% | 1.16% | 6.25% |
| 2021-08-11 | 18.7 | 1571 | -7 | 1 | 0 | 0.06% | 4.73% | -0.42% | 333 | -5.84% | 0.25% | 1.27% | 6.45% |
| 2021-08-10 | 18.9 | 1578 | 18 | 1 | 0 | 0.06% | 4.75% | 1.28% | 354 | 16.32% | 0.27% | 1.26% | 6.76% |
| 2021-08-09 | 19.1 | 1560 | -20 | 1 | 0 | 0.06% | 4.69% | -1.47% | 304 | -26.55% | 0.23% | 1.34% | 6.93% |
| 2021-08-06 | 19.15 | 1580 | -13 | 1 | 0 | 0.06% | 4.76% | -0.63% | 414 | 49.75% | 0.31% | 1.7% | 7.28% |
| 2021-08-05 | 19.1 | 1593 | -26 | 1 | 0 | 0.06% | 4.79% | -1.64% | 276 | -13.67% | 0.21% | 1.65% | 7.19% |
| 2021-08-04 | 19.0 | 1619 | -5 | 1 | 0 | 0.06% | 4.87% | -0.41% | 320 | -31.63% | 0.24% | 1.66% | 7.3% |
| 2021-08-03 | 18.95 | 1624 | -74 | 1 | 1 | 0.06% | 4.89% | -4.31% | 469 | -40.08% | 0.35% | 1.74% | 8.18% |
| 2021-08-02 | 19.9 | 1698 | 20 | 0 | 0 | 0.0% | 5.11% | 1.19% | 783 | 129.67% | 0.59% | 1.66% | 8.21% |
| 2021-07-30 | 19.85 | 1678 | -158 | 0 | 0 | 0.0% | 5.05% | -8.68% | 340 | 17.65% | 0.26% | 1.34% | 7.98% |
| 2021-07-29 | 19.9 | 1836 | -48 | 0 | 0 | 0.0% | 5.53% | -2.47% | 289 | -32.78% | 0.22% | 1.36% | 8.06% |
| 2021-07-28 | 19.6 | 1884 | -58 | 0 | 0 | 0.0% | 5.67% | -2.91% | 431 | 21.55% | 0.32% | 1.6% | 8.38% |
| 2021-07-27 | 19.8 | 1942 | -14 | 0 | 0 | 0.0% | 5.84% | -0.85% | 354 | -3.02% | 0.27% | 1.7% | 8.42% |
| 2021-07-26 | 19.9 | 1956 | -22 | 0 | 0 | 0.0% | 5.89% | -1.01% | 365 | -1.67% | 0.28% | 2.2% | 8.58% |
| 2021-07-23 | 19.75 | 1978 | -29 | 0 | 0 | 0.0% | 5.95% | -1.49% | 371 | -38.78% | 0.28% | 2.13% | 8.75% |
| 2021-07-22 | 19.45 | 2007 | -5 | 0 | -1 | 0.0% | 6.04% | -0.33% | 607 | 9.22% | 0.46% | 2.07% | 8.87% |
| 2021-07-21 | 19.45 | 2012 | 6 | 1 | 0 | 0.05% | 6.06% | 0.33% | 556 | -45.67% | 0.42% | 1.92% | 9.45% |
| 2021-07-20 | 19.8 | 2006 | -132 | 1 | -5 | 0.05% | 6.04% | -6.07% | 1023 | 278.06% | 0.77% | 2.06% | 9.5% |
| 2021-07-19 | 19.75 | 2138 | -17 | 6 | 0 | 0.28% | 6.43% | -0.92% | 270 | -7.74% | 0.2% | 1.73% | 9.18% |
| 2021-07-16 | 19.65 | 2155 | 79 | 6 | 0 | 0.28% | 6.49% | 3.84% | 293 | -27.13% | 0.22% | 2.11% | 9.88% |
| 2021-07-15 | 19.65 | 2076 | -33 | 6 | 0 | 0.29% | 6.25% | -1.57% | 402 | -46.43% | 0.3% | 2.11% | 10.04% |
| 2021-07-14 | 19.25 | 2109 | -5 | 6 | -10 | 0.28% | 6.35% | -0.16% | 752 | 31.1% | 0.57% | 2.12% | 10.06% |
| 2021-07-13 | 19.5 | 2114 | 74 | 16 | 0 | 0.76% | 6.36% | 3.58% | 573 | -26.04% | 0.43% | 2.68% | 9.99% |
| 2021-07-12 | 19.7 | 2040 | 1 | 16 | 0 | 0.78% | 6.14% | 0.0% | 775 | 158.32% | 0.58% | 2.63% | 10.22% |
| 2021-07-09 | 19.85 | 2039 | -6 | 16 | 0 | 0.78% | 6.14% | -0.16% | 300 | -28.32% | 0.23% | 2.4% | 10.08% |
| 2021-07-08 | 20.0 | 2045 | -84 | 16 | 0 | 0.78% | 6.15% | -4.06% | 418 | -71.89% | 0.32% | 2.51% | 10.36% |
| 2021-07-07 | 19.75 | 2129 | -213 | 16 | 1 | 0.75% | 6.41% | -9.08% | 1489 | 192.05% | 1.12% | 2.74% | 11.51% |
| 2021-07-06 | 20.1 | 2342 | -73 | 15 | 0 | 0.64% | 7.05% | -3.03% | 510 | 7.44% | 0.38% | 1.98% | 12.49% |
| 2021-07-05 | 20.2 | 2415 | -24 | 15 | 0 | 0.62% | 7.27% | -0.95% | 474 | 6.06% | 0.36% | 2.03% | 17.49% |
| 2021-07-02 | 20.15 | 2439 | 13 | 15 | 0 | 0.62% | 7.34% | 0.55% | 447 | -37.6% | 0.34% | 2.11% | 19.05% |
| 2021-07-01 | 20.1 | 2426 | -35 | 15 | 0 | 0.62% | 7.3% | -1.48% | 717 | 47.08% | 0.54% | 2.17% | 19.43% |
| 2021-06-30 | 20.0 | 2461 | -48 | 15 | 0 | 0.61% | 7.41% | -1.85% | 487 | -13.66% | 0.37% | 2.67% | 20.3% |
| 2021-06-29 | 19.95 | 2509 | 30 | 15 | 0 | 0.6% | 7.55% | 1.21% | 564 | -3.32% | 0.43% | 2.77% | 20.83% |
| 2021-06-28 | 20.15 | 2479 | 16 | 15 | 0 | 0.61% | 7.46% | 0.67% | 584 | 10.04% | 0.44% | 2.8% | 21.93% |
| 2021-06-25 | 20.15 | 2463 | 87 | 15 | 0 | 0.61% | 7.41% | 3.64% | 531 | -61.44% | 0.4% | 3.26% | 22.39% |
| 2021-06-24 | 20.3 | 2376 | -8 | 15 | 0 | 0.63% | 7.15% | -0.28% | 1377 | 119.66% | 1.04% | 3.25% | 22.82% |
| 2021-06-23 | 20.0 | 2384 | -60 | 15 | 0 | 0.63% | 7.17% | -2.58% | 626 | 3.6% | 0.47% | 2.53% | 23.02% |
| 2021-06-22 | 20.05 | 2444 | -55 | 15 | 0 | 0.61% | 7.36% | -2.13% | 605 | -49.33% | 0.46% | 2.55% | 23.75% |
| 2021-06-21 | 19.95 | 2499 | -209 | 15 | 0 | 0.6% | 7.52% | -7.73% | 1194 | 132.11% | 0.9% | 2.76% | 24.82% |
| 2021-06-18 | 20.25 | 2708 | 103 | 15 | 0 | 0.55% | 8.15% | 3.95% | 514 | 21.6% | 0.39% | 2.3% | 25.52% |
| 2021-06-17 | 20.35 | 2605 | 12 | 15 | 0 | 0.58% | 7.84% | 0.51% | 423 | -35.39% | 0.32% | 2.43% | 27.93% |
| 2021-06-16 | 20.3 | 2593 | -70 | 15 | 0 | 0.58% | 7.8% | -2.62% | 654 | -25.89% | 0.49% | 3.57% | 31.53% |
| 2021-06-15 | 20.35 | 2663 | 24 | 15 | 0 | 0.56% | 8.01% | 0.88% | 883 | 51.07% | 0.66% | 5.18% | 38.11% |
| 2021-06-11 | 20.6 | 2639 | -64 | 15 | -3 | 0.57% | 7.94% | -2.34% | 584 | -14.29% | 0.44% | 9.9% | 49.26% |
| 2021-06-10 | 20.6 | 2703 | -80 | 18 | 2 | 0.67% | 8.13% | -2.98% | 682 | -64.73% | 0.51% | 11.37% | 62.03% |
| 2021-06-09 | 20.7 | 2783 | -415 | 16 | -2 | 0.57% | 8.38% | -12.89% | 1935 | -30.78% | 1.46% | 11.58% | 67.69% |
| 2021-06-08 | 21.35 | 3198 | -137 | 18 | -3 | 0.56% | 9.62% | -4.18% | 2795 | -60.98% | 2.1% | 11.53% | 75.31% |
| 2021-06-07 | 22.0 | 3335 | 330 | 21 | 5 | 0.63% | 10.04% | 11.06% | 7164 | 182.56% | 5.39% | 10.32% | 73.97% |
| 2021-06-04 | 21.2 | 3005 | 216 | 16 | 1 | 0.53% | 9.04% | 7.75% | 2535 | 166.05% | 1.91% | 6.46% | 68.97% |
| 2021-06-03 | 20.75 | 2789 | -77 | 15 | 0 | 0.54% | 8.39% | -2.78% | 952 | -49.14% | 0.72% | 5.45% | 67.39% |
| 2021-06-02 | 20.95 | 2866 | 133 | 15 | -1 | 0.52% | 8.63% | 4.99% | 1873 | 57.22% | 1.41% | 5.57% | 67.44% |
| 2021-06-01 | 20.55 | 2733 | -9 | 16 | -2 | 0.59% | 8.22% | -0.36% | 1191 | -41.3% | 0.9% | 5.4% | 66.57% |
| 2021-05-31 | 20.5 | 2742 | -154 | 18 | -5 | 0.66% | 8.25% | -5.39% | 2030 | 70.31% | 1.53% | 5.69% | 67.93% |
| 2021-05-28 | 20.55 | 2896 | 25 | 23 | 0 | 0.79% | 8.72% | 0.93% | 1192 | 7.01% | 0.9% | 5.69% | 68.42% |
| 2021-05-27 | 20.65 | 2871 | -42 | 23 | 5 | 0.8% | 8.64% | -1.48% | 1114 | -32.19% | 0.84% | 6.39% | 68.88% |
| 2021-05-26 | 20.35 | 2913 | -110 | 18 | -1 | 0.62% | 8.77% | -3.63% | 1642 | 3.55% | 1.24% | 8.35% | 69.82% |
| 2021-05-25 | 20.3 | 3023 | -81 | 19 | -23 | 0.63% | 9.1% | -2.57% | 1586 | -21.94% | 1.19% | 11.03% | 69.18% |
| 2021-05-24 | 20.5 | 3104 | 116 | 42 | -1 | 1.35% | 9.34% | 3.89% | 2032 | -4.04% | 1.53% | 16.92% | 68.82% |
| 2021-05-21 | 20.55 | 2988 | 24 | 43 | -11 | 1.44% | 8.99% | 0.78% | 2118 | -43.11% | 1.59% | 27.2% | 68.38% |
| 2021-05-20 | 20.4 | 2964 | -34 | 54 | 1 | 1.82% | 8.92% | -1.11% | 3723 | -28.46% | 2.8% | 38.82% | 68.72% |
| 2021-05-19 | 20.5 | 2998 | -185 | 53 | -3 | 1.77% | 9.02% | -5.85% | 5204 | -44.69% | 3.92% | 42.19% | 66.74% |
| 2021-05-18 | 21.6 | 3183 | -1167 | 56 | -36 | 1.76% | 9.58% | -26.81% | 9408 | -40.04% | 7.08% | 47.35% | 65.91% |
| 2021-05-17 | 23.35 | 4350 | 1113 | 92 | 0 | 2.11% | 13.09% | 34.39% | 15691 | -10.63% | 11.81% | 41.03% | 62.18% |
| 2021-05-14 | 21.25 | 3237 | -1046 | 92 | -7 | 2.84% | 9.74% | -24.44% | 17558 | 113.88% | 13.21% | 29.62% | 63.21% |
| 2021-05-13 | 23.4 | 4283 | 508 | 99 | 54 | 2.31% | 12.89% | 13.47% | 8209 | -31.92% | 6.18% | 16.73% | 50.32% |
| 2021-05-12 | 21.3 | 3775 | 1477 | 45 | 30 | 1.19% | 11.36% | 64.16% | 12058 | 1090.56% | 9.07% | 11.32% | 45.17% |
| 2021-05-11 | 19.4 | 2298 | -59 | 15 | -1 | 0.65% | 6.92% | -2.4% | 1012 | 93.54% | 0.76% | 2.79% | 36.9% |
| 2021-05-10 | 19.85 | 2357 | 10 | 16 | 1 | 0.68% | 7.09% | 0.42% | 523 | 21.04% | 0.39% | 4.29% | 37.18% |
| 2021-05-07 | 19.6 | 2347 | 84 | 15 | 0 | 0.64% | 7.06% | 3.67% | 432 | -57.59% | 0.33% | 5.91% | 37.14% |
| 2021-05-06 | 19.55 | 2263 | -31 | 15 | 0 | 0.66% | 6.81% | -1.3% | 1019 | 42.81% | 0.77% | 6.94% | 37.3% |
| 2021-05-05 | 19.3 | 2294 | -25 | 15 | 0 | 0.65% | 6.9% | -1.15% | 713 | -76.25% | 0.54% | 7.95% | 37.04% |
| 2021-05-04 | 19.3 | 2319 | 32 | 15 | -16 | 0.65% | 6.98% | 1.45% | 3006 | 11.94% | 2.26% | 8.01% | 36.93% |
| 2021-05-03 | 20.95 | 2287 | 108 | 31 | 0 | 1.36% | 6.88% | 4.88% | 2685 | 49.46% | 2.02% | 6.58% | 34.98% |
| 2021-04-29 | 20.65 | 2179 | -5 | 31 | -5 | 1.42% | 6.56% | -0.15% | 1797 | -23.78% | 1.35% | 5.65% | 33.34% |
| 2021-04-28 | 21.4 | 2184 | -59 | 36 | 4 | 1.65% | 6.57% | -2.67% | 2357 | 194.64% | 1.77% | 6.23% | 32.5% |
| 2021-04-27 | 20.5 | 2243 | -14 | 32 | -4 | 1.43% | 6.75% | -0.59% | 800 | -27.64% | 0.6% | 5.28% | 31.04% |
| 2021-04-26 | 20.55 | 2257 | -28 | 36 | -1 | 1.6% | 6.79% | -1.31% | 1105 | -23.98% | 0.83% | 7.76% | 30.71% |
| 2021-04-23 | 20.6 | 2285 | -73 | 37 | 15 | 1.62% | 6.88% | -3.1% | 1454 | -43.26% | 1.09% | 10.28% | 30.08% |
| 2021-04-22 | 20.4 | 2358 | 15 | 22 | 0 | 0.93% | 7.1% | 0.71% | 2563 | 135.48% | 1.93% | 22.02% | 29.3% |
| 2021-04-21 | 20.4 | 2343 | -165 | 22 | 0 | 0.94% | 7.05% | -6.62% | 1088 | -73.48% | 0.82% | 20.42% | 27.74% |
| 2021-04-20 | 20.65 | 2508 | 88 | 22 | 3 | 0.88% | 7.55% | 3.71% | 4105 | -7.81% | 3.09% | 20.63% | 27.24% |
| 2021-04-19 | 20.4 | 2420 | 215 | 19 | 4 | 0.79% | 7.28% | 9.64% | 4452 | -73.9% | 3.35% | 18.34% | 24.65% |
| 2021-04-16 | 19.1 | 2205 | 278 | 15 | 15 | 0.68% | 6.64% | 14.48% | 17058 | 3838.58% | 12.84% | 16.03% | 21.62% |
| 2021-04-15 | 18.5 | 1927 | 7 | 0 | 0 | 0.0% | 5.8% | 0.35% | 433 | -68.21% | 0.33% | 3.55% | 9.22% |
| 2021-04-14 | 18.4 | 1920 | -95 | 0 | 0 | 0.0% | 5.78% | -4.62% | 1362 | 27.71% | 1.03% | 3.71% | 9.43% |
| 2021-04-13 | 18.7 | 2015 | -53 | 0 | 0 | 0.0% | 6.06% | -2.57% | 1066 | -22.72% | 0.8% | 3.19% | 8.91% |
| 2021-04-12 | 19.15 | 2068 | 100 | 0 | 0 | 0.0% | 6.22% | 5.07% | 1380 | 190.65% | 1.04% | 2.81% | 8.89% |
| 2021-04-09 | 18.8 | 1968 | -2 | 0 | 0 | 0.0% | 5.92% | -0.17% | 474 | -26.25% | 0.36% | 2.09% | 8.59% |
| 2021-04-08 | 18.8 | 1970 | 11 | 0 | 0 | 0.0% | 5.93% | 0.51% | 644 | -4.77% | 0.48% | 2.11% | 8.87% |
| 2021-04-07 | 18.75 | 1959 | -50 | 0 | 0 | 0.0% | 5.9% | -2.48% | 676 | 20.05% | 0.51% | 2.14% | 10.13% |
| 2021-04-06 | 18.8 | 2009 | 14 | 0 | 0 | 0.0% | 6.05% | 0.83% | 563 | 34.56% | 0.42% | 1.95% | 10.01% |
| 2021-04-01 | 18.7 | 1995 | -8 | 0 | 0 | 0.0% | 6.0% | -0.5% | 418 | -16.88% | 0.31% | 1.79% | 10.18% |
| 2021-03-31 | 18.7 | 2003 | -76 | 0 | 0 | 0.0% | 6.03% | -3.67% | 503 | -26.22% | 0.38% | 1.68% | 10.46% |
| 2021-03-30 | 18.7 | 2079 | -3 | 0 | 0 | 0.0% | 6.26% | -0.16% | 682 | 61.83% | 0.51% | 1.62% | 10.71% |
| 2021-03-29 | 18.8 | 2082 | -14 | 0 | 0 | 0.0% | 6.27% | -0.63% | 421 | 19.13% | 0.32% | 1.47% | 10.96% |
| 2021-03-26 | 18.7 | 2096 | -26 | 0 | 0 | 0.0% | 6.31% | -1.25% | 354 | 30.84% | 0.27% | 1.47% | 11.53% |
| 2021-03-25 | 18.7 | 2122 | -8 | 0 | 0 | 0.0% | 6.39% | -0.31% | 270 | -35.24% | 0.2% | 1.71% | 12.61% |
| 2021-03-24 | 18.75 | 2130 | 13 | 0 | 0 | 0.0% | 6.41% | 0.63% | 417 | -15.01% | 0.31% | 1.82% | 13.8% |
| 2021-03-23 | 18.7 | 2117 | 13 | 0 | 0 | 0.0% | 6.37% | 0.63% | 491 | 15.66% | 0.37% | 1.95% | 15.1% |
| 2021-03-22 | 18.7 | 2104 | -13 | 0 | 0 | 0.0% | 6.33% | -0.63% | 425 | -36.25% | 0.32% | 2.11% | 18.36% |
| 2021-03-19 | 18.75 | 2117 | -7 | 0 | -6 | 0.0% | 6.37% | -0.31% | 666 | 60.61% | 0.5% | 2.3% | 20.87% |
| 2021-03-18 | 18.9 | 2124 | -11 | 6 | -1 | 0.28% | 6.39% | -0.62% | 415 | -29.46% | 0.31% | 2.58% | 22.12% |
| 2021-03-17 | 19.0 | 2135 | -42 | 7 | 0 | 0.33% | 6.43% | -1.83% | 588 | -17.2% | 0.44% | 3.0% | 22.2% |
| 2021-03-16 | 19.05 | 2177 | -66 | 7 | 0 | 0.32% | 6.55% | -2.96% | 710 | 5.78% | 0.53% | 3.2% | 23.51% |
| 2021-03-15 | 18.9 | 2243 | -36 | 7 | -1 | 0.31% | 6.75% | -1.6% | 672 | -35.15% | 0.51% | 4.4% | 23.34% |
| 2021-03-12 | 18.5 | 2279 | -106 | 8 | -18 | 0.35% | 6.86% | -4.46% | 1036 | 5.86% | 0.78% | 4.29% | 23.14% |
| 2021-03-11 | 18.8 | 2385 | -181 | 26 | 3 | 1.09% | 7.18% | -6.99% | 978 | 14.63% | 0.74% | 4.1% | 22.55% |
| 2021-03-10 | 18.9 | 2566 | -9 | 23 | 23 | 0.9% | 7.72% | -0.39% | 853 | -63.04% | 0.64% | 3.96% | 22.04% |
| 2021-03-09 | 19.1 | 2575 | 229 | 0 | -8 | 0 | 7.75% | 9.77% | 2310 | 339.25% | 1.74% | 3.95% | 21.68% |
| 2021-03-08 | 18.55 | 2346 | -33 | 8 | 0 | 0.34% | 7.06% | -1.4% | 525 | -32.73% | 0.4% | 2.98% | 20.19% |
| 2021-03-05 | 18.5 | 2379 | -66 | 8 | 1 | 0.34% | 7.16% | -2.72% | 781 | -1.65% | 0.59% | 3.46% | 20.17% |
| 2021-03-04 | 18.6 | 2445 | 17 | 7 | -1 | 0.29% | 7.36% | 0.68% | 795 | -5.39% | 0.6% | 4.22% | 19.74% |
| 2021-03-03 | 18.5 | 2428 | -14 | 8 | 0 | 0.33% | 7.31% | -0.54% | 840 | -16.88% | 0.63% | 5.02% | 19.44% |
| 2021-03-02 | 18.45 | 2442 | -110 | 8 | 0 | 0.33% | 7.35% | -4.3% | 1011 | -13.69% | 0.76% | 6.0% | 19.91% |
| 2021-02-26 | 18.4 | 2552 | 18 | 8 | 0 | 0.31% | 7.68% | 0.66% | 1171 | -34.63% | 0.88% | 8.87% | 19.41% |
| 2021-02-25 | 18.4 | 2534 | 88 | 8 | 0 | 0.32% | 7.63% | 3.67% | 1791 | -3.27% | 1.35% | 10.82% | 18.99% |
| 2021-02-24 | 18.4 | 2446 | -91 | 8 | 1 | 0.33% | 7.36% | -3.66% | 1852 | -13.62% | 1.39% | 11.22% | 18.2% |
| 2021-02-23 | 18.4 | 2537 | -45 | 7 | -15 | 0.28% | 7.64% | -1.67% | 2144 | -55.56% | 1.61% | 10.22% | 17.14% |
| 2021-02-22 | 18.2 | 2582 | 38 | 22 | 1 | 0.85% | 7.77% | 1.44% | 4825 | 28.36% | 3.63% | 10.36% | 15.94% |
| 2021-02-19 | 18.25 | 2544 | 163 | 21 | 8 | 0.83% | 7.66% | 6.83% | 3759 | 61.64% | 2.83% | 7.09% | 13.15% |
| 2021-02-18 | 17.7 | 2381 | -3 | 13 | 2 | 0.55% | 7.17% | 0.0% | 2325 | 338.2% | 1.75% | 4.58% | 10.77% |
| 2021-02-17 | 17.0 | 2384 | 2384 | 11 | 11 | 0.46% | 7.17% | N/A | 530 | -77.18% | 0.4% | 3.01% | 9.34% |
| 2021-02-16 | 17.7 | 0 | -2416 | 0 | -11 | 0 | N/A | N/A | 2325 | 378.74% | 1.75% | 2.83% | 9.36% |
| 2021-02-05 | 16.75 | 2416 | -101 | 11 | 0 | 0.46% | 7.27% | -3.96% | 485 | 17.76% | 0.37% | 1.37% | 7.95% |
| 2021-02-04 | 16.65 | 2517 | -50 | 11 | 1 | 0.44% | 7.57% | -2.07% | 412 | 66.0% | 0.31% | 1.25% | 8.31% |
| 2021-02-03 | 16.35 | 2567 | 3 | 10 | 0 | 0.39% | 7.73% | 0.13% | 248 | -15.23% | 0.19% | 1.32% | 9.9% |
| 2021-02-02 | 16.35 | 2564 | 62 | 10 | 0 | 0.39% | 7.72% | 2.52% | 293 | -23.47% | 0.22% | 1.29% | 10.11% |
| 2021-02-01 | 16.35 | 2502 | -52 | 10 | 0 | 0.4% | 7.53% | -2.08% | 383 | 17.25% | 0.29% | 1.36% | 10.33% |
| 2021-01-29 | 16.5 | 2554 | 2 | 10 | 0 | 0.39% | 7.69% | 0.13% | 326 | -35.57% | 0.25% | 2.18% | 10.35% |
| 2021-01-28 | 16.55 | 2552 | -1 | 10 | -1 | 0.39% | 7.68% | 0.0% | 507 | 150.45% | 0.38% | 2.2% | 10.6% |
| 2021-01-27 | 16.75 | 2553 | -23 | 11 | 0 | 0.43% | 7.68% | -0.9% | 202 | -48.25% | 0.15% | 2.27% | 11.22% |
| 2021-01-26 | 16.8 | 2576 | -22 | 11 | 0 | 0.43% | 7.75% | -0.9% | 391 | -73.45% | 0.29% | 2.68% | 11.45% |
| 2021-01-25 | 16.8 | 2598 | 40 | 11 | 1 | 0.42% | 7.82% | 1.56% | 1473 | 321.87% | 1.11% | 2.72% | 11.41% |
| 2021-01-22 | 16.4 | 2558 | -4 | 10 | 1 | 0.39% | 7.7% | -0.13% | 349 | -42.31% | 0.26% | 2.03% | 10.65% |
| 2021-01-21 | 16.6 | 2562 | 17 | 9 | 0 | 0.35% | 7.71% | 0.65% | 605 | -18.76% | 0.46% | 2.6% | 10.89% |
| 2021-01-20 | 16.75 | 2545 | -112 | 9 | 5 | 0.35% | 7.66% | -4.25% | 745 | 68.14% | 0.56% | 2.6% | 11.41% |
| 2021-01-19 | 16.8 | 2657 | 6 | 4 | -1 | 0.15% | 8.0% | 0.25% | 443 | -19.34% | 0.33% | 2.36% | 11.83% |
| 2021-01-18 | 16.85 | 2651 | 5 | 5 | 1 | 0.19% | 7.98% | 0.25% | 549 | -50.81% | 0.41% | 2.45% | 11.97% |
| 2021-01-15 | 16.6 | 2646 | -21 | 4 | 0 | 0.15% | 7.96% | -0.87% | 1117 | 86.15% | 0.84% | 2.37% | 11.82% |
| 2021-01-14 | 17.05 | 2667 | -21 | 4 | 0 | 0.15% | 8.03% | -0.74% | 600 | 41.81% | 0.45% | 2.25% | 11.07% |
| 2021-01-13 | 17.3 | 2688 | -14 | 4 | 0 | 0.15% | 8.09% | -0.49% | 423 | -24.61% | 0.32% | 3.71% | 10.92% |
| 2021-01-12 | 17.3 | 2702 | 72 | 4 | 0 | 0.15% | 8.13% | 2.65% | 561 | 26.04% | 0.42% | 3.79% | 10.82% |
| 2021-01-11 | 17.25 | 2630 | -56 | 4 | 0 | 0.15% | 7.92% | -1.98% | 445 | -53.63% | 0.34% | 3.8% | 10.53% |
| 2021-01-08 | 17.35 | 2686 | -50 | 4 | 0 | 0.15% | 8.08% | -1.82% | 960 | -62.09% | 0.72% | 3.77% | 10.6% |
| 2021-01-07 | 17.6 | 2736 | 194 | 4 | 0 | 0.15% | 8.23% | 7.58% | 2534 | 378.83% | 1.91% | 3.55% | 10.36% |
| 2021-01-06 | 17.25 | 2542 | -95 | 4 | 0 | 0.16% | 7.65% | -3.65% | 529 | -8.63% | 0.4% | 2.64% | 8.89% |
| 2021-01-05 | 17.5 | 2637 | 6 | 4 | 0 | 0.15% | 7.94% | 0.25% | 579 | 42.69% | 0.44% | 2.62% | 8.94% |
| 2021-01-04 | 17.35 | 2631 | -72 | 4 | 0 | 0.15% | 7.92% | -2.58% | 405 | -38.94% | 0.31% | 2.44% | 9.15% |
| 2020-12-31 | 17.45 | 2703 | -1 | 4 | 0 | 0.15% | 8.13% | -0.12% | 664 | -50.06% | 0.5% | 2.48% | 9.36% |
| 2020-12-30 | 17.4 | 2704 | 21 | 4 | 0 | 0.15% | 8.14% | 0.87% | 1331 | 164.28% | 1.0% | 2.49% | 9.41% |
| 2020-12-29 | 17.15 | 2683 | 13 | 4 | 0 | 0.15% | 8.07% | 0.37% | 503 | 46.87% | 0.38% | 2.46% | 8.86% |
| 2020-12-28 | 17.15 | 2670 | -8 | 4 | 0 | 0.15% | 8.04% | -0.25% | 342 | -24.75% | 0.26% | 3.06% | 8.82% |
| 2020-12-25 | 17.1 | 2678 | -136 | 4 | 0 | 0.15% | 8.06% | -4.84% | 455 | -32.93% | 0.34% | 3.28% | 9.03% |
| 2020-12-24 | 17.05 | 2814 | -14 | 4 | 0 | 0.14% | 8.47% | -0.47% | 679 | -47.21% | 0.51% | 3.2% | 9.12% |
| 2020-12-23 | 17.05 | 2828 | 70 | 4 | 0 | 0.14% | 8.51% | 2.53% | 1287 | -1.41% | 0.97% | 2.78% | 8.93% |
| 2020-12-22 | 17.45 | 2758 | 11 | 4 | 0 | 0.15% | 8.3% | 0.36% | 1305 | 108.89% | 0.98% | 2.12% | 8.39% |
| 2020-12-21 | 17.2 | 2747 | 24 | 4 | 0 | 0.15% | 8.27% | 0.98% | 625 | 76.27% | 0.47% | 1.35% | 7.93% |
| 2020-12-18 | 16.9 | 2723 | -43 | 4 | 0 | 0.15% | 8.19% | -1.56% | 354 | 202.41% | 0.27% | 1.01% | 7.93% |
| 2020-12-17 | 16.8 | 2766 | -13 | 4 | 0 | 0.14% | 8.32% | -0.48% | 117 | -71.41% | 0.09% | 1.15% | 8.06% |
| 2020-12-16 | 16.75 | 2779 | 18 | 4 | -1 | 0.14% | 8.36% | 0.6% | 410 | 45.73% | 0.31% | 1.54% | 8.2% |
| 2020-12-15 | 16.65 | 2761 | -25 | 5 | 0 | 0.18% | 8.31% | -0.84% | 281 | 54.86% | 0.21% | 1.67% | 8.17% |
| 2020-12-14 | 16.85 | 2786 | -19 | 5 | 0 | 0.18% | 8.38% | -0.71% | 181 | -66.32% | 0.14% | 1.91% | 8.33% |
| 2020-12-11 | 16.65 | 2805 | 13 | 5 | 0 | 0.18% | 8.44% | 0.48% | 539 | -14.91% | 0.41% | 2.42% | 8.59% |
| 2020-12-10 | 16.85 | 2792 | 6 | 5 | 0 | 0.18% | 8.4% | 0.24% | 634 | 8.06% | 0.48% | 2.53% | 8.93% |
| 2020-12-09 | 16.85 | 2786 | -19 | 5 | 0 | 0.18% | 8.38% | -0.71% | 586 | -2.18% | 0.44% | 2.6% | 9.97% |
| 2020-12-08 | 16.9 | 2805 | 58 | 5 | -5 | 0.18% | 8.44% | 2.06% | 600 | -30.12% | 0.45% | 2.61% | 10.36% |
| 2020-12-07 | 17.0 | 2747 | 60 | 10 | -1 | 0.36% | 8.27% | 2.22% | 858 | 26.74% | 0.65% | 2.5% | 10.49% |
| 2020-12-04 | 16.9 | 2687 | -96 | 11 | 0 | 0.41% | 8.09% | -3.46% | 677 | -7.82% | 0.51% | 2.32% | 10.85% |
| 2020-12-03 | 17.0 | 2783 | 20 | 11 | 1 | 0.4% | 8.38% | 0.72% | 734 | 21.72% | 0.55% | 2.24% | 13.42% |
| 2020-12-02 | 17.05 | 2763 | -17 | 10 | 0 | 0.36% | 8.32% | -0.6% | 603 | 35.07% | 0.45% | 2.01% | 13.83% |
| 2020-12-01 | 17.15 | 2780 | 11 | 10 | 0 | 0.36% | 8.37% | 0.48% | 447 | -28.04% | 0.34% | 1.99% | 14.3% |
| 2020-11-30 | 17.3 | 2769 | -15 | 10 | 0 | 0.36% | 8.33% | -0.6% | 621 | 8.08% | 0.47% | 2.18% | 14.84% |
| 2020-11-27 | 17.2 | 2784 | 71 | 10 | 4 | 0.36% | 8.38% | 2.7% | 574 | 33.34% | 0.43% | 2.17% | 15.1% |
| 2020-11-26 | 16.95 | 2713 | 44 | 6 | 0 | 0.22% | 8.16% | 1.62% | 431 | -23.81% | 0.32% | 2.14% | 15.67% |
| 2020-11-25 | 17.05 | 2669 | 72 | 6 | 0 | 0.22% | 8.03% | 2.69% | 565 | -19.09% | 0.43% | 2.04% | 16.1% |
| 2020-11-24 | 17.1 | 2597 | -7 | 6 | 0 | 0.23% | 7.82% | -0.26% | 699 | 13.2% | 0.53% | 1.89% | 16.31% |
| 2020-11-23 | 17.25 | 2604 | 20 | 6 | -1 | 0.23% | 7.84% | 0.77% | 617 | 15.96% | 0.46% | 1.75% | 18.65% |
| 2020-11-20 | 17.25 | 2584 | 23 | 7 | 0 | 0.27% | 7.78% | 0.91% | 532 | 81.41% | 0.4% | 1.68% | 19.45% |
| 2020-11-19 | 17.3 | 2561 | -42 | 7 | 0 | 0.27% | 7.71% | -1.53% | 293 | -21.36% | 0.22% | 2.02% | 19.41% |
| 2020-11-18 | 17.3 | 2603 | 22 | 7 | -1 | 0.27% | 7.83% | 0.77% | 373 | -25.75% | 0.28% | 3.31% | 19.73% |
| 2020-11-17 | 17.35 | 2581 | -17 | 8 | 0 | 0.31% | 7.77% | -0.64% | 502 | -4.7% | 0.38% | 3.87% | 19.76% |
| 2020-11-16 | 17.4 | 2598 | 3 | 8 | 0 | 0.31% | 7.82% | 0.13% | 527 | -46.71% | 0.4% | 4.07% | 19.53% |
| 2020-11-13 | 17.35 | 2595 | 52 | 8 | -2 | 0.31% | 7.81% | 2.09% | 990 | -50.77% | 0.75% | 4.68% | 19.29% |
| 2020-11-12 | 17.2 | 2543 | 82 | 10 | -18 | 0.39% | 7.65% | 3.24% | 2011 | 81.02% | 1.51% | 7.01% | 18.9% |
| 2020-11-11 | 17.45 | 2461 | -215 | 28 | -5 | 1.14% | 7.41% | -7.95% | 1111 | 44.86% | 0.84% | 6.46% | 17.69% |
| 2020-11-10 | 17.8 | 2676 | -52 | 33 | 0 | 1.23% | 8.05% | -1.95% | 767 | -42.73% | 0.58% | 6.55% | 17.13% |
| 2020-11-09 | 17.9 | 2728 | -97 | 33 | -122 | 1.21% | 8.21% | -3.41% | 1339 | -67.27% | 1.01% | 6.85% | 16.89% |
| 2020-11-06 | 18.2 | 2825 | -35 | 155 | 125 | 5.49% | 8.5% | -1.28% | 4091 | 219.15% | 3.08% | 6.57% | 16.25% |
| 2020-11-05 | 18.0 | 2860 | 23 | 30 | 6 | 1.05% | 8.61% | 0.82% | 1282 | 5.14% | 0.96% | 4.49% | 13.41% |
| 2020-11-04 | 17.75 | 2837 | -27 | 24 | 6 | 0.85% | 8.54% | -0.93% | 1219 | 3.67% | 0.92% | 4.28% | 12.66% |
| 2020-11-03 | 17.65 | 2864 | -47 | 18 | 2 | 0.63% | 8.62% | -1.6% | 1176 | 22.01% | 0.89% | 4.0% | 12.21% |
| 2020-11-02 | 17.5 | 2911 | -50 | 16 | 0 | 0.55% | 8.76% | -1.68% | 964 | -27.13% | 0.73% | 5.98% | 11.72% |
| 2020-10-30 | 17.25 | 2961 | 9 | 16 | 0 | 0.54% | 8.91% | 0.34% | 1323 | 30.77% | 1.0% | 6.52% | 11.22% |
| 2020-10-29 | 17.45 | 2952 | 78 | 16 | 5 | 0.54% | 8.88% | 2.66% | 1011 | 20.95% | 0.76% | 5.89% | 10.63% |
| 2020-10-28 | 17.2 | 2874 | -59 | 11 | -2 | 0.38% | 8.65% | -2.04% | 836 | -78.08% | 0.63% | 5.66% | 10.36% |
| 2020-10-27 | 17.3 | 2933 | -83 | 13 | 0 | 0.44% | 8.83% | -2.75% | 3816 | 126.95% | 2.87% | 5.35% | 11.12% |
| 2020-10-26 | 17.1 | 3016 | -133 | 13 | 5 | 0.43% | 9.08% | -4.22% | 1681 | 249.08% | 1.27% | 2.62% | 10.97% |
| 2020-10-23 | 16.85 | 3149 | -116 | 8 | -1 | 0.25% | 9.48% | -3.56% | 481 | -31.96% | 0.36% | 1.51% | 16.72% |
| 2020-10-22 | 16.75 | 3265 | 88 | 9 | 0 | 0.28% | 9.83% | 2.82% | 708 | 66.84% | 0.53% | 1.51% | 18.02% |
| 2020-10-21 | 16.5 | 3177 | 7 | 9 | 0 | 0.28% | 9.56% | 0.21% | 424 | 123.02% | 0.32% | 1.28% | 18.01% |
| 2020-10-20 | 16.35 | 3170 | 0 | 9 | 0 | 0.28% | 9.54% | 0.0% | 190 | -6.73% | 0.14% | 1.24% | 18.28% |
| 2020-10-19 | 16.25 | 3170 | -6 | 9 | 0 | 0.28% | 9.54% | -0.21% | 204 | -57.69% | 0.15% | 1.43% | 20.19% |
| 2020-10-16 | 16.2 | 3176 | 73 | 9 | -2 | 0.28% | 9.56% | 2.36% | 482 | 21.05% | 0.36% | 1.64% | 21.39% |
| 2020-10-15 | 16.3 | 3103 | -9 | 11 | -2 | 0.35% | 9.34% | -0.32% | 398 | 6.91% | 0.3% | 1.52% | 21.71% |
| 2020-10-14 | 16.45 | 3112 | -8 | 13 | -1 | 0.42% | 9.37% | -0.21% | 372 | -14.97% | 0.28% | 1.44% | 22.51% |
| 2020-10-13 | 16.5 | 3120 | -26 | 14 | 1 | 0.45% | 9.39% | -0.84% | 438 | -10.03% | 0.33% | 1.62% | 22.96% |
| 2020-10-12 | 16.5 | 3146 | 11 | 13 | 0 | 0.41% | 9.47% | 0.42% | 487 | 50.39% | 0.37% | 1.68% | 23.58% |
| 2020-10-08 | 16.5 | 3135 | -23 | 13 | -4 | 0.41% | 9.43% | -0.74% | 323 | 11.99% | 0.24% | 1.55% | 23.79% |
| 2020-10-07 | 16.35 | 3158 | -13 | 17 | -3 | 0.54% | 9.5% | -0.42% | 289 | -53.19% | 0.22% | 1.71% | 24.87% |
| 2020-10-06 | 16.45 | 3171 | 1 | 20 | -2 | 0.63% | 9.54% | 0.0% | 617 | 19.27% | 0.46% | 1.98% | 25.29% |
| 2020-10-05 | 16.45 | 3170 | -28 | 22 | 0 | 0.69% | 9.54% | -0.83% | 518 | 68.11% | 0.39% | 2.91% | 26.32% |
| 2020-09-30 | 16.25 | 3198 | -21 | 22 | -18 | 0.69% | 9.62% | -0.72% | 308 | -42.52% | 0.23% | 5.23% | 27.2% |
| 2020-09-29 | 16.2 | 3219 | 1 | 40 | -10 | 1.24% | 9.69% | 0.1% | 536 | -17.69% | 0.4% | 12.02% | 27.61% |
| 2020-09-28 | 16.35 | 3218 | 21 | 50 | -6 | 1.55% | 9.68% | 0.62% | 651 | -64.81% | 0.49% | 13.28% | N/A |
| 2020-09-25 | 16.1 | 3197 | -70 | 56 | -10 | 1.75% | 9.62% | -2.14% | 1851 | -48.71% | 1.39% | 13.32% | N/A |
| 2020-09-24 | 16.65 | 3267 | -139 | 66 | -129 | 2.02% | 9.83% | -4.1% | 3608 | -61.3% | 2.72% | 12.51% | N/A |
| 2020-09-23 | 17.85 | 3406 | 396 | 195 | 160 | 5.73% | 10.25% | 13.13% | 9324 | 321.62% | 7.02% | 11.84% | N/A |
| 2020-09-22 | 17.8 | 3010 | -38 | 35 | 4 | 1.16% | 9.06% | -1.2% | 2211 | 214.94% | 1.66% | 6.19% | N/A |
| 2020-09-21 | 17.4 | 3048 | -164 | 31 | -5 | 1.02% | 9.17% | -5.17% | 702 | -10.33% | 0.53% | 5.2% | N/A |
| 2020-09-18 | 17.45 | 3212 | -2 | 36 | 0 | 1.12% | 9.67% | 0.0% | 783 | -71.18% | 0.59% | 5.77% | N/A |
| 2020-09-17 | 17.55 | 3214 | -14 | 36 | 2 | 1.12% | 9.67% | -0.41% | 2717 | 50.07% | 2.04% | 5.92% | N/A |
| 2020-09-16 | 17.3 | 3228 | -44 | 34 | 6 | 1.05% | 9.71% | -1.42% | 1811 | 101.67% | 1.36% | 4.82% | N/A |
| 2020-09-15 | 17.25 | 3272 | 33 | 28 | 0 | 0.86% | 9.85% | 1.03% | 898 | -38.58% | 0.68% | 4.04% | N/A |
| 2020-09-14 | 17.0 | 3239 | -33 | 28 | 2 | 0.86% | 9.75% | -1.02% | 1461 | 49.14% | 1.1% | 4.68% | N/A |
| 2020-09-11 | 16.85 | 3272 | -112 | 26 | -7 | 0.79% | 9.85% | -3.24% | 980 | -22.19% | 0.74% | 4.22% | N/A |
| 2020-09-10 | 17.0 | 3384 | -160 | 33 | 6 | 0.98% | 10.18% | -4.59% | 1259 | 64.58% | 0.95% | 4.98% | N/A |
| 2020-09-09 | 16.8 | 3544 | -114 | 27 | -6 | 0.76% | 10.67% | -3.09% | 765 | -56.38% | 0.58% | 5.29% | N/A |
| 2020-09-08 | 16.85 | 3658 | 2 | 33 | 2 | 0.9% | 11.01% | 0.09% | 1754 | 106.63% | 1.32% | 5.36% | N/A |
| 2020-09-07 | 16.65 | 3656 | -24 | 31 | -5 | 0.85% | 11.0% | -0.63% | 849 | -57.2% | 0.64% | N/A | N/A |
| 2020-09-04 | 16.65 | 3680 | 59 | 36 | -4 | 0.98% | 11.07% | 1.56% | 1984 | 17.94% | 1.49% | N/A | N/A |
| 2020-09-03 | 16.95 | 3621 | -130 | 40 | 1 | 1.1% | 10.9% | -3.45% | 1682 | 95.94% | 1.27% | N/A | N/A |
| 2020-09-02 | 16.55 | 3751 | -118 | 39 | 2 | 1.04% | 11.29% | -3.01% | 858 | 104.81% | 0.65% | N/A | N/A |
| 2020-09-01 | 16.4 | 3869 | -40 | 37 | -2 | 0.96% | 11.64% | -1.02% | 419 | -24.38% | N/A | N/A | N/A |
| 2020-08-31 | 16.55 | 3909 | -36 | 39 | -43 | 1.0% | 11.76% | -0.93% | 554 | -26.1% | N/A | N/A | N/A |
| 2020-08-28 | 16.65 | 3945 | -46 | 82 | -5 | 2.08% | 11.87% | -1.17% | 750 | 26.9% | N/A | N/A | N/A |
| 2020-08-27 | 16.5 | 3991 | 32 | 87 | -15 | 2.18% | 12.01% | 0.84% | 591 | -12.18% | N/A | N/A | N/A |
| 2020-08-26 | 16.7 | 3959 | -43 | 102 | 2 | 2.58% | 11.91% | -1.08% | 673 | 1.28% | N/A | N/A | N/A |
| 2020-08-25 | 16.35 | 4002 | -148 | 100 | 0 | 2.5% | 12.04% | -3.6% | 664 | -27.96% | N/A | N/A | N/A |
| 2020-08-24 | 16.25 | 4150 | -25 | 100 | 13 | 2.41% | 12.49% | -0.56% | 922 | 6.84% | N/A | N/A | N/A |
| 2020-08-21 | 16.2 | 4175 | -140 | 87 | 0 | 2.08% | 12.56% | -3.31% | 863 | -71.57% | N/A | N/A | N/A |
| 2020-08-20 | 15.65 | 4315 | -151 | 87 | -70 | 2.02% | 12.99% | -3.35% | 3037 | 199.4% | N/A | N/A | N/A |
| 2020-08-19 | 16.65 | 4466 | -16 | 157 | -7 | 3.52% | 13.44% | -0.37% | 1014 | -8.51% | N/A | N/A | N/A |
| 2020-08-18 | 16.85 | 4482 | -109 | 164 | 2 | 3.66% | 13.49% | -2.39% | 1108 | -28.29% | N/A | N/A | N/A |
| 2020-08-17 | 16.85 | 4591 | -96 | 162 | -2 | 3.53% | 13.82% | -2.06% | 1546 | 50.81% | N/A | N/A | N/A |
| 2020-08-14 | 16.9 | 4687 | -11 | 164 | -7 | 3.5% | 14.11% | -0.21% | 1025 | -63.72% | N/A | N/A | N/A |
| 2020-08-13 | 17.0 | 4698 | -203 | 171 | -24 | 3.64% | 14.14% | -4.14% | 2826 | -56.28% | N/A | N/A | N/A |
| 2020-08-12 | 16.95 | 4901 | -242 | 195 | 27 | 3.98% | 14.75% | -4.72% | 6465 | 357.04% | N/A | N/A | N/A |
| 2020-08-11 | 17.4 | 5143 | -262 | 168 | -5 | 3.27% | 15.48% | -4.86% | 1414 | 60.75% | N/A | N/A | N/A |
| 2020-08-10 | 17.9 | 5405 | -140 | 173 | -6 | 3.2% | 16.27% | -2.52% | 879 | -26.56% | N/A | N/A | N/A |
| 2020-08-07 | 18.0 | 5545 | -327 | 179 | -7 | 3.23% | 16.69% | -5.55% | 1198 | -29.8% | N/A | N/A | N/A |
| 2020-08-06 | 18.2 | 5872 | -116 | 186 | -4 | 3.17% | 17.67% | -1.94% | 1706 | -62.77% | N/A | N/A | N/A |
| 2020-08-05 | 18.35 | 5988 | -80 | 190 | 19 | 3.17% | 18.02% | -1.31% | 4584 | 119.22% | N/A | N/A | N/A |
| 2020-08-04 | 17.85 | 6068 | -107 | 171 | -12 | 2.82% | 18.26% | -1.72% | 2091 | -24.6% | N/A | N/A | N/A |
| 2020-08-03 | 18.0 | 6175 | -5 | 183 | -26 | 2.96% | 18.58% | -0.11% | 2773 | 14.46% | N/A | N/A | N/A |
| 2020-07-31 | 17.9 | 6180 | 262 | 209 | 18 | 3.38% | 18.6% | 4.44% | 2423 | 1.56% | N/A | N/A | N/A |
| 2020-07-30 | 17.7 | 5918 | -201 | 191 | 10 | 3.23% | 17.81% | -3.31% | 2386 | -54.87% | N/A | N/A | N/A |
| 2020-07-29 | 17.55 | 6119 | 84 | 181 | -18 | 2.96% | 18.42% | 1.43% | 5286 | 91.88% | N/A | N/A | N/A |
| 2020-07-28 | 16.45 | 6035 | 4 | 199 | 13 | 3.3% | 18.16% | 0.06% | 2755 | -7.76% | N/A | N/A | N/A |
| 2020-07-27 | 16.3 | 6031 | -230 | 186 | -106 | 3.08% | 18.15% | -3.66% | 2987 | 40.9% | N/A | N/A | N/A |
| 2020-07-24 | 17.3 | 6261 | -75 | 292 | 38 | 4.66% | 18.84% | -1.21% | 2119 | -32.04% | N/A | N/A | N/A |
| 2020-07-23 | 17.4 | 6336 | -360 | 254 | -40 | 4.01% | 19.07% | -5.36% | 3119 | -11.52% | N/A | N/A | N/A |
| 2020-07-22 | 17.75 | 6696 | 82 | 294 | 1 | 4.39% | 20.15% | 1.26% | 3525 | 10.94% | N/A | N/A | N/A |
| 2020-07-21 | 17.5 | 6614 | 108 | 293 | 2 | 4.43% | 19.9% | 1.63% | 3178 | -40.61% | N/A | N/A | N/A |
| 2020-07-20 | 17.35 | 6506 | 85 | 291 | -124 | 4.47% | 19.58% | 1.35% | 5351 | -52.03% | N/A | N/A | N/A |
| 2020-07-17 | 17.7 | 6421 | -814 | 415 | 46 | 6.46% | 19.32% | -11.25% | 11155 | 5.89% | N/A | N/A | N/A |
| 2020-07-16 | 19.2 | 7235 | -180 | 369 | -32 | 5.1% | 21.77% | -2.46% | 10534 | -44.53% | N/A | N/A | N/A |
| 2020-07-15 | 18.55 | 7415 | 162 | 401 | -37 | 5.41% | 22.32% | 2.24% | 18992 | -1.28% | N/A | N/A | N/A |
| 2020-07-14 | 18.55 | 7253 | 1167 | 438 | -213 | 6.04% | 21.83% | 19.16% | 19238 | 345.27% | N/A | N/A | N/A |
| 2020-07-13 | 20.6 | 6086 | 408 | 651 | 217 | 10.7% | 18.32% | 7.2% | 4320 | -79.65% | N/A | N/A | N/A |
| 2020-07-10 | 18.75 | 5678 | -510 | 434 | 288 | 7.64% | 17.09% | -8.22% | 21233 | 126.91% | N/A | N/A | N/A |
| 2020-07-09 | 17.05 | 6188 | 1144 | 146 | 92 | 2.36% | 18.62% | 22.66% | 9357 | 137.94% | N/A | N/A | N/A |
| 2020-07-08 | 15.5 | 5044 | 166 | 54 | 2 | 1.07% | 15.18% | 3.41% | 3932 | 129.38% | N/A | N/A | N/A |
| 2020-07-07 | 14.7 | 4878 | 250 | 52 | 0 | 1.07% | 14.68% | 5.38% | 1714 | -55.61% | N/A | N/A | N/A |
| 2020-07-06 | 15.15 | 4628 | 399 | 52 | -5 | 1.12% | 13.93% | 9.43% | 3862 | -4.01% | N/A | N/A | N/A |
| 2020-07-03 | 14.8 | 4229 | -180 | 57 | 8 | 1.35% | 12.73% | -4.07% | 4023 | 405.96% | N/A | N/A | N/A |
| 2020-07-02 | 14.45 | 4409 | -49 | 49 | -40 | 1.11% | 13.27% | -1.12% | 795 | -20.5% | N/A | N/A | N/A |
| 2020-07-01 | 14.25 | 4458 | -260 | 89 | -1 | 2.0% | 13.42% | -5.49% | 1000 | -32.1% | N/A | N/A | N/A |
| 2020-06-30 | 14.25 | 4718 | 111 | 90 | 40 | 1.91% | 14.2% | 2.45% | 1473 | -16.22% | N/A | N/A | N/A |
| 2020-06-29 | 14.55 | 4607 | 4607 | 50 | 50 | 1.09% | 13.86% | N/A | 1758 | 2882.57% | N/A | N/A | N/A |
| 2020-06-25 | 13.75 | 0 | -4664 | 0 | -26 | 0 | N/A | N/A | 58 | -96.85% | N/A | N/A | N/A |
| 2020-06-24 | 14.0 | 4664 | -341 | 26 | -7 | 0.56% | 14.04% | -6.77% | 1871 | -26.07% | N/A | N/A | N/A |
| 2020-06-23 | 14.3 | 5005 | -23 | 33 | 33 | 0.66% | 15.06% | -0.46% | 2531 | -21.36% | N/A | N/A | N/A |
| 2020-06-22 | 15.25 | 5028 | 310 | 0 | 0 | 0.0% | 15.13% | 6.55% | 3218 | -19.99% | N/A | N/A | N/A |
| 2020-06-19 | 15.1 | 4718 | 51 | 0 | 0 | 0.0% | 14.2% | 1.07% | 4022 | -63.08% | N/A | N/A | N/A |
| 2020-06-18 | 15.6 | 4667 | 842 | 0 | 0 | 0.0% | 14.05% | 22.07% | 10896 | 8.14% | N/A | N/A | N/A |
| 2020-06-17 | 15.1 | 3825 | 592 | 0 | -24 | 0.0% | 11.51% | 18.29% | 10076 | 728.6% | N/A | N/A | N/A |
| 2020-06-16 | 14.4 | 3233 | -88 | 24 | -8 | 0.74% | 9.73% | -2.6% | 1216 | -50.59% | N/A | N/A | N/A |
| 2020-06-15 | 14.35 | 3321 | 159 | 32 | 1 | 0.96% | 9.99% | 4.94% | 2461 | 115.85% | N/A | N/A | N/A |
| 2020-06-12 | 14.1 | 3162 | -28 | 31 | -33 | 0.98% | 9.52% | -0.83% | 1140 | -84.92% | N/A | N/A | N/A |
| 2020-06-11 | 14.25 | 3190 | 48 | 64 | 25 | 2.01% | 9.6% | 1.48% | 7559 | 958.31% | N/A | N/A | N/A |
| 2020-06-10 | 14.15 | 3142 | 10 | 39 | -1 | 1.24% | 9.46% | 0.32% | 714 | -62.55% | N/A | N/A | N/A |
| 2020-06-09 | 14.25 | 3132 | 44 | 40 | 0 | 1.28% | 9.43% | 1.51% | 1907 | 184.93% | N/A | N/A | N/A |
| 2020-06-08 | 14.1 | 3088 | 24 | 40 | -14 | 1.3% | 9.29% | 0.76% | 669 | -31.5% | N/A | N/A | N/A |
| 2020-06-05 | 14.1 | 3064 | 92 | 54 | -5 | 1.76% | 9.22% | 3.13% | 977 | 63.32% | N/A | N/A | N/A |
| 2020-06-04 | 14.0 | 2972 | 75 | 59 | 2 | 1.99% | 8.94% | 2.52% | 598 | -4.2% | N/A | N/A | N/A |
| 2020-06-03 | 13.95 | 2897 | -11 | 57 | 2 | 1.97% | 8.72% | -0.34% | 624 | -22.21% | N/A | N/A | N/A |
| 2020-06-02 | 13.9 | 2908 | -120 | 55 | 1 | 1.89% | 8.75% | -3.95% | 803 | -18.22% | N/A | N/A | N/A |
| 2020-06-01 | 13.95 | 3028 | -14 | 54 | 19 | 1.78% | 9.11% | -0.44% | 982 | 160.29% | N/A | N/A | N/A |
| 2020-05-29 | 13.9 | 3042 | -1 | 35 | -3 | 1.15% | 9.15% | -0.11% | 377 | -44.03% | N/A | N/A | N/A |
| 2020-05-28 | 13.8 | 3043 | -55 | 38 | -11 | 1.25% | 9.16% | -1.72% | 674 | -34.82% | N/A | N/A | N/A |
| 2020-05-27 | 13.95 | 3098 | -96 | 49 | 14 | 1.58% | 9.32% | -3.02% | 1034 | -51.17% | N/A | N/A | N/A |
| 2020-05-26 | 14.35 | 3194 | -104 | 35 | -51 | 1.1% | 9.61% | -3.22% | 2117 | -59.19% | N/A | N/A | N/A |
| 2020-05-25 | 14.7 | 3298 | 369 | 86 | 55 | 2.61% | 9.93% | 12.71% | 5189 | 276.52% | N/A | N/A | N/A |
| 2020-05-22 | 13.75 | 2929 | 6 | 31 | 1 | 1.06% | 8.81% | 0.11% | 1378 | 295.58% | N/A | N/A | N/A |
| 2020-05-21 | 13.9 | 2923 | 3 | 30 | 0 | 1.03% | 8.8% | 0.11% | 348 | -66.6% | N/A | N/A | N/A |
| 2020-05-20 | 13.9 | 2920 | -47 | 30 | 0 | 1.03% | 8.79% | -1.57% | 1043 | 8.13% | N/A | N/A | N/A |
| 2020-05-19 | 13.75 | 2967 | 22 | 30 | 0 | 1.01% | 8.93% | 0.79% | 964 | -31.2% | N/A | N/A | N/A |
| 2020-05-18 | 13.95 | 2945 | -41 | 30 | 0 | 1.02% | 8.86% | -1.45% | 1402 | 149.02% | N/A | N/A | N/A |
| 2020-05-15 | 13.65 | 2986 | -57 | 30 | 0 | 1.0% | 8.99% | -1.86% | 563 | -11.74% | N/A | N/A | N/A |
| 2020-05-14 | 13.65 | 3043 | 28 | 30 | -1 | 0.99% | 9.16% | 0.99% | 638 | -9.31% | N/A | N/A | N/A |
| 2020-05-13 | 13.85 | 3015 | 16 | 31 | 2 | 1.03% | 9.07% | 0.44% | 703 | -34.0% | N/A | N/A | N/A |
| 2020-05-12 | 13.85 | 2999 | -33 | 29 | -1 | 0.97% | 9.03% | -0.99% | 1065 | -13.29% | N/A | N/A | N/A |
| 2020-05-11 | 13.75 | 3032 | -46 | 30 | -16 | 0.99% | 9.12% | -1.51% | 1229 | -52.09% | N/A | N/A | N/A |
| 2020-05-08 | 14.0 | 3078 | -235 | 46 | -1 | 1.49% | 9.26% | -7.12% | 2565 | -14.06% | N/A | N/A | N/A |
| 2020-05-07 | 14.55 | 3313 | -188 | 47 | -166 | 1.42% | 9.97% | -5.41% | 2985 | -77.65% | N/A | N/A | N/A |
| 2020-05-06 | 14.7 | 3501 | 428 | 213 | 180 | 6.08% | 10.54% | 13.95% | 13357 | 523.83% | N/A | N/A | N/A |
| 2020-05-05 | 13.9 | 3073 | 87 | 33 | 9 | 1.07% | 9.25% | 2.89% | 2141 | -62.5% | N/A | N/A | N/A |
| 2020-05-04 | 13.55 | 2986 | 266 | 24 | 21 | 0.8% | 8.99% | 9.77% | 5710 | 541.9% | N/A | N/A | N/A |
| 2020-04-30 | 13.05 | 2720 | -48 | 3 | 0 | 0.11% | 8.19% | -1.68% | 889 | -2.91% | N/A | N/A | N/A |
| 2020-04-29 | 13.0 | 2768 | 9 | 3 | 0 | 0.11% | 8.33% | 0.36% | 916 | 58.26% | N/A | N/A | N/A |
| 2020-04-28 | 12.8 | 2759 | 12 | 3 | 0 | 0.11% | 8.3% | 0.36% | 578 | -6.9% | N/A | N/A | N/A |
| 2020-04-27 | 12.7 | 2747 | 0 | 3 | 1 | 0.11% | 8.27% | 0.0% | 621 | 126.42% | N/A | N/A | N/A |
| 2020-04-24 | 12.6 | 2747 | 27 | 2 | 0 | 0.07% | 8.27% | 0.98% | 274 | -32.61% | N/A | N/A | N/A |
| 2020-04-23 | 12.6 | 2720 | 6 | 2 | 0 | 0.07% | 8.19% | 0.24% | 407 | 18.17% | N/A | N/A | N/A |
| 2020-04-22 | 12.35 | 2714 | -15 | 2 | 0 | 0.07% | 8.17% | -0.49% | 344 | -48.4% | N/A | N/A | N/A |
| 2020-04-21 | 12.25 | 2729 | -30 | 2 | -21 | 0.07% | 8.21% | -1.08% | 668 | 53.8% | N/A | N/A | N/A |
| 2020-04-20 | 12.75 | 2759 | -27 | 23 | -10 | 0.83% | 8.3% | -0.95% | 434 | -59.77% | N/A | N/A | N/A |
| 2020-04-17 | 12.75 | 2786 | -74 | 33 | -2 | 1.18% | 8.38% | -2.67% | 1080 | -74.99% | N/A | N/A | N/A |
| 2020-04-16 | 13.1 | 2860 | 106 | 35 | 32 | 1.22% | 8.61% | 3.86% | 4318 | 188.81% | N/A | N/A | N/A |
| 2020-04-15 | 12.8 | 2754 | 29 | 3 | -1 | 0.11% | 8.29% | 1.1% | 1495 | -7.42% | N/A | N/A | N/A |
| 2020-04-14 | 12.6 | 2725 | -8 | 4 | 1 | 0.15% | 8.2% | -0.24% | 1615 | 94.31% | N/A | N/A | N/A |
| 2020-04-13 | 12.15 | 2733 | 114 | 3 | 0 | 0.11% | 8.22% | 4.31% | 831 | 156.27% | N/A | N/A | N/A |
| 2020-04-10 | 12.3 | 2619 | -12 | 3 | 0 | 0.11% | 7.88% | -0.51% | 324 | -59.0% | N/A | N/A | N/A |
| 2020-04-09 | 12.35 | 2631 | 18 | 3 | 1 | 0.11% | 7.92% | 0.76% | 791 | 87.22% | N/A | N/A | N/A |
| 2020-04-08 | 12.2 | 2613 | -24 | 2 | 0 | 0.08% | 7.86% | -1.01% | 422 | -22.19% | N/A | N/A | N/A |
| 2020-04-07 | 12.15 | 2637 | 34 | 2 | 0 | 0.08% | 7.94% | 1.4% | 543 | -38.58% | N/A | N/A | N/A |
| 2020-04-06 | 12.2 | 2603 | 170 | 2 | 0 | 0.08% | 7.83% | 6.97% | 884 | 345.07% | N/A | N/A | N/A |
| 2020-04-01 | 12.0 | 2433 | 3 | 2 | 0 | 0.08% | 7.32% | 0.14% | 198 | -59.21% | N/A | N/A | N/A |
| 2020-03-31 | 11.95 | 2430 | 63 | 2 | 0 | 0.08% | 7.31% | 2.67% | 487 | 41.47% | N/A | N/A | N/A |
| 2020-03-30 | 12.1 | 2367 | -25 | 2 | 1 | 0.08% | 7.12% | -1.11% | 344 | -31.18% | N/A | N/A | N/A |
| 2020-03-27 | 11.9 | 2392 | -21 | 1 | 0 | 0.04% | 7.2% | -0.83% | 500 | 14.7% | N/A | N/A | N/A |
| 2020-03-26 | 11.95 | 2413 | 35 | 1 | 1 | 0.04% | 7.26% | 1.4% | 436 | -23.27% | N/A | N/A | N/A |
| 2020-03-25 | 11.8 | 2378 | 38 | 0 | 0 | 0.0% | 7.16% | 1.7% | 568 | 49.95% | N/A | N/A | N/A |
| 2020-03-24 | 11.6 | 2340 | 6 | 0 | 0 | 0.0% | 7.04% | 0.28% | 379 | -1.38% | N/A | N/A | N/A |
| 2020-03-23 | 11.4 | 2334 | 2334 | 0 | 0 | 0.0% | 7.02% | N/A | 384 | 276.38% | N/A | N/A | N/A |
| 2020-03-21 | 13.55 | 0 | -2348 | 0 | 0 | 0 | N/A | N/A | 102 | -94.29% | N/A | N/A | N/A |
| 2020-03-20 | 11.85 | 2348 | -90 | 0 | 0 | 0.0% | 7.07% | -3.68% | 1789 | -13.58% | N/A | N/A | N/A |
| 2020-03-19 | 10.8 | 2438 | -289 | 0 | -14 | 0.0% | 7.34% | -10.6% | 2070 | 190.01% | N/A | N/A | N/A |
| 2020-03-18 | 11.9 | 2727 | -35 | 14 | -1 | 0.51% | 8.21% | -1.2% | 714 | -29.6% | N/A | N/A | N/A |
| 2020-03-17 | 11.8 | 2762 | -108 | 15 | -6 | 0.54% | 8.31% | -3.82% | 1014 | -11.64% | N/A | N/A | N/A |
| 2020-03-16 | 12.35 | 2870 | 0 | 21 | 2 | 0.73% | 8.64% | 0.0% | 1147 | -50.38% | N/A | N/A | N/A |
| 2020-03-13 | 12.2 | 2870 | -430 | 19 | 0 | 0.66% | 8.64% | -12.99% | 2313 | 11.46% | N/A | N/A | N/A |
| 2020-03-12 | 13.1 | 3300 | -313 | 19 | -11 | 0.58% | 9.93% | -8.65% | 2075 | 7.35% | N/A | N/A | N/A |
| 2020-03-11 | 14.05 | 3613 | -65 | 30 | -1 | 0.83% | 10.87% | -1.81% | 1933 | -15.3% | N/A | N/A | N/A |
| 2020-03-10 | 14.2 | 3678 | -263 | 31 | -88 | 0.84% | 11.07% | -6.66% | 2282 | -73.18% | N/A | N/A | N/A |
| 2020-03-09 | 14.8 | 3941 | 280 | 119 | 35 | 3.02% | 11.86% | 7.62% | 8510 | 82.27% | N/A | N/A | N/A |
| 2020-03-06 | 15.0 | 3661 | 155 | 84 | -73 | 2.29% | 11.02% | 4.45% | 4668 | 382.35% | N/A | N/A | N/A |
| 2020-03-05 | 14.7 | 3506 | -42 | 157 | -154 | 4.48% | 10.55% | -1.22% | 967 | -25.75% | N/A | N/A | N/A |
| 2020-03-04 | 14.8 | 3548 | 18 | 311 | -60 | 8.77% | 10.68% | 0.56% | 1303 | -6.51% | N/A | N/A | N/A |
| 2020-03-03 | 14.65 | 3530 | -111 | 371 | -55 | 10.51% | 10.62% | -3.1% | 1394 | -28.21% | N/A | N/A | N/A |
| 2020-03-02 | 14.85 | 3641 | -39 | 426 | 10 | 11.7% | 10.96% | -0.99% | 1942 | -34.3% | N/A | N/A | N/A |
| 2020-02-27 | 14.5 | 3680 | -52 | 416 | -355 | 11.3% | 11.07% | -1.42% | 2956 | 70.37% | N/A | N/A | N/A |
| 2020-02-26 | 14.4 | 3732 | -92 | 771 | 66 | 20.66% | 11.23% | -2.43% | 1735 | -59.93% | N/A | N/A | N/A |
| 2020-02-25 | 14.6 | 3824 | -18 | 705 | 140 | 18.44% | 11.51% | -0.43% | 4330 | -34.51% | N/A | N/A | N/A |
| 2020-02-24 | 14.95 | 3842 | 733 | 565 | 103 | 14.71% | 11.56% | 23.5% | 6612 | -25.96% | N/A | N/A | N/A |
| 2020-02-21 | 14.8 | 3109 | 396 | 462 | 438 | 14.86% | 9.36% | 14.71% | 8931 | 2678.97% | N/A | N/A | N/A |
| 2020-02-20 | 14.0 | 2713 | -36 | 24 | 0 | 0.88% | 8.16% | -1.33% | 321 | -52.53% | N/A | N/A | N/A |
| 2020-02-19 | 14.05 | 2749 | -168 | 24 | -1 | 0.87% | 8.27% | -5.81% | 677 | -44.21% | N/A | N/A | N/A |
| 2020-02-18 | 14.05 | 2917 | 55 | 25 | 2 | 0.86% | 8.78% | 1.97% | 1213 | 33.03% | N/A | N/A | N/A |
| 2020-02-17 | 14.1 | 2862 | -30 | 23 | -2 | 0.8% | 8.61% | -1.03% | 912 | -65.45% | N/A | N/A | N/A |
| 2020-02-14 | 13.85 | 2892 | 149 | 25 | 0 | 0.86% | 8.7% | 5.33% | 2640 | 181.44% | N/A | N/A | N/A |
| 2020-02-13 | 13.7 | 2743 | -232 | 25 | -93 | 0.91% | 8.26% | -7.71% | 938 | 46.91% | N/A | N/A | N/A |
| 2020-02-12 | 13.85 | 2975 | 35 | 118 | -88 | 3.97% | 8.95% | 1.13% | 638 | -22.93% | N/A | N/A | N/A |
| 2020-02-11 | 13.95 | 2940 | -96 | 206 | -99 | 7.01% | 8.85% | -3.17% | 828 | -30.11% | N/A | N/A | N/A |
| 2020-02-10 | 14.1 | 3036 | -149 | 305 | -11 | 10.05% | 9.14% | -4.69% | 1185 | -70.86% | N/A | N/A | N/A |
| 2020-02-07 | 14.4 | 3185 | 603 | 316 | 284 | 9.92% | 9.59% | 23.42% | 4067 | 81.67% | N/A | N/A | N/A |
| 2020-02-06 | 13.9 | 2582 | 0 | 32 | 0 | 1.24% | 7.77% | N/A | 2238 | N/A | N/A | N/A | N/A |
