| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.44, 10888 (-0.01) | 15.3, 17689 (-0.02) | 4.7, 45 (+0.08) | 5.04, 25 (-0.09) | 4.97, 11 (-0.13) | 51.39, 9 (0.0) | 18721 | 1047張 | 21.35 | 21.5 | 21.55 | 21.2 |
| 2026-05-22 | 0.45, 10915 (0.0) | 15.32, 17734 (+0.01) | 4.62, 44 (-0.11) | 5.13, 25 (-0.06) | 5.1, 11 (0.0) | 51.39, 9 (0.0) | 18754 | 469張 | 21.5 | 21.55 | 21.65 | 21.45 |
| 2026-05-15 | 0.45, 10943 (0.0) | 15.31, 17779 (-0.02) | 4.73, 45 (-0.23) | 5.19, 25 (+0.39) | 5.1, 11 (-0.29) | 51.39, 9 (0.0) | 18796 | 688張 | 21.5 | 21.8 | 21.8 | 21.5 |
| 2026-05-08 | 0.45, 10965 (0.0) | 15.33, 17825 (-0.03) | 4.96, 47 (0.0) | 4.8, 23 (-0.02) | 5.39, 12 (0.0) | 51.39, 9 (0.0) | 18830 | 543張 | 21.7 | 21.65 | 21.8 | 21.6 |
| 2026-04-30 | 0.45, 10997 (0.0) | 15.36, 17879 (-0.03) | 4.96, 47 (-0.12) | 4.82, 23 (+0.74) | 5.39, 12 (-0.61) | 51.39, 9 (0.0) | 18880 | 368張 | 21.65 | 21.7 | 21.85 | 21.6 |
| 2026-04-24 | 0.45, 11018 (0.0) | 15.39, 17916 (+0.02) | 5.08, 48 (-0.37) | 4.08, 20 (-0.11) | 6.0, 14 (+0.32) | 51.39, 9 (0.0) | 18913 | 777張 | 21.8 | 21.85 | 21.85 | 21.65 |
| 2026-04-17 | 0.45, 11033 (0.0) | 15.37, 17944 (+0.01) | 5.45, 51 (-0.15) | 4.19, 20 (-0.28) | 5.68, 13 (+0.29) | 51.39, 9 (0.0) | 18933 | 556張 | 21.85 | 21.8 | 21.95 | 21.75 |
| 2026-04-10 | 0.45, 11055 (0.0) | 15.36, 17976 (-0.01) | 5.6, 52 (+0.3) | 4.47, 21 (+0.03) | 5.39, 12 (-0.3) | 51.39, 9 (0.0) | 18963 | 256張 | 21.8 | 21.7 | 21.9 | 21.7 |
| 2026-04-02 | 0.45, 11059 (0.0) | 15.37, 17978 (+0.02) | 5.3, 50 (-0.01) | 4.44, 22 (+0.01) | 5.69, 13 (0.0) | 51.39, 9 (0.0) | 18962 | 402張 | 21.7 | 21.8 | 21.8 | 21.6 |
| 2026-03-27 | 0.45, 11067 (0.0) | 15.35, 17985 (0.0) | 5.31, 50 (-0.02) | 4.43, 22 (-0.04) | 5.69, 13 (0.0) | 51.39, 9 (0.0) | 18965 | 354張 | 21.8 | 21.8 | 21.95 | 21.7 |
| 2026-03-20 | 0.45, 11064 (0.0) | 15.35, 17975 (+0.03) | 5.33, 50 (-0.29) | 4.47, 22 (+0.32) | 5.69, 13 (-0.01) | 51.39, 9 (0.0) | 18950 | 373張 | 21.85 | 21.9 | 22.0 | 21.8 |
| 2026-03-13 | 0.45, 10992 (0.0) | 15.32, 17909 (+0.04) | 5.62, 52 (-0.15) | 4.15, 20 (+0.16) | 5.7, 13 (-0.04) | 51.39, 9 (0.0) | 18888 | 613張 | 21.9 | 22.2 | 22.2 | 21.65 |
| 2026-03-06 | 0.45, 10618 (0.0) | 15.28, 17531 (-0.03) | 5.77, 53 (+0.3) | 3.99, 19 (+0.3) | 5.74, 13 (-0.35) | 51.39, 9 (0.0) | 18512 | 743張 | 22.0 | 22.0 | 22.25 | 21.8 |
| 2026-02-26 | 0.45, 10628 (0.0) | 15.31, 17554 (-0.04) | 5.47, 50 (-0.09) | 3.69, 18 (-0.3) | 6.09, 14 (+0.3) | 51.39, 9 (0.0) | 18534 | 591張 | 22.15 | 21.9 | 22.15 | 21.85 |
| 2026-02-13 | 0.45, 10630 (0.0) | 15.35, 17564 (+0.01) | 5.56, 51 (+0.15) | 3.99, 19 (-0.15) | 5.79, 13 (-0.01) | 51.39, 9 (0.0) | 18546 | 292張 | 21.95 | 21.95 | 21.95 | 21.85 |
| 2026-02-06 | 0.45, 10644 (-0.01) | 15.34, 17582 (0.0) | 5.41, 50 (+0.07) | 4.14, 20 (-0.01) | 5.8, 13 (0.0) | 51.39, 9 (0.0) | 18561 | 277張 | 21.85 | 21.85 | 21.95 | 21.75 |
| 2026-01-30 | 0.46, 10656 (+0.01) | 15.34, 17609 (-0.01) | 5.34, 49 (+0.16) | 4.15, 20 (-0.17) | 5.8, 13 (-0.03) | 51.39, 9 (0.0) | 18589 | 740張 | 21.9 | 21.8 | 22.3 | 21.8 |
| 2026-01-23 | 0.45, 10654 (0.0) | 15.35, 17619 (-0.04) | 5.18, 48 (+0.02) | 4.32, 21 (0.0) | 5.83, 13 (-0.03) | 51.39, 9 (0.0) | 18598 | 484張 | 21.9 | 21.85 | 22.0 | 21.8 |
| 2026-01-16 | 0.45, 10657 (-0.01) | 15.39, 17663 (+0.02) | 5.16, 48 (-0.02) | 4.32, 21 (-0.01) | 5.86, 13 (-0.07) | 51.39, 9 (0.0) | 18640 | 529張 | 21.95 | 22.0 | 22.0 | 21.75 |
| 2026-01-09 | 0.46, 10677 (0.0) | 15.37, 17668 (-0.09) | 5.18, 48 (+0.01) | 4.33, 21 (+0.01) | 5.93, 13 (-0.01) | 51.39, 9 (0.0) | 18647 | 481張 | 21.9 | 21.8 | 21.95 | 21.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.46, 10685 (0.0) | 15.46, 17711 (-0.02) | 5.17, 48 (0.0) | 4.32, 21 (0.0) | 5.94, 13 (-0.01) | 51.39, 9 (0.0) | 18686 | 60張 | 21.8 | 21.7 | 21.8 | 21.7 |
| 2025-12-26 | 0.46, 10693 (0.0) | 15.48, 17722 (+0.07) | 5.17, 48 (-0.09) | 4.32, 21 (0.0) | 5.95, 13 (+0.01) | 51.39, 9 (0.0) | 18693 | 235張 | 21.8 | 21.8 | 21.85 | 21.7 |
| 2025-12-19 | 0.46, 10702 (0.0) | 15.41, 17729 (-0.02) | 5.26, 49 (+0.13) | 4.32, 21 (+0.28) | 5.94, 13 (-0.33) | 51.39, 9 (0.0) | 18707 | 406張 | 21.75 | 21.85 | 21.9 | 21.65 |
| 2025-12-12 | 0.46, 10717 (0.0) | 15.43, 17734 (+0.02) | 5.13, 48 (+0.01) | 4.04, 20 (0.0) | 6.27, 14 (0.0) | 51.39, 9 (0.0) | 18707 | 370張 | 21.85 | 21.85 | 22.0 | 21.75 |
| 2025-12-05 | 0.46, 10726 (0.0) | 15.41, 17748 (-0.01) | 5.12, 48 (0.0) | 4.04, 20 (-0.01) | 6.27, 14 (0.0) | 51.39, 9 (0.0) | 18727 | 237張 | 21.9 | 21.75 | 21.95 | 21.7 |
| 2025-11-28 | 0.46, 10733 (0.0) | 15.42, 17746 (+0.03) | 5.12, 48 (-0.09) | 4.05, 20 (+0.01) | 6.27, 14 (+0.05) | 51.39, 9 (0.0) | 18726 | 415張 | 21.75 | 21.75 | 21.9 | 21.7 |
| 2025-11-21 | 0.46, 10733 (0.0) | 15.39, 17746 (-0.01) | 5.21, 49 (-0.13) | 4.04, 20 (+0.45) | 6.22, 14 (-0.32) | 51.39, 9 (0.0) | 18728 | 296張 | 21.8 | 21.85 | 21.95 | 21.65 |
| 2025-11-14 | 0.46, 10742 (0.0) | 15.4, 17758 (-0.02) | 5.34, 50 (+0.15) | 3.59, 18 (0.0) | 6.54, 15 (-0.12) | 51.39, 9 (0.0) | 18742 | 536張 | 21.85 | 21.9 | 22.15 | 21.85 |
| 2025-11-07 | 0.46, 10751 (0.0) | 15.42, 17779 (-0.01) | 5.19, 49 (-0.01) | 3.59, 18 (0.0) | 6.66, 15 (-0.05) | 51.39, 9 (0.0) | 18756 | 622張 | 21.9 | 21.8 | 22.2 | 21.8 |
| 2025-10-31 | 0.46, 10751 (0.0) | 15.43, 17799 (-0.02) | 5.2, 49 (+0.09) | 3.59, 18 (+0.01) | 6.71, 15 (-0.03) | 51.39, 9 (0.0) | 18785 | 402張 | 21.8 | 21.95 | 22.0 | 21.75 |
| 2025-10-23 | 0.46, 10765 (0.0) | 15.45, 17821 (-0.04) | 5.11, 48 (-0.15) | 3.58, 18 (+0.17) | 6.74, 15 (0.0) | 51.39, 9 (0.0) | 18811 | 221張 | 21.9 | 22.0 | 22.0 | 21.8 |
| 2025-10-17 | 0.46, 10777 (0.0) | 15.49, 17854 (-0.02) | 5.26, 49 (-0.01) | 3.41, 17 (-0.04) | 6.74, 15 (0.0) | 51.39, 9 (0.0) | 18840 | 249張 | 21.9 | 21.85 | 22.0 | 21.65 |
| 2025-10-09 | 0.46, 10790 (0.0) | 15.51, 17891 (-0.01) | 5.27, 49 (0.0) | 3.45, 17 (+0.02) | 6.74, 15 (0.0) | 51.39, 9 (0.0) | 18880 | 332張 | 21.95 | 21.85 | 22.1 | 21.65 |
| 2025-10-03 | 0.46, 10791 (0.0) | 15.52, 17895 (-0.05) | 5.27, 49 (+0.17) | 3.43, 17 (-0.16) | 6.74, 15 (-0.02) | 51.39, 9 (0.0) | 18885 | 210張 | 21.8 | 21.75 | 21.95 | 21.7 |
| 2025-09-26 | 0.46, 10793 (0.0) | 15.57, 17906 (-0.03) | 5.1, 48 (-0.01) | 3.59, 18 (0.0) | 6.76, 15 (0.0) | 51.39, 9 (0.0) | 18894 | 254張 | 21.75 | 21.8 | 21.95 | 21.7 |
| 2025-09-19 | 0.46, 10796 (-0.01) | 15.6, 17925 (-0.07) | 5.11, 48 (-0.16) | 3.59, 18 (+0.16) | 6.76, 15 (+0.03) | 51.39, 9 (0.0) | 18910 | 308張 | 21.8 | 21.75 | 21.95 | 21.7 |
| 2025-09-12 | 0.47, 10817 (0.0) | 15.67, 17964 (-0.11) | 5.27, 49 (+0.15) | 3.43, 17 (-0.45) | 6.73, 15 (+0.32) | 51.39, 9 (0.0) | 18952 | 373張 | 21.8 | 22.1 | 22.1 | 21.75 |
| 2025-09-05 | 0.47, 10826 (0.0) | 15.78, 18012 (+0.09) | 5.12, 48 (-0.15) | 3.88, 19 (+0.29) | 6.41, 14 (-0.29) | 51.39, 9 (0.0) | 18996 | 624張 | 22.05 | 21.7 | 22.2 | 21.5 |
| 2025-08-29 | 0.47, 10831 (0.0) | 15.69, 17990 (+0.07) | 5.27, 50 (-0.23) | 3.59, 18 (+0.14) | 6.7, 15 (-0.03) | 51.39, 9 (0.0) | 18976 | 712張 | 21.65 | 21.85 | 21.85 | 21.5 |
| 2025-08-22 | 0.47, 10842 (0.0) | 15.62, 17992 (+0.08) | 5.5, 52 (-0.04) | 3.45, 17 (0.0) | 6.73, 15 (-0.05) | 51.39, 9 (0.0) | 18973 | 484張 | 21.8 | 22.0 | 22.05 | 21.75 |
| 2025-08-15 | 0.47, 10852 (0.0) | 15.54, 17984 (+0.03) | 5.54, 52 (+0.15) | 3.45, 17 (-0.15) | 6.78, 15 (-0.03) | 51.39, 9 (0.0) | 18965 | 513張 | 21.95 | 21.75 | 22.1 | 21.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.47, 10856 (0.0) | 15.51, 17985 (-0.01) | 5.39, 51 (+0.1) | 3.6, 18 (-0.03) | 6.81, 15 (+0.03) | 51.39, 9 (0.0) | 18964 | 309張 | 21.75 | 21.5 | 21.85 | 21.5 |
| 2025-08-01 | 0.47, 10870 (0.0) | 15.52, 17986 (-0.01) | 5.29, 50 (+0.02) | 3.63, 18 (0.0) | 6.78, 15 (-0.03) | 51.39, 9 (0.0) | 18963 | 226張 | 21.65 | 21.7 | 21.8 | 21.6 |
| 2025-07-25 | 0.47, 10882 (0.0) | 15.53, 18019 (+0.01) | 5.27, 50 (-0.01) | 3.63, 18 (-0.3) | 6.81, 15 (+0.29) | 51.39, 9 (0.0) | 18994 | 316張 | 21.7 | 21.65 | 21.8 | 21.5 |
| 2025-07-18 | 0.47, 10898 (0.0) | 15.52, 18040 (-0.02) | 5.28, 50 (0.0) | 3.93, 19 (+0.03) | 6.52, 14 (-0.01) | 51.39, 9 (0.0) | 19015 | 186張 | 21.7 | 21.75 | 21.9 | 21.6 |
| 2025-07-11 | 0.47, 10906 (0.0) | 15.54, 18047 (-0.04) | 5.28, 50 (+0.02) | 3.9, 19 (0.0) | 6.53, 14 (+0.02) | 51.39, 9 (0.0) | 19023 | 239張 | 21.75 | 21.85 | 21.9 | 21.6 |
| 2025-07-04 | 0.47, 10910 (0.0) | 15.58, 18061 (+0.06) | 5.26, 50 (-0.07) | 3.9, 19 (-0.05) | 6.51, 14 (+0.01) | 51.39, 9 (0.0) | 19032 | 511張 | 21.9 | 22.0 | 22.05 | 21.8 |
| 2025-06-27 | 0.47, 10914 (0.0) | 15.52, 18040 (+0.01) | 5.33, 51 (+0.28) | 3.95, 19 (-0.14) | 6.5, 14 (+0.03) | 51.39, 9 (0.0) | 19014 | 669張 | 23.2 | 22.9 | 23.2 | 22.8 |
| 2025-06-20 | 0.47, 10932 (0.0) | 15.51, 18056 (+0.06) | 5.05, 47 (+0.09) | 4.09, 20 (-0.01) | 6.47, 14 (+0.88) | 51.39, 9 (-1.02) | 19032 | 1827張 | 22.9 | 22.95 | 23.5 | 22.8 |
| 2025-06-13 | 0.47, 10948 (0.0) | 15.45, 18060 (+0.01) | 4.96, 46 (-0.24) | 4.1, 20 (+0.01) | 5.59, 13 (+0.14) | 52.41, 10 (0.0) | 19036 | 426張 | 22.95 | 22.9 | 23.0 | 22.8 |
| 2025-06-06 | 0.47, 10966 (0.0) | 15.44, 18062 (-0.01) | 5.2, 48 (-0.07) | 4.09, 20 (-0.01) | 5.45, 13 (0.0) | 52.41, 10 (0.0) | 19037 | 266張 | 22.95 | 22.9 | 23.0 | 22.7 |
| 2025-05-29 | 0.47, 10972 (0.0) | 15.45, 18071 (-0.02) | 5.27, 49 (-0.01) | 4.1, 20 (0.0) | 5.45, 13 (0.0) | 52.41, 10 (0.0) | 19047 | 275張 | 22.95 | 22.85 | 23.2 | 22.8 |
| 2025-05-23 | 0.47, 10979 (0.0) | 15.47, 18080 (0.0) | 5.28, 49 (+0.01) | 4.1, 20 (0.0) | 5.45, 13 (+0.01) | 52.41, 10 (0.0) | 19055 | 239張 | 22.95 | 22.8 | 23.15 | 22.65 |
| 2025-05-16 | 0.47, 10994 (0.0) | 15.47, 18098 (+0.04) | 5.27, 49 (-0.01) | 4.1, 20 (+0.02) | 5.44, 13 (0.0) | 52.41, 10 (-0.04) | 19075 | 531張 | 22.8 | 23.0 | 23.1 | 22.7 |
| 2025-05-09 | 0.47, 11018 (0.0) | 15.43, 18109 (+0.02) | 5.28, 49 (+0.14) | 4.08, 20 (-0.18) | 5.44, 13 (+0.06) | 52.45, 10 (-0.04) | 19090 | 462張 | 22.9 | 22.2 | 22.95 | 22.2 |
| 2025-05-02 | 0.47, 11031 (0.0) | 15.41, 18138 (-0.01) | 5.14, 48 (0.0) | 4.26, 21 (-0.01) | 5.38, 13 (+0.06) | 52.49, 10 (-0.03) | 19120 | 283張 | 22.2 | 21.8 | 22.25 | 21.8 |
| 2025-04-25 | 0.47, 11031 (0.0) | 15.42, 18139 (0.0) | 5.14, 48 (-0.19) | 4.27, 21 (+0.16) | 5.32, 13 (+0.02) | 52.52, 10 (-0.04) | 19121 | 428張 | 21.9 | 21.6 | 21.95 | 21.3 |
| 2025-04-18 | 0.47, 11033 (0.0) | 15.42, 18144 (+0.06) | 5.33, 49 (+0.01) | 4.11, 20 (+0.02) | 5.3, 13 (-0.09) | 52.56, 10 (-0.03) | 19121 | 626張 | 21.85 | 21.65 | 22.0 | 21.4 |
| 2025-04-11 | 0.47, 11039 (0.0) | 15.36, 18133 (-0.03) | 5.32, 49 (+0.28) | 4.09, 20 (-0.12) | 5.39, 13 (-0.16) | 52.59, 10 (-0.01) | 19108 | 1905張 | 21.65 | 20.65 | 22.2 | 20.15 |
| 2025-04-02 | 0.47, 11030 (0.0) | 15.39, 18082 (+0.11) | 5.04, 47 (-0.05) | 4.21, 21 (-0.11) | 5.55, 13 (+0.04) | 52.6, 10 (-0.01) | 19056 | 964張 | 22.9 | 23.2 | 23.3 | 22.45 |
| 2025-03-28 | 0.47, 11035 (-0.01) | 15.28, 18049 (+0.03) | 5.09, 47 (+0.07) | 4.32, 21 (+0.05) | 5.51, 13 (+0.02) | 52.61, 10 (-0.02) | 19016 | 420張 | 23.55 | 24.15 | 24.2 | 23.5 |
| 2025-03-21 | 0.48, 11029 (0.0) | 15.25, 18038 (-0.08) | 5.02, 46 (-0.15) | 4.27, 21 (+0.13) | 5.49, 13 (+0.31) | 52.63, 10 (-0.07) | 19006 | 480張 | 24.05 | 23.95 | 24.25 | 23.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.48, 11020 (0.0) | 15.33, 18065 (-0.03) | 5.17, 47 (-0.14) | 4.14, 20 (-0.01) | 5.18, 12 (+0.07) | 52.7, 10 (0.0) | 19034 | 1154張 | 23.85 | 24.05 | 24.25 | 23.6 |
| 2025-03-07 | 0.48, 11027 (0.0) | 15.36, 18106 (+0.02) | 5.31, 49 (-0.18) | 4.15, 20 (-0.02) | 5.11, 12 (+0.04) | 52.7, 10 (-0.01) | 19074 | 746張 | 24.05 | 23.85 | 24.25 | 23.7 |
| 2025-02-27 | 0.48, 11006 (+0.01) | 15.34, 18088 (-0.01) | 5.49, 51 (+0.15) | 4.17, 20 (-0.38) | 5.07, 12 (+0.3) | 52.71, 10 (-0.02) | 19059 | 687張 | 23.9 | 23.7 | 24.2 | 23.65 |
| 2025-02-21 | 0.47, 10993 (0.0) | 15.35, 18116 (-0.02) | 5.34, 49 (+0.01) | 4.55, 22 (-0.2) | 4.77, 11 (+0.03) | 52.73, 10 (-0.03) | 19090 | 712張 | 23.7 | 23.2 | 23.85 | 23.2 |
| 2025-02-14 | 0.47, 10998 (0.0) | 15.37, 18137 (-0.01) | 5.33, 49 (+0.02) | 4.75, 23 (+0.04) | 4.74, 11 (-0.05) | 52.76, 10 (-0.04) | 19112 | 402張 | 23.2 | 23.1 | 23.4 | 23.0 |
| 2025-02-07 | 0.47, 11011 (-0.01) | 15.38, 18153 (-0.02) | 5.31, 49 (+0.1) | 4.71, 23 (+0.25) | 4.79, 11 (-0.3) | 52.8, 10 (-0.03) | 19126 | 411張 | 23.1 | 22.95 | 23.2 | 22.75 |
| 2025-01-24 | 0.48, 11008 (0.0) | 15.4, 18166 (-0.02) | 5.21, 48 (+0.09) | 4.46, 22 (-0.02) | 5.09, 12 (-0.02) | 52.83, 10 (0.0) | 19140 | 156張 | 22.95 | 22.8 | 22.95 | 22.65 |
| 2025-01-17 | 0.48, 11018 (0.0) | 15.42, 18177 (+0.04) | 5.12, 47 (-0.05) | 4.48, 22 (+0.18) | 5.11, 12 (-0.41) | 52.83, 10 (0.0) | 19148 | 529張 | 22.7 | 22.55 | 22.85 | 22.1 |
| 2025-01-10 | 0.48, 11002 (0.0) | 15.38, 18159 (-0.08) | 5.17, 48 (-0.03) | 4.3, 21 (-0.01) | 5.52, 13 (-0.03) | 52.83, 10 (0.0) | 19126 | 594張 | 22.65 | 22.85 | 23.05 | 22.6 |
| 2025-01-03 | 0.48, 11001 (0.0) | 15.46, 18167 (0.0) | 5.2, 48 (+0.24) | 4.31, 21 (-0.45) | 5.55, 13 (+0.29) | 52.83, 10 (0.0) | 19122 | 329張 | 22.9 | 21.75 | 23.15 | 21.65 |
| 2024-12-27 | 0.48, 11006 (0.0) | 15.46, 18156 (-0.0) | 4.96, 46 (+0.16) | 4.76, 23 (+0.14) | 5.26, 12 (-0.31) | 52.83, 10 (0.0) | 19111 | 574張 | 23.2 | 22.85 | 23.7 | 22.65 |
| 2024-12-20 | 0.48, 11021 (0.0) | 15.46, 18139 (+0.04) | 4.8, 45 (-0.03) | 4.62, 23 (-0.33) | 5.57, 13 (+0.33) | 52.83, 10 (0.0) | 19092 | 318張 | 22.7 | 23.0 | 23.05 | 22.7 |
| 2024-12-13 | 0.48, 11034 (0.0) | 15.42, 18146 (+0.02) | 4.83, 45 (-0.23) | 4.95, 24 (+0.16) | 5.24, 12 (0.0) | 52.83, 10 (0.0) | 19099 | 338張 | 23.0 | 23.35 | 23.45 | 22.95 |
| 2024-12-06 | 0.48, 11040 (0.0) | 15.4, 18148 (-0.01) | 5.06, 47 (0.0) | 4.79, 23 (+0.06) | 5.24, 12 (0.0) | 52.83, 10 (0.0) | 19102 | 575張 | 23.35 | 22.9 | 23.5 | 22.8 |
| 2024-11-29 | 0.48, 11042 (0.0) | 15.41, 18164 (+0.06) | 5.06, 47 (+0.01) | 4.73, 23 (-0.01) | 5.24, 12 (-0.08) | 52.83, 10 (0.0) | 19121 | 464張 | 22.9 | 23.0 | 23.1 | 22.7 |
| 2024-11-22 | 0.48, 11059 (0.0) | 15.35, 18155 (+0.01) | 5.05, 47 (+0.01) | 4.74, 23 (+0.04) | 5.32, 12 (+0.7) | 52.83, 10 (-0.8) | 19110 | 366張 | 22.95 | 22.9 | 22.95 | 22.65 |
| 2024-11-15 | 0.48, 11068 (0.0) | 15.34, 18152 (+0.05) | 5.04, 47 (-0.02) | 4.7, 23 (+0.13) | 4.62, 11 (-0.03) | 53.63, 11 (+0.04) | 19102 | 878張 | 22.9 | 23.5 | 23.5 | 22.8 |
| 2024-11-08 | 0.48, 11070 (0.0) | 15.29, 18164 (+0.04) | 5.06, 46 (-0.12) | 4.57, 22 (+0.01) | 4.65, 11 (-0.73) | 53.59, 11 (+0.76) | 19107 | 631張 | 23.45 | 23.75 | 23.75 | 23.3 |
| 2024-11-01 | 0.48, 11090 (0.0) | 15.25, 18185 (-0.03) | 5.18, 47 (+0.13) | 4.56, 22 (-0.16) | 5.38, 12 (+0.77) | 52.83, 10 (-0.76) | 19128 | 387張 | 23.75 | 23.55 | 23.75 | 23.15 |
| 2024-10-25 | 0.48, 11090 (0.0) | 15.28, 18200 (-0.02) | 5.05, 46 (-0.12) | 4.72, 23 (+0.19) | 4.61, 11 (0.0) | 53.59, 11 (-0.01) | 19143 | 507張 | 23.6 | 23.65 | 23.8 | 23.4 |
| 2024-10-18 | 0.48, 11096 (0.0) | 15.3, 18201 (+0.02) | 5.17, 47 (+0.3) | 4.53, 22 (-0.38) | 4.61, 11 (-0.75) | 53.6, 11 (+0.77) | 19152 | 831張 | 23.75 | 23.95 | 23.95 | 23.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.48, 11114 (0.0) | 15.28, 18220 (-0.13) | 4.87, 45 (-0.01) | 4.91, 24 (+0.16) | 5.36, 12 (+0.03) | 52.83, 10 (0.0) | 19171 | 605張 | 23.95 | 24.35 | 24.6 | 23.9 |
| 2024-10-04 | 0.48, 11125 (0.0) | 15.41, 18288 (-0.06) | 4.88, 45 (-0.18) | 4.75, 23 (+0.2) | 5.33, 12 (-0.04) | 52.83, 10 (0.0) | 19233 | 521張 | 24.2 | 23.95 | 24.3 | 23.9 |
| 2024-09-27 | 0.48, 11120 (0.0) | 15.47, 18301 (+0.02) | 5.06, 46 (+0.23) | 4.55, 22 (-0.15) | 5.37, 12 (-0.01) | 52.83, 10 (0.0) | 19247 | 829張 | 23.95 | 24.0 | 24.0 | 23.65 |
| 2024-09-20 | 0.48, 11132 (0.0) | 15.45, 18319 (-0.02) | 4.83, 45 (-0.49) | 4.7, 23 (+0.13) | 5.38, 12 (0.0) | 52.83, 10 (0.0) | 19265 | 990張 | 23.9 | 23.5 | 23.95 | 23.4 |
| 2024-09-13 | 0.48, 11128 (-0.01) | 15.47, 18318 (+0.01) | 5.32, 49 (+0.01) | 4.57, 22 (-0.01) | 5.38, 12 (-0.01) | 52.83, 10 (0.0) | 19251 | 764張 | 23.35 | 22.6 | 23.35 | 22.35 |
| 2024-09-06 | 0.49, 11142 (+0.01) | 15.46, 18325 (+0.05) | 5.31, 49 (+0.37) | 4.58, 22 (-0.24) | 5.39, 12 (-0.09) | 52.83, 10 (0.0) | 19259 | 712張 | 22.65 | 23.35 | 23.4 | 22.3 |
| 2024-08-30 | 0.48, 11155 (-0.01) | 15.41, 18317 (-0.02) | 4.94, 45 (+0.45) | 4.82, 23 (-0.35) | 5.48, 12 (+0.74) | 52.83, 10 (-0.79) | 19244 | 640張 | 23.4 | 23.35 | 23.5 | 23.3 |
| 2024-08-23 | 0.49, 11170 (0.0) | 15.43, 18340 (-0.04) | 4.49, 41 (-0.08) | 5.17, 25 (+0.19) | 4.74, 11 (-0.35) | 53.62, 11 (0.0) | 19268 | 826張 | 23.35 | 22.55 | 23.35 | 22.4 |
| 2024-08-16 | 0.49, 11176 (0.0) | 15.47, 18369 (+0.1) | 4.57, 42 (-0.26) | 4.98, 24 (-0.04) | 5.09, 12 (+0.04) | 53.62, 11 (0.0) | 19288 | 1663張 | 22.55 | 23.4 | 23.5 | 22.55 |
| 2024-08-09 | 0.49, 11200 (0.0) | 15.37, 18367 (-0.03) | 4.83, 44 (+0.11) | 5.02, 25 (+0.4) | 5.05, 12 (-0.7) | 53.62, 11 (0.0) | 19279 | 1416張 | 23.2 | 23.5 | 23.5 | 21.5 |
| 2024-08-02 | 0.49, 11207 (0.0) | 15.4, 18414 (-0.05) | 4.72, 43 (+0.06) | 4.62, 23 (-0.48) | 5.75, 13 (+0.52) | 53.62, 11 (0.0) | 19310 | 720張 | 23.9 | 24.4 | 24.4 | 23.8 |
| 2024-07-26 | 0.49, 11213 (+0.01) | 15.45, 18454 (+0.13) | 4.66, 43 (+0.17) | 5.1, 25 (-0.01) | 5.23, 12 (-0.2) | 53.62, 11 (0.0) | 19353 | 593張 | 23.95 | 24.3 | 24.3 | 23.6 |
| 2024-07-19 | 0.48, 11224 (0.0) | 15.32, 18443 (+0.09) | 4.49, 41 (+0.03) | 5.11, 25 (+0.24) | 5.43, 12 (+0.27) | 53.62, 11 (-0.74) | 19335 | 1223張 | 23.95 | 24.6 | 24.7 | 23.95 |
| 2024-07-12 | 0.48, 11228 (0.0) | 15.23, 18411 (+0.03) | 4.46, 41 (0.0) | 4.87, 24 (-0.09) | 5.16, 12 (+0.05) | 54.36, 12 (-0.04) | 19297 | 1369張 | 24.55 | 25.1 | 25.35 | 24.55 |
| 2024-07-05 | 0.48, 11229 (0.0) | 15.2, 18425 (+0.21) | 4.46, 41 (+0.07) | 4.96, 24 (+0.88) | 5.11, 12 (-0.29) | 54.4, 12 (-0.83) | 19308 | 1596張 | 25.1 | 25.0 | 25.6 | 24.95 |
| 2024-06-28 | 0.48, 11244 (-0.01) | 14.99, 18362 (+0.1) | 4.39, 40 (-0.48) | 4.08, 20 (+0.53) | 5.4, 13 (-0.95) | 55.23, 13 (+0.82) | 19239 | 3485張 | 24.95 | 26.05 | 26.5 | 24.85 |
| 2024-06-21 | 0.49, 11273 (0.0) | 14.89, 18311 (-0.16) | 4.87, 44 (-0.18) | 3.55, 18 (-0.15) | 6.35, 15 (+0.57) | 54.41, 12 (-0.04) | 19192 | 1570張 | 25.9 | 25.6 | 26.1 | 25.6 |
| 2024-06-14 | 0.49, 11310 (0.0) | 15.05, 18405 (-0.05) | 5.05, 46 (-0.29) | 3.7, 19 (+0.08) | 5.78, 14 (+0.17) | 54.45, 12 (+0.01) | 19294 | 1305張 | 25.65 | 25.65 | 26.05 | 25.35 |
| 2024-06-07 | 0.49, 11318 (0.0) | 15.1, 18457 (-0.12) | 5.34, 49 (+0.1) | 3.62, 18 (-0.11) | 5.61, 14 (+0.35) | 54.44, 12 (0.0) | 19348 | 1781張 | 25.6 | 25.0 | 26.0 | 24.8 |
| 2024-05-31 | 0.49, 11322 (0.0) | 15.22, 18548 (+0.05) | 5.24, 48 (-0.05) | 3.73, 18 (+0.15) | 5.26, 13 (-0.89) | 54.44, 12 (+0.73) | 19451 | 2074張 | 25.0 | 24.65 | 25.15 | 24.4 |
| 2024-05-24 | 0.49, 11347 (0.0) | 15.17, 18546 (+0.15) | 5.29, 49 (+0.02) | 3.58, 17 (-0.14) | 6.15, 14 (-0.17) | 53.71, 11 (-0.01) | 19447 | 2004張 | 24.6 | 25.3 | 25.45 | 24.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.49, 11345 (0.0) | 15.02, 18495 (-0.09) | 5.27, 49 (+0.14) | 3.72, 18 (-0.13) | 6.32, 14 (-0.16) | 53.72, 11 (-0.01) | 19386 | 1797張 | 25.25 | 25.05 | 25.4 | 24.85 |
| 2024-05-10 | 0.49, 11357 (0.0) | 15.11, 18524 (+0.22) | 5.13, 48 (+0.23) | 3.85, 19 (-0.36) | 6.48, 14 (+0.5) | 53.73, 11 (-0.86) | 19413 | 2477張 | 25.05 | 25.5 | 26.0 | 24.9 |
| 2024-05-03 | 0.49, 11383 (+0.01) | 14.89, 18527 (+0.04) | 4.9, 46 (+0.07) | 4.21, 21 (0.0) | 5.98, 13 (+0.74) | 54.59, 12 (-0.82) | 19389 | 1866張 | 25.5 | 25.75 | 26.1 | 25.45 |
| 2024-04-26 | 0.48, 11400 (0.0) | 14.85, 18547 (+0.63) | 4.83, 45 (-0.13) | 4.21, 21 (-0.04) | 5.24, 12 (-0.86) | 55.41, 13 (+0.82) | 19403 | 5975張 | 25.5 | 23.6 | 26.4 | 23.6 |
| 2024-04-19 | 0.48, 11360 (0.0) | 14.22, 18074 (+0.16) | 4.96, 47 (-0.17) | 4.25, 21 (-0.06) | 6.1, 14 (-0.13) | 54.59, 12 (0.0) | 18954 | 3225張 | 23.7 | 25.0 | 25.6 | 23.6 |
| 2024-04-12 | 0.48, 11359 (+0.01) | 14.06, 17995 (+0.42) | 5.13, 48 (+0.1) | 4.31, 21 (-0.72) | 6.23, 14 (+0.19) | 54.59, 12 (+0.04) | 18874 | 5082張 | 24.8 | 25.9 | 25.95 | 24.15 |
| 2024-04-03 | 0.47, 11331 (0.0) | 13.64, 17787 (+0.14) | 5.03, 48 (+0.14) | 5.03, 24 (-0.12) | 6.04, 14 (-0.51) | 54.55, 12 (+0.03) | 18670 | 1264張 | 26.75 | 26.55 | 26.95 | 26.05 |
| 2024-03-29 | 0.47, 11327 (0.0) | 13.5, 17712 (-0.05) | 4.89, 47 (-0.03) | 5.15, 25 (-0.02) | 6.55, 15 (-0.34) | 54.52, 12 (+0.81) | 18586 | 5273張 | 26.55 | 25.75 | 28.35 | 25.4 |
| 2024-03-22 | 0.47, 11314 (-0.01) | 13.55, 17651 (-0.21) | 4.92, 47 (-0.41) | 5.17, 26 (+0.39) | 6.89, 15 (+0.01) | 53.71, 11 (0.0) | 18526 | 3577張 | 25.75 | 25.65 | 26.9 | 25.5 |
| 2024-03-15 | 0.48, 11318 (0.0) | 13.76, 17729 (-0.47) | 5.33, 50 (-0.16) | 4.78, 24 (+0.08) | 6.88, 16 (+0.97) | 53.71, 11 (+0.01) | 18609 | 4158張 | 25.4 | 24.75 | 26.6 | 24.75 |
| 2024-03-08 | 0.48, 11328 (-0.01) | 14.23, 17927 (-0.07) | 5.49, 52 (-0.83) | 4.7, 24 (+1.14) | 5.91, 14 (-0.03) | 53.7, 11 (-0.01) | 18823 | 3935張 | 24.85 | 25.05 | 25.7 | 24.4 |
| 2024-03-01 | 0.49, 11323 (0.0) | 14.3, 17975 (-0.26) | 6.32, 59 (+0.13) | 3.56, 18 (+0.17) | 5.94, 14 (+0.07) | 53.71, 11 (-0.01) | 18893 | 2672張 | 24.95 | 24.1 | 25.0 | 23.8 |
| 2024-02-23 | 0.49, 11346 (0.0) | 14.56, 18080 (-0.21) | 6.19, 58 (+0.27) | 3.39, 17 (-0.08) | 5.87, 14 (+0.37) | 53.72, 11 (-0.07) | 18994 | 2997張 | 24.1 | 24.15 | 24.8 | 23.8 |
| 2024-02-16 | 0.49, 11357 (0.0) | 14.77, 18207 (-0.04) | 5.92, 55 (-0.5) | 3.47, 17 (-0.01) | 5.5, 13 (+0.41) | 53.79, 11 (-0.01) | 19131 | 2735張 | 23.9 | 23.45 | 24.35 | 23.25 |
| 2024-02-07 | 0.49, 11367 (0.0) | 14.81, 18230 (-0.22) | 6.42, 60 (+0.46) | 3.48, 17 (-0.66) | 5.09, 12 (+0.4) | 53.8, 11 (-0.01) | 19167 | 1989張 | 23.2 | 22.65 | 23.2 | 22.35 |
| 2024-02-02 | 0.49, 11350 (0.0) | 15.03, 18279 (-0.06) | 5.96, 57 (+0.08) | 4.14, 20 (+0.34) | 4.69, 11 (-0.32) | 53.81, 11 (-0.04) | 19209 | 855張 | 22.35 | 22.15 | 22.4 | 22.1 |
| 2024-01-26 | 0.49, 11361 (0.0) | 15.09, 18320 (-0.01) | 5.88, 56 (-0.06) | 3.8, 19 (-0.29) | 5.01, 12 (+0.36) | 53.85, 11 (-0.04) | 19245 | 574張 | 22.15 | 22.05 | 22.3 | 22.05 |
| 2024-01-19 | 0.49, 11369 (0.0) | 15.1, 18329 (+0.08) | 5.94, 56 (+0.13) | 4.09, 20 (-0.06) | 4.65, 11 (-0.3) | 53.89, 11 (-0.04) | 19250 | 1237張 | 22.2 | 22.1 | 22.45 | 21.9 |
| 2024-01-12 | 0.49, 11377 (0.0) | 15.02, 18324 (+0.04) | 5.81, 55 (-0.05) | 4.15, 21 (-0.3) | 4.95, 12 (+0.32) | 53.93, 11 (-0.02) | 19244 | 1123張 | 22.1 | 22.75 | 22.85 | 22.05 |
| 2024-01-05 | 0.49, 11376 (0.0) | 14.98, 18322 (-0.03) | 5.86, 55 (-0.19) | 4.45, 22 (+0.46) | 4.63, 11 (-0.31) | 53.95, 11 (-0.01) | 19243 | 1078張 | 22.75 | 22.4 | 22.9 | 22.4 |
| 2023-12-29 | 0.49, 11377 (0.0) | 15.01, 18339 (-0.05) | 6.05, 57 (-0.06) | 3.99, 20 (-0.03) | 4.94, 12 (+0.01) | 53.96, 11 (-0.04) | 19255 | 666張 | 22.45 | 22.35 | 22.55 | 22.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.49, 11384 (0.0) | 15.06, 18375 (-0.06) | 6.11, 58 (+0.08) | 4.02, 20 (-0.06) | 4.93, 12 (+0.28) | 54.0, 11 (-0.05) | 19291 | 1561張 | 22.35 | 22.45 | 22.85 | 22.2 |
| 2023-12-15 | 0.49, 11378 (0.0) | 15.12, 18391 (-0.04) | 6.03, 56 (+0.12) | 4.08, 20 (-0.05) | 4.65, 11 (-0.01) | 54.05, 11 (-0.03) | 19303 | 948張 | 22.2 | 22.45 | 22.65 | 22.1 |
| 2023-12-08 | 0.49, 11382 (0.0) | 15.16, 18437 (-0.12) | 5.91, 55 (-0.14) | 4.13, 20 (+0.45) | 4.66, 11 (+0.01) | 54.08, 11 (-0.02) | 19346 | 1950張 | 22.55 | 22.7 | 23.0 | 22.45 |
| 2023-12-01 | 0.49, 11392 (0.0) | 15.28, 18507 (+0.04) | 6.05, 57 (+0.34) | 3.68, 18 (-0.04) | 4.65, 11 (0.0) | 54.1, 11 (-0.01) | 19429 | 4012張 | 22.5 | 22.3 | 22.85 | 22.05 |
| 2023-11-24 | 0.49, 11399 (0.0) | 15.24, 18497 (-0.05) | 5.71, 54 (+0.01) | 3.72, 18 (0.0) | 4.65, 11 (+0.07) | 54.11, 11 (0.0) | 19428 | 1763張 | 22.0 | 21.7 | 22.4 | 21.65 |
| 2023-11-17 | 0.49, 11410 (0.0) | 15.29, 18564 (-0.04) | 5.7, 54 (+0.18) | 3.72, 18 (+0.16) | 4.58, 11 (-0.23) | 54.11, 11 (0.0) | 19498 | 1595張 | 21.65 | 21.6 | 22.0 | 21.2 |
| 2023-11-10 | 0.49, 11430 (0.0) | 15.33, 18638 (+0.52) | 5.52, 52 (-0.17) | 3.56, 17 (-0.47) | 4.81, 12 (-0.55) | 54.11, 11 (0.0) | 19575 | 8655張 | 21.55 | 22.1 | 22.8 | 21.55 |
| 2023-11-03 | 0.49, 11422 (0.0) | 14.81, 18284 (+0.08) | 5.69, 54 (-0.06) | 4.03, 20 (-0.42) | 5.36, 12 (+1.23) | 54.11, 11 (-0.79) | 19190 | 5551張 | 21.9 | 21.0 | 22.3 | 20.8 |
| 2023-10-27 | 0.49, 11407 (0.0) | 14.73, 18227 (+0.01) | 5.75, 55 (+0.01) | 4.45, 21 (+0.26) | 4.13, 10 (-0.32) | 54.9, 12 (0.0) | 19146 | 462張 | 20.95 | 20.8 | 20.95 | 20.55 |
| 2023-10-20 | 0.49, 11422 (0.0) | 14.72, 18234 (+0.07) | 5.74, 55 (-0.26) | 4.19, 20 (+0.15) | 4.45, 11 (-0.04) | 54.9, 12 (0.0) | 19152 | 827張 | 20.75 | 21.0 | 21.0 | 20.35 |
| 2023-10-13 | 0.49, 11431 (0.0) | 14.65, 18216 (+0.02) | 6.0, 57 (+0.08) | 4.04, 19 (-0.01) | 4.49, 11 (-0.01) | 54.9, 12 (0.0) | 19128 | 661張 | 21.0 | 21.0 | 21.3 | 20.7 |
| 2023-10-06 | 0.49, 11437 (0.0) | 14.63, 18216 (+0.07) | 5.92, 56 (+0.07) | 4.05, 19 (-0.25) | 4.5, 11 (+0.01) | 54.9, 12 (0.0) | 19132 | 806張 | 20.75 | 20.7 | 20.8 | 20.35 |
| 2023-09-28 | 0.49, 11435 (0.0) | 14.56, 18157 (+0.01) | 5.85, 55 (+0.36) | 4.3, 20 (-0.33) | 4.49, 11 (-0.21) | 54.9, 12 (0.0) | 19062 | 514張 | 20.45 | 20.55 | 20.75 | 20.35 |
| 2023-09-22 | 0.49, 11446 (0.0) | 14.55, 18163 (+0.12) | 5.49, 52 (+0.09) | 4.63, 22 (+0.23) | 4.7, 12 (-0.64) | 54.9, 12 (-0.02) | 19057 | 1419張 | 20.5 | 21.0 | 21.15 | 20.35 |
| 2023-09-15 | 0.49, 11452 (0.0) | 14.43, 18131 (+0.03) | 5.4, 51 (+0.21) | 4.4, 21 (+0.03) | 5.34, 13 (-0.07) | 54.92, 12 (-0.01) | 19016 | 786張 | 21.1 | 21.15 | 21.15 | 20.9 |
| 2023-09-08 | 0.49, 11473 (0.0) | 14.4, 18138 (+0.07) | 5.19, 49 (-0.21) | 4.37, 21 (-0.02) | 5.41, 13 (-0.05) | 54.93, 12 (-0.01) | 19019 | 918張 | 21.25 | 21.5 | 21.8 | 21.05 |
| 2023-09-01 | 0.49, 11485 (0.0) | 14.33, 18117 (-0.03) | 5.4, 51 (-0.04) | 4.39, 21 (+0.01) | 5.46, 13 (+0.07) | 54.94, 12 (-0.03) | 18999 | 901張 | 21.35 | 21.0 | 21.45 | 20.8 |
| 2023-08-25 | 0.49, 11475 (0.0) | 14.36, 18120 (+0.03) | 5.44, 51 (+0.36) | 4.38, 21 (-0.04) | 5.39, 13 (-0.38) | 54.97, 12 (0.0) | 19006 | 1278張 | 20.95 | 20.65 | 21.35 | 20.55 |
| 2023-08-18 | 0.49, 11490 (0.0) | 14.33, 18140 (+0.04) | 5.08, 48 (+0.47) | 4.42, 22 (-0.47) | 5.77, 14 (+0.01) | 54.97, 12 (+0.01) | 19028 | 1289張 | 20.6 | 21.15 | 21.15 | 20.3 |