- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.6 (1.41%) | 335 | 22 | 0 | 0 | 0 | 0.0% | 1.01 (0.07) | 137 (-41.81%) |
| 2026-06-02 | 21.3 (-0.47%) | 313 | 16 | 0 | 0 | 0 | 0.0% | 0.94 (0.05) | 236 (-5.07%) |
| 2026-06-01 | 21.4 (0.23%) | 297 | 14 | 0 | 0 | 0 | 0.0% | 0.89 (0.04) | 249 (102.98%) |
| 2026-05-29 | 21.35 (0.23%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 122 (-34.56%) |
| 2026-05-28 | 21.3 (-0.47%) | 283 | 7 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 187 (-54.7%) |
| 2026-05-27 | 21.4 (-0.47%) | 276 | 12 | 0 | 0 | 0 | 0.0% | 0.83 (0.04) | 414 (145.36%) |
| 2026-05-26 | 21.5 (0.0%) | 264 | 4 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 168 (9.99%) |
| 2026-05-25 | 21.5 (0.0%) | 260 | 3 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 153 (14.81%) |
| 2026-05-22 | 21.5 (-0.46%) | 257 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 133 (56.32%) |
| 2026-05-21 | 21.6 (-0.23%) | 255 | 18 | 0 | 0 | 0 | 0.0% | 0.77 (0.06) | 85 (-13.59%) |
| 2026-05-20 | 21.65 (0.7%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 99 (68.57%) |
| 2026-05-19 | 21.5 (-0.69%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 58 (-36.45%) |
| 2026-05-18 | 21.65 (0.7%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 92 (-33.29%) |
| 2026-05-15 | 21.5 (-0.23%) | 235 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 138 (-21.85%) |
| 2026-05-14 | 21.55 (0.0%) | 234 | 2 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 177 (65.56%) |
| 2026-05-13 | 21.55 (-0.23%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 107 (-26.49%) |
| 2026-05-12 | 21.6 (-0.23%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 145 (21.37%) |
| 2026-05-11 | 21.65 (-0.23%) | 232 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 120 (-19.01%) |
| 2026-05-08 | 21.7 (-0.23%) | 234 | -19 | 0 | 0 | 0 | 0.0% | 0.7 (-0.06) | 148 (24.58%) |
| 2026-05-07 | 21.75 (0.23%) | 253 | 22 | 0 | 0 | 0 | 0.0% | 0.76 (0.06) | 118 (52.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 21.7 (0.0%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 78 (20.36%) |
| 2026-05-05 | 21.7 (0.23%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 64 (-51.48%) |
| 2026-05-04 | 21.65 (0.0%) | 231 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 133 (210.71%) |
| 2026-04-30 | 21.65 (0.0%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 43 (-35.35%) |
| 2026-04-29 | 21.65 (-0.69%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 66 (-59.35%) |
| 2026-04-28 | 21.8 (0.46%) | 232 | 23 | 0 | 0 | 0 | 0.0% | 0.7 (0.07) | 163 (72.21%) |
| 2026-04-27 | 21.7 (-0.46%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 95 (66.86%) |
| 2026-04-24 | 21.8 (0.46%) | 209 | 10 | 0 | 0 | 0 | 0.0% | 0.63 (0.03) | 56 (-75.06%) |
| 2026-04-23 | 21.7 (-0.23%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 228 (133.6%) |
| 2026-04-22 | 21.75 (0.0%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 97 (4.22%) |
| 2026-04-21 | 21.75 (0.23%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 93 (-68.76%) |
| 2026-04-20 | 21.7 (-0.69%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 300 (242.56%) |
| 2026-04-17 | 21.85 (-0.23%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 87 (57.04%) |
| 2026-04-16 | 21.9 (0.0%) | 198 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 55 (-60.28%) |
| 2026-04-15 | 21.9 (0.46%) | 197 | -3 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 140 (-12.79%) |
| 2026-04-14 | 21.8 (-0.23%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 161 (44.13%) |
| 2026-04-13 | 21.85 (0.23%) | 200 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 111 (58.49%) |
| 2026-04-10 | 21.8 (0.0%) | 202 | -15 | 0 | 0 | 0 | 0.0% | 0.61 (-0.04) | 70 (80.31%) |
| 2026-04-09 | 21.8 (0.0%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 39 (-58.36%) |
| 2026-04-08 | 21.8 (0.46%) | 217 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 93 (76.91%) |
| 2026-04-07 | 21.7 (0.0%) | 218 | -7 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 53 (-30.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 21.7 (-0.23%) | 225 | -11 | 0 | 0 | 0 | 0.0% | 0.68 (-0.03) | 76 (-42.85%) |
| 2026-04-01 | 21.75 (0.0%) | 236 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 133 (150.39%) |
| 2026-03-31 | 21.75 (0.0%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 53 (-62.14%) |
| 2026-03-30 | 21.75 (-0.23%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 140 (153.03%) |
| 2026-03-27 | 21.8 (-0.23%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 55 (-10.15%) |
| 2026-03-26 | 21.85 (0.23%) | 238 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 61 (7.79%) |
| 2026-03-25 | 21.8 (0.0%) | 236 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 57 (6.55%) |
| 2026-03-24 | 21.8 (0.23%) | 238 | -5 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 53 (-57.25%) |
| 2026-03-23 | 21.75 (-0.46%) | 243 | -14 | 0 | 0 | 0 | 0.0% | 0.73 (-0.04) | 125 (31.27%) |
| 2026-03-20 | 21.85 (0.0%) | 257 | -8 | 0 | 0 | 0 | 0.0% | 0.77 (-0.03) | 95 (96.53%) |
| 2026-03-19 | 21.85 (-0.46%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 48 (-43.04%) |
| 2026-03-18 | 21.95 (0.69%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 85 (6.6%) |
| 2026-03-17 | 21.8 (-0.23%) | 265 | -8 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 80 (28.1%) |
| 2026-03-16 | 21.85 (-0.23%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 62 (3.78%) |
| 2026-03-13 | 21.9 (0.23%) | 273 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 60 (-13.0%) |
| 2026-03-12 | 21.85 (-0.46%) | 274 | -8 | 0 | 0 | 0 | 0.0% | 0.82 (-0.03) | 69 (55.96%) |
| 2026-03-11 | 21.95 (0.46%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 44 (-58.14%) |
| 2026-03-10 | 21.85 (0.23%) | 282 | -25 | 0 | 0 | 0 | 0.0% | 0.85 (-0.07) | 106 (-68.03%) |
| 2026-03-09 | 21.8 (-0.91%) | 307 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 332 (244.88%) |
| 2026-03-06 | 22.0 (0.0%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 96 (-41.09%) |
| 2026-03-05 | 22.0 (0.69%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 163 (-24.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 21.85 (-1.13%) | 308 | -3 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 218 (89.34%) |
| 2026-03-03 | 22.1 (-0.23%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 115 (-22.56%) |
| 2026-03-02 | 22.15 (0.0%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 148 (-8.59%) |
| 2026-02-26 | 22.15 (0.68%) | 310 | 21 | 0 | 0 | 0 | 0.0% | 0.93 (0.06) | 162 (33.53%) |
| 2026-02-25 | 22.0 (0.0%) | 289 | 7 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 122 (1.34%) |
| 2026-02-24 | 22.0 (0.0%) | 282 | 9 | 0 | 0 | 0 | 0.0% | 0.85 (0.03) | 120 (-35.27%) |
| 2026-02-23 | 22.0 (0.23%) | 273 | 6 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 186 (150.55%) |
| 2026-02-11 | 21.95 (0.46%) | 267 | -5 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 74 (-29.68%) |
| 2026-02-10 | 21.85 (-0.23%) | 272 | 7 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 105 (-6.03%) |
| 2026-02-09 | 21.9 (0.23%) | 265 | 24 | 0 | 0 | 0 | 0.0% | 0.8 (0.07) | 112 (110.0%) |
| 2026-02-06 | 21.85 (-0.23%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 53 (112.05%) |
| 2026-02-05 | 21.9 (0.23%) | 240 | -4 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 25 (-58.05%) |
| 2026-02-04 | 21.85 (0.0%) | 244 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 60 (-16.14%) |
| 2026-02-03 | 21.85 (0.0%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 71 (7.93%) |
| 2026-02-02 | 21.85 (-0.23%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 66 (-4.88%) |
| 2026-01-30 | 21.9 (-0.68%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 69 (-58.44%) |
| 2026-01-29 | 22.05 (-0.68%) | 242 | 10 | 0 | 0 | 0 | 0.0% | 0.73 (0.03) | 168 (-35.84%) |
| 2026-01-28 | 22.2 (0.68%) | 232 | 34 | 0 | 0 | 0 | 0.0% | 0.7 (0.1) | 262 (52.64%) |
| 2026-01-27 | 22.05 (0.92%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 171 (149.86%) |
| 2026-01-26 | 21.85 (-0.23%) | 198 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 68 (35.94%) |
| 2026-01-23 | 21.9 (0.23%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 50 (-50.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 21.85 (-0.23%) | 196 | 3 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 101 (22.81%) |
| 2026-01-21 | 21.9 (0.0%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 83 (-31.69%) |
| 2026-01-20 | 21.9 (0.0%) | 193 | 13 | 0 | 0 | 0 | 0.0% | 0.58 (0.04) | 121 (-4.68%) |
| 2026-01-19 | 21.9 (-0.23%) | 180 | 8 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 127 (43.51%) |
| 2026-01-16 | 21.95 (0.46%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 88 (64.9%) |
| 2026-01-15 | 21.85 (-0.23%) | 172 | 3 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 53 (-58.31%) |
| 2026-01-14 | 21.9 (0.23%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 129 (53.92%) |
| 2026-01-13 | 21.85 (0.23%) | 169 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 83 (-51.55%) |
| 2026-01-12 | 21.8 (-0.46%) | 168 | 10 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 173 (68.08%) |
| 2026-01-09 | 21.9 (0.23%) | 158 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 103 (52.27%) |
| 2026-01-08 | 21.85 (-0.23%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 67 (-46.93%) |
| 2026-01-07 | 21.9 (0.46%) | 156 | 21 | 0 | 0 | 0 | 0.0% | 0.47 (0.06) | 127 (36.62%) |
| 2026-01-06 | 21.8 (0.0%) | 135 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 93 (4.38%) |
| 2026-01-05 | 21.8 (0.0%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 89 (48.03%) |
| 2026-01-02 | 21.8 (0.23%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 60 (-47.97%) |
| 2025-12-31 | 21.75 (0.0%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 116 (199.77%) |
| 2025-12-30 | 21.75 (0.0%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 38 (-38.98%) |
| 2025-12-29 | 21.75 (-0.23%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 63 (117.66%) |
| 2025-12-26 | 21.8 (0.46%) | 132 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 29 (-57.11%) |
| 2025-12-24 | 21.7 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 68 (6.59%) |
| 2025-12-23 | 21.7 (-0.23%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 63 (-13.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.75 (0.0%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 74 (23.04%) |
| 2025-12-19 | 21.75 (0.23%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 60 (6.53%) |
| 2025-12-18 | 21.7 (0.0%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 56 (-19.89%) |
| 2025-12-17 | 21.7 (0.0%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 70 (-42.74%) |
| 2025-12-16 | 21.7 (-0.46%) | 135 | -9 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 123 (27.9%) |
| 2025-12-15 | 21.8 (-0.23%) | 144 | -35 | 0 | 0 | 0 | 0.0% | 0.43 (-0.11) | 96 (88.23%) |
| 2025-12-12 | 21.85 (0.0%) | 179 | -5 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 51 (22.04%) |
| 2025-12-11 | 21.85 (0.0%) | 184 | 2 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 41 (-60.6%) |
| 2025-12-10 | 21.85 (0.0%) | 182 | -13 | 0 | 0 | 0 | 0.0% | 0.55 (-0.04) | 106 (170.19%) |
| 2025-12-09 | 21.85 (-0.23%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 39 (-70.07%) |
| 2025-12-08 | 21.9 (0.0%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 131 (211.69%) |
| 2025-12-05 | 21.9 (-0.23%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 42 (-4.26%) |
| 2025-12-04 | 21.95 (0.23%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 44 (5.63%) |
| 2025-12-03 | 21.9 (0.23%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 41 (-22.09%) |
| 2025-12-02 | 21.85 (0.46%) | 194 | 6 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 53 (-4.73%) |
| 2025-12-01 | 21.75 (0.0%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 56 (95.58%) |
| 2025-11-28 | 21.75 (-0.23%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 28 (-45.39%) |
| 2025-11-27 | 21.8 (-0.23%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 52 (-70.85%) |
| 2025-11-26 | 21.85 (-0.23%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 180 (331.91%) |
| 2025-11-25 | 21.9 (0.46%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 41 (-62.44%) |
| 2025-11-24 | 21.8 (0.0%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 111 (184.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 21.8 (0.0%) | 188 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 39 (14.43%) |
| 2025-11-20 | 21.8 (0.23%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 34 (13.0%) |
| 2025-11-19 | 21.75 (0.0%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 30 (-66.51%) |
| 2025-11-18 | 21.75 (0.0%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 90 (-11.75%) |
| 2025-11-17 | 21.75 (-0.46%) | 190 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 102 (14.09%) |
| 2025-11-14 | 21.85 (-0.91%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 89 (22.57%) |
| 2025-11-13 | 22.05 (-0.23%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 73 (-54.24%) |
| 2025-11-12 | 22.1 (1.14%) | 194 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 160 (53.54%) |
| 2025-11-11 | 21.85 (-0.91%) | 197 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 104 (-4.87%) |
| 2025-11-10 | 22.05 (0.68%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 109 (46.48%) |
| 2025-11-07 | 21.9 (-0.23%) | 196 | 15 | 0 | 0 | 0 | 0.0% | 0.59 (0.05) | 74 (-35.17%) |
| 2025-11-06 | 21.95 (-0.9%) | 181 | 4 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 115 (-51.67%) |
| 2025-11-05 | 22.15 (0.91%) | 177 | 11 | 0 | 0 | 0 | 0.0% | 0.53 (0.03) | 238 (83.0%) |
| 2025-11-04 | 21.95 (0.46%) | 166 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 130 (107.54%) |
| 2025-11-03 | 21.85 (0.23%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 62 (18.25%) |
| 2025-10-31 | 21.8 (-0.46%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 53 (-53.53%) |
| 2025-10-30 | 21.9 (0.46%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 114 (110.94%) |
| 2025-10-29 | 21.8 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 54 (-38.85%) |
| 2025-10-28 | 21.8 (-0.46%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 88 (-3.17%) |
| 2025-10-27 | 21.9 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 91 (823.98%) |
| 2025-10-23 | 21.9 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 9 (-89.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 21.9 (0.23%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 90 (64.02%) |
| 2025-10-21 | 21.85 (-0.23%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 55 (-15.13%) |
| 2025-10-20 | 21.9 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 65 (108.85%) |
| 2025-10-17 | 21.9 (0.23%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 31 (26.98%) |
| 2025-10-16 | 21.85 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 24 (-32.21%) |
| 2025-10-15 | 21.85 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 36 (-47.79%) |
| 2025-10-14 | 21.85 (0.0%) | 165 | -16 | 0 | 0 | 0 | 0.0% | 0.5 (-0.04) | 69 (-21.16%) |
| 2025-10-13 | 21.85 (-0.46%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 88 (-53.76%) |
| 2025-10-09 | 21.95 (0.46%) | 181 | 20 | 0 | 0 | 0 | 0.0% | 0.54 (0.06) | 190 (344.32%) |
| 2025-10-08 | 21.85 (0.0%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 42 (-56.65%) |
| 2025-10-07 | 21.85 (0.23%) | 162 | 43 | 0 | 0 | 0 | 0.0% | 0.49 (0.13) | 98 (53.45%) |
| 2025-10-03 | 21.8 (-0.23%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 64 (-1.7%) |
| 2025-10-02 | 21.85 (0.23%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 65 (58.47%) |
| 2025-10-01 | 21.8 (0.0%) | 119 | -5 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 41 (4.77%) |
| 2025-09-30 | 21.8 (0.23%) | 124 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 39 (-37.77%) |
| 2025-09-26 | 21.75 (-0.46%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 63 (85.73%) |
| 2025-09-25 | 21.85 (0.0%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 34 (-56.77%) |
| 2025-09-24 | 21.85 (-0.23%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 79 (97.72%) |
| 2025-09-23 | 21.9 (0.23%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 39 (4.77%) |
| 2025-09-22 | 21.85 (0.23%) | 127 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 38 (-34.57%) |
| 2025-09-19 | 21.8 (0.23%) | 130 | -6 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 58 (82.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 21.75 (0.0%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 31 (-51.05%) |
| 2025-09-17 | 21.75 (-0.23%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 65 (41.41%) |
| 2025-09-16 | 21.8 (-0.46%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 46 (-56.8%) |
| 2025-09-15 | 21.9 (0.46%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 106 (64.38%) |
| 2025-09-12 | 21.8 (0.23%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 64 (-47.0%) |
| 2025-09-11 | 21.75 (-0.68%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 122 (124.83%) |
| 2025-09-10 | 21.9 (0.0%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 54 (-5.76%) |
| 2025-09-09 | 21.9 (0.23%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 57 (-21.46%) |
| 2025-09-08 | 21.85 (-0.91%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 73 (15.51%) |
| 2025-09-05 | 22.05 (-0.23%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 63 (-63.51%) |
| 2025-09-04 | 22.1 (0.68%) | 137 | 4 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 174 (-22.21%) |
| 2025-09-03 | 21.95 (1.86%) | 133 | -5 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 224 (124.38%) |
| 2025-09-02 | 21.55 (-0.23%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 100 (61.81%) |
| 2025-09-01 | 21.6 (-0.23%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 61 (-28.27%) |
| 2025-08-29 | 21.65 (0.0%) | 138 | -15 | 0 | 0 | 0 | 0.0% | 0.42 (-0.04) | 86 (1.56%) |
| 2025-08-28 | 21.65 (0.0%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 84 (-78.05%) |
| 2025-08-27 | 21.65 (-0.46%) | 152 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 386 (506.07%) |
| 2025-08-26 | 21.75 (-0.23%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 63 (-30.07%) |
| 2025-08-25 | 21.8 (0.0%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 91 (14.43%) |
| 2025-08-22 | 21.8 (-0.23%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 79 (36.77%) |
| 2025-08-21 | 21.85 (0.46%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 58 (-49.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 21.75 (-0.46%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 114 (43.23%) |
| 2025-08-19 | 21.85 (-0.46%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 79 (-47.47%) |
| 2025-08-18 | 21.95 (0.0%) | 150 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 152 (52.74%) |
| 2025-08-15 | 21.95 (-0.23%) | 152 | -20 | 0 | 0 | 0 | 0.0% | 0.46 (-0.06) | 99 (5.21%) |
| 2025-08-14 | 22.0 (0.69%) | 172 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 94 (-26.31%) |
| 2025-08-13 | 21.85 (-0.23%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 128 (44.98%) |
| 2025-08-12 | 21.9 (0.46%) | 169 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 88 (-13.52%) |
| 2025-08-11 | 21.8 (0.23%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 102 (33.14%) |
| 2025-08-08 | 21.75 (0.23%) | 167 | -5 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 76 (119.2%) |
| 2025-08-07 | 21.7 (0.0%) | 172 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 35 (-69.06%) |
| 2025-08-06 | 21.7 (-0.23%) | 170 | 6 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 113 (146.69%) |
| 2025-08-05 | 21.75 (0.46%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 45 (20.97%) |
| 2025-08-04 | 21.65 (0.0%) | 163 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 38 (-23.31%) |
| 2025-08-01 | 21.65 (0.0%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 49 (35.71%) |
| 2025-07-31 | 21.65 (-0.23%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 36 (-9.16%) |
| 2025-07-30 | 21.7 (0.0%) | 165 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 40 (-3.0%) |
| 2025-07-29 | 21.7 (0.0%) | 163 | -4 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 41 (-29.21%) |
| 2025-07-28 | 21.7 (0.0%) | 167 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 58 (17.29%) |
| 2025-07-25 | 21.7 (-0.23%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 49 (29.88%) |
| 2025-07-24 | 21.75 (0.69%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 38 (-61.25%) |
| 2025-07-23 | 21.6 (0.23%) | 168 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 99 (3.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 21.55 (-0.46%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 95 (186.96%) |
| 2025-07-21 | 21.65 (-0.23%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 33 (43.82%) |
| 2025-07-18 | 21.7 (-0.23%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 23 (-34.53%) |
| 2025-07-17 | 21.75 (-0.23%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 35 (-30.57%) |
| 2025-07-16 | 21.8 (0.23%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 51 (74.72%) |
| 2025-07-15 | 21.75 (0.23%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 29 (-38.5%) |
| 2025-07-14 | 21.7 (-0.23%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 47 (32.16%) |
| 2025-07-11 | 21.75 (0.23%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 35 (-3.23%) |
| 2025-07-10 | 21.7 (0.0%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 37 (12.28%) |
| 2025-07-09 | 21.7 (-0.23%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 33 (-66.82%) |
| 2025-07-08 | 21.75 (-0.68%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 99 (200.64%) |
| 2025-07-07 | 21.9 (0.0%) | 163 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 33 (-58.61%) |
| 2025-07-04 | 21.9 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 80 (67.82%) |
| 2025-07-03 | 21.9 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 47 (-20.4%) |
| 2025-07-02 | 21.9 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 60 (-47.31%) |
| 2025-07-01 | 21.9 (0.23%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 113 (-45.58%) |
| 2025-06-30 | 21.85 (-5.82%) | 164 | -11 | 0 | 0 | 0 | 0.0% | 0.49 (-0.04) | 209 (-4.73%) |
| 2025-06-27 | 23.2 (0.87%) | 175 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 219 (70.57%) |
| 2025-06-26 | 23.0 (0.0%) | 171 | -3 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 128 (-21.58%) |
| 2025-06-25 | 23.0 (0.0%) | 174 | 21 | 0 | 0 | 0 | 0.0% | 0.52 (0.06) | 164 (104.92%) |
| 2025-06-24 | 23.0 (0.22%) | 153 | 5 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 80 (4.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 22.95 (0.22%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 76 (-15.06%) |
| 2025-06-20 | 22.9 (-0.22%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 90 (-19.09%) |
| 2025-06-19 | 22.95 (-1.08%) | 147 | 9 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 111 (-92.73%) |
| 2025-06-18 | 23.2 (1.09%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1532 (3377.47%) |
| 2025-06-17 | 22.95 (0.22%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 44 (-10.76%) |
| 2025-06-16 | 22.9 (-0.22%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 49 (-24.44%) |
| 2025-06-13 | 22.95 (0.44%) | 142 | -4 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 65 (97.26%) |
| 2025-06-12 | 22.85 (0.0%) | 146 | -7 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 33 (-80.51%) |
| 2025-06-11 | 22.85 (-0.22%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 170 (214.91%) |
| 2025-06-10 | 22.9 (0.22%) | 152 | 3 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 53 (-48.16%) |
| 2025-06-09 | 22.85 (-0.44%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 104 (156.57%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.6 (1.17%) | 335 | 52 | 0 | 0 | 0.0% | 1.01 (0.16) | 623 (-40.44%) |
| 2026-05-29 | 21.35 (-0.7%) | 283 | 26 | 0 | 0 | 0.0% | 0.85 (0.08) | 1047 (123.09%) |
| 2026-05-22 | 21.5 (0.0%) | 257 | 22 | 0 | 0 | 0.0% | 0.77 (0.06) | 469 (-31.83%) |
| 2026-05-15 | 21.5 (-0.92%) | 235 | 1 | 0 | 0 | 0.0% | 0.71 (0.01) | 688 (26.68%) |
| 2026-05-08 | 21.7 (0.23%) | 234 | 2 | 0 | 0 | 0.0% | 0.7 (0.0) | 543 (47.66%) |
| 2026-04-30 | 21.65 (-0.69%) | 232 | 23 | 0 | 0 | 0.0% | 0.7 (0.07) | 368 (-52.62%) |
| 2026-04-24 | 21.8 (-0.23%) | 209 | 11 | 0 | 0 | 0.0% | 0.63 (0.03) | 777 (39.54%) |
| 2026-04-17 | 21.85 (0.23%) | 198 | -4 | 0 | 0 | 0.0% | 0.6 (-0.01) | 556 (116.94%) |
| 2026-04-10 | 21.8 (0.46%) | 202 | -23 | 0 | 0 | 0.0% | 0.61 (-0.07) | 256 (-36.29%) |
| 2026-04-02 | 21.7 (-0.46%) | 225 | -12 | 0 | 0 | 0.0% | 0.68 (-0.03) | 402 (13.72%) |
| 2026-03-27 | 21.8 (-0.23%) | 237 | -20 | 0 | 0 | 0.0% | 0.71 (-0.06) | 354 (-5.11%) |
| 2026-03-20 | 21.85 (-0.23%) | 257 | -16 | 0 | 0 | 0.0% | 0.77 (-0.05) | 373 (-39.16%) |
| 2026-03-13 | 21.9 (-0.45%) | 273 | -36 | 0 | 0 | 0.0% | 0.82 (-0.11) | 613 (-17.41%) |
| 2026-03-06 | 22.0 (-0.68%) | 309 | -1 | 0 | 0 | 0.0% | 0.93 (0.0) | 743 (25.63%) |
| 2026-02-26 | 22.15 (0.91%) | 310 | 43 | 0 | 0 | 0.0% | 0.93 (0.13) | 591 (102.42%) |
| 2026-02-11 | 21.95 (0.46%) | 267 | 26 | 0 | 0 | 0.0% | 0.8 (0.07) | 292 (5.47%) |
| 2026-02-06 | 21.85 (-0.23%) | 241 | -2 | 0 | 0 | 0.0% | 0.73 (0.0) | 277 (-62.57%) |
| 2026-01-30 | 21.9 (0.0%) | 243 | 46 | 0 | 0 | 0.0% | 0.73 (0.14) | 740 (52.79%) |
| 2026-01-23 | 21.9 (-0.23%) | 197 | 25 | 0 | 0 | 0.0% | 0.59 (0.07) | 484 (-8.45%) |
| 2026-01-16 | 21.95 (0.23%) | 172 | 14 | 0 | 0 | 0.0% | 0.52 (0.04) | 529 (9.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 21.9 (0.46%) | 158 | 27 | 0 | 0 | 0.0% | 0.48 (0.09) | 481 (696.24%) |
| 2026-01-02 | 21.8 (0.0%) | 131 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 60 (-74.29%) |
| 2025-12-26 | 21.8 (0.23%) | 132 | -2 | 0 | 0 | 0.0% | 0.4 (0.0) | 235 (-42.19%) |
| 2025-12-19 | 21.75 (-0.46%) | 134 | -45 | 0 | 0 | 0.0% | 0.4 (-0.14) | 406 (9.8%) |
| 2025-12-12 | 21.85 (-0.23%) | 179 | -15 | 0 | 0 | 0.0% | 0.54 (-0.04) | 370 (55.75%) |
| 2025-12-05 | 21.9 (0.69%) | 194 | 6 | 0 | 0 | 0.0% | 0.58 (0.01) | 237 (-42.71%) |
| 2025-11-28 | 21.75 (-0.23%) | 188 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 415 (40.0%) |
| 2025-11-21 | 21.8 (-0.23%) | 188 | -5 | 0 | 0 | 0.0% | 0.57 (-0.01) | 296 (-44.79%) |
| 2025-11-14 | 21.85 (-0.23%) | 193 | -3 | 0 | 0 | 0.0% | 0.58 (-0.01) | 536 (-13.72%) |
| 2025-11-07 | 21.9 (0.46%) | 196 | 31 | 0 | 0 | 0.0% | 0.59 (0.09) | 622 (54.76%) |
| 2025-10-31 | 21.8 (-0.46%) | 165 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 402 (81.8%) |
| 2025-10-23 | 21.9 (0.0%) | 165 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 221 (-11.39%) |
| 2025-10-17 | 21.9 (-0.23%) | 165 | -16 | 0 | 0 | 0.0% | 0.5 (-0.04) | 249 (-24.88%) |
| 2025-10-09 | 21.95 (0.69%) | 181 | 62 | 0 | 0 | 0.0% | 0.54 (0.18) | 332 (57.57%) |
| 2025-10-03 | 21.8 (0.23%) | 119 | -8 | 0 | 0 | 0.0% | 0.36 (-0.02) | 210 (-17.23%) |
| 2025-09-26 | 21.75 (-0.23%) | 127 | -3 | 0 | 0 | 0.0% | 0.38 (-0.01) | 254 (-17.34%) |
| 2025-09-19 | 21.8 (0.0%) | 130 | -6 | 0 | 0 | 0.0% | 0.39 (-0.02) | 308 (-17.43%) |
| 2025-09-12 | 21.8 (-1.13%) | 136 | -1 | 0 | 0 | 0.0% | 0.41 (0.0) | 373 (-40.25%) |
| 2025-09-05 | 22.05 (1.85%) | 137 | -1 | 0 | 0 | 0.0% | 0.41 (-0.01) | 624 (-12.37%) |
| 2025-08-29 | 21.65 (-0.69%) | 138 | -10 | 0 | 0 | 0.0% | 0.42 (-0.03) | 712 (47.15%) |
| 2025-08-22 | 21.8 (-0.68%) | 148 | -4 | 0 | 0 | 0.0% | 0.45 (-0.01) | 484 (-5.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 21.95 (0.92%) | 152 | -15 | 0 | 0 | 0.0% | 0.46 (-0.04) | 513 (65.97%) |
| 2025-08-08 | 21.75 (0.46%) | 167 | 3 | 0 | 0 | 0.0% | 0.5 (0.01) | 309 (36.76%) |
| 2025-08-01 | 21.65 (-0.23%) | 164 | -4 | 0 | 0 | 0.0% | 0.49 (-0.02) | 226 (-28.54%) |
| 2025-07-25 | 21.7 (0.0%) | 168 | 4 | 0 | 0 | 0.0% | 0.51 (0.02) | 316 (69.84%) |
| 2025-07-18 | 21.7 (-0.23%) | 164 | 1 | 0 | 0 | 0.0% | 0.49 (0.0) | 186 (-22.02%) |
| 2025-07-11 | 21.75 (-0.68%) | 163 | -2 | 0 | 0 | 0.0% | 0.49 (-0.01) | 239 (-53.21%) |
| 2025-07-04 | 21.9 (-5.6%) | 165 | -10 | 0 | 0 | 0.0% | 0.5 (-0.03) | 511 (-23.64%) |
| 2025-06-27 | 23.2 (1.31%) | 175 | 27 | 0 | 0 | 0.0% | 0.53 (0.08) | 669 (-63.37%) |
| 2025-06-20 | 22.9 (-0.22%) | 148 | 6 | 0 | 0 | 0.0% | 0.45 (0.02) | 1827 (328.33%) |
| 2025-06-13 | 22.95 (0.0%) | 142 | -7 | 0 | 0 | 0.0% | 0.43 (-0.02) | 426 (59.88%) |
| 2025-06-06 | 22.95 (0.0%) | 149 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 266 (-3.09%) |
| 2025-05-29 | 22.95 (0.0%) | 150 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 275 (15.2%) |
| 2025-05-23 | 22.95 (0.66%) | 151 | 11 | 0 | 0 | 0.0% | 0.45 (0.03) | 239 (-55.03%) |
| 2025-05-16 | 22.8 (-0.44%) | 140 | -5 | 0 | 0 | 0.0% | 0.42 (-0.02) | 531 (14.98%) |
| 2025-05-09 | 22.9 (3.15%) | 145 | -19 | 0 | 0 | 0.0% | 0.44 (-0.05) | 462 (63.33%) |
| 2025-05-02 | 22.2 (1.37%) | 164 | -7 | 0 | 0 | 0.0% | 0.49 (-0.02) | 283 (-33.93%) |
| 2025-04-25 | 21.9 (0.23%) | 171 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 428 (-31.65%) |
| 2025-04-18 | 21.85 (0.92%) | 171 | -14 | 0 | 0 | 0.0% | 0.51 (-0.05) | 626 (-67.11%) |
| 2025-04-11 | 21.65 (-5.46%) | 185 | -78 | 0 | 0 | 0.0% | 0.56 (-0.23) | 1905 (97.57%) |
| 2025-04-02 | 22.9 (-2.76%) | 263 | -104 | 0 | 0 | 0.0% | 0.79 (-0.31) | 964 (129.53%) |
| 2025-03-28 | 23.55 (-2.08%) | 367 | -15 | 0 | 0 | 0.0% | 1.1 (-0.05) | 420 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 24.05 (0.84%) | 382 | -7 | 0 | -2 | 0.0% | 1.15 (-0.02) | 480 (-58.4%) |
| 2025-03-14 | 23.85 (-0.83%) | 389 | 12 | 2 | 2 | 0.51% | 1.17 (0.04) | 1154 (54.55%) |
| 2025-03-07 | 24.05 (0.63%) | 377 | 74 | 0 | 0 | 0.0% | 1.13 (0.22) | 746 (8.72%) |
| 2025-02-27 | 23.9 (0.84%) | 303 | -8 | 0 | 0 | 0.0% | 0.91 (-0.03) | 687 (-3.54%) |
| 2025-02-21 | 23.7 (2.16%) | 311 | 93 | 0 | 0 | 0.0% | 0.94 (0.28) | 712 (76.93%) |
| 2025-02-14 | 23.2 (0.43%) | 218 | 7 | 0 | 0 | 0.0% | 0.66 (0.02) | 402 (-2.1%) |
| 2025-02-07 | 23.1 (0.65%) | 211 | -104 | 0 | 0 | 0.0% | 0.64 (-0.31) | 411 (163.03%) |
| 2025-01-22 | 22.95 (1.1%) | 315 | -8 | 0 | 0 | 0.0% | 0.95 (-0.02) | 156 (-70.49%) |
| 2025-01-17 | 22.7 (0.22%) | 323 | -9 | 0 | 0 | 0.0% | 0.97 (-0.03) | 529 (-10.81%) |
| 2025-01-10 | 22.65 (-0.88%) | 332 | 4 | 0 | 0 | 0.0% | 1.0 (0.01) | 594 (80.08%) |
| 2025-01-03 | 22.85 (-0.22%) | 328 | 2 | 0 | 0 | 0.0% | 0.99 (0.01) | 329 (122.16%) |
| 2024-12-31 | 22.9 (-1.29%) | 326 | -4 | 0 | 0 | 0.0% | 0.98 (-0.01) | 148 (-74.15%) |
| 2024-12-27 | 23.2 (2.2%) | 330 | 9 | 0 | 0 | 0.0% | 0.99 (0.02) | 574 (80.23%) |
| 2024-12-20 | 22.7 (-1.3%) | 321 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 318 (-5.72%) |
| 2024-12-13 | 23.0 (-1.5%) | 321 | 3 | 0 | 0 | 0.0% | 0.97 (0.01) | 338 (-41.24%) |
| 2024-12-06 | 23.35 (1.97%) | 318 | -4 | 0 | 0 | 0.0% | 0.96 (-0.01) | 575 (23.94%) |
| 2024-11-29 | 22.9 (-0.22%) | 322 | -24 | 0 | 0 | 0.0% | 0.97 (-0.07) | 464 (26.68%) |
| 2024-11-22 | 22.95 (0.22%) | 346 | 11 | 0 | 0 | 0.0% | 1.04 (0.03) | 366 (-58.28%) |
| 2024-11-15 | 22.9 (-2.35%) | 335 | -30 | 0 | 0 | 0.0% | 1.01 (-0.09) | 878 (39.03%) |
| 2024-11-08 | 23.45 (-1.26%) | 365 | -112 | 0 | 0 | 0.0% | 1.1 (-0.34) | 631 (63.2%) |
| 2024-11-01 | 23.75 (0.64%) | 477 | 5 | 0 | 0 | 0.0% | 1.44 (0.02) | 387 (-23.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 23.6 (-0.63%) | 472 | -54 | 0 | 0 | 0.0% | 1.42 (-0.16) | 507 (-38.97%) |
| 2024-10-18 | 23.75 (-0.84%) | 526 | -8 | 0 | 0 | 0.0% | 1.58 (-0.03) | 831 (37.34%) |
| 2024-10-11 | 23.95 (-1.03%) | 534 | 103 | 0 | 0 | 0.0% | 1.61 (0.31) | 605 (16.14%) |
| 2024-10-04 | 24.2 (1.04%) | 431 | 76 | 0 | 0 | 0.0% | 1.3 (0.23) | 521 (-37.14%) |
| 2024-09-27 | 23.95 (0.21%) | 355 | -4 | 0 | 0 | 0.0% | 1.07 (-0.01) | 829 (-16.27%) |
| 2024-09-20 | 23.9 (2.36%) | 359 | -3 | 0 | 0 | 0.0% | 1.08 (-0.01) | 990 (29.69%) |
| 2024-09-13 | 23.35 (3.09%) | 362 | 4 | 0 | 0 | 0.0% | 1.09 (0.01) | 764 (7.23%) |
| 2024-09-06 | 22.65 (-3.21%) | 358 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 712 (11.25%) |
| 2024-08-30 | 23.4 (0.21%) | 358 | 5 | 0 | 0 | 0.0% | 1.08 (0.02) | 640 (-22.53%) |
| 2024-08-23 | 23.35 (3.55%) | 353 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 826 (-50.29%) |
| 2024-08-16 | 22.55 (-2.8%) | 353 | -49 | 0 | 0 | 0.0% | 1.06 (-0.15) | 1663 (17.38%) |
| 2024-08-09 | 23.2 (-2.93%) | 402 | -61 | 0 | 0 | 0.0% | 1.21 (-0.18) | 1416 (96.75%) |
| 2024-08-02 | 23.9 (-0.21%) | 463 | 15 | 0 | 0 | 0.0% | 1.39 (0.04) | 720 (21.39%) |
| 2024-07-26 | 23.95 (0.0%) | 448 | -60 | 0 | 0 | 0.0% | 1.35 (-0.18) | 593 (-51.52%) |
| 2024-07-19 | 23.95 (-2.44%) | 508 | -30 | 0 | 0 | 0.0% | 1.53 (-0.09) | 1223 (-10.6%) |
| 2024-07-12 | 24.55 (-2.19%) | 538 | -62 | 0 | 0 | 0.0% | 1.62 (-0.19) | 1369 (-14.27%) |
| 2024-07-05 | 25.1 (0.6%) | 600 | 45 | 0 | 0 | 0.0% | 1.81 (0.14) | 1596 (-54.19%) |
| 2024-06-28 | 24.95 (-3.67%) | 555 | 26 | 0 | 0 | 0.0% | 1.67 (0.08) | 3485 (121.98%) |
| 2024-06-21 | 25.9 (0.97%) | 529 | 14 | 0 | 0 | 0.0% | 1.59 (0.04) | 1570 (20.27%) |
| 2024-06-14 | 25.65 (0.2%) | 515 | -81 | 0 | 0 | 0.0% | 1.55 (-0.24) | 1305 (-26.71%) |
| 2024-06-07 | 25.6 (2.4%) | 596 | 71 | 0 | 0 | 0.0% | 1.79 (0.21) | 1781 (-14.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 25.0 (1.63%) | 525 | -27 | 0 | 0 | 0.0% | 1.58 (-0.08) | 2074 (3.5%) |
| 2024-05-24 | 24.6 (-2.57%) | 552 | -57 | 0 | 0 | 0.0% | 1.66 (-0.17) | 2004 (11.47%) |
| 2024-05-17 | 25.25 (0.8%) | 609 | -64 | 0 | 0 | 0.0% | 1.83 (-0.2) | 1797 (-27.44%) |
| 2024-05-10 | 25.05 (-1.76%) | 673 | -9 | 0 | -1 | 0.0% | 2.03 (-0.02) | 2477 (32.77%) |
| 2024-05-03 | 25.5 (0.0%) | 682 | -47 | 1 | 0 | 0.15% | 2.05 (-0.14) | 1866 (-68.77%) |
| 2024-04-26 | 25.5 (7.59%) | 729 | 123 | 1 | 1 | 0.14% | 2.19 (0.37) | 5975 (85.27%) |
| 2024-04-19 | 23.7 (-4.44%) | 606 | -103 | 0 | 0 | 0.0% | 1.82 (-0.31) | 3225 (-36.54%) |
| 2024-04-12 | 24.8 (-7.29%) | 709 | -567 | 0 | -1 | 0.0% | 2.13 (-1.71) | 5082 (301.77%) |
| 2024-04-03 | 26.75 (0.75%) | 1276 | -12 | 1 | 1 | 0.08% | 3.84 (-0.04) | 1264 (-76.01%) |
| 2024-03-29 | 26.55 (3.11%) | 1288 | 27 | 0 | 0 | 0.0% | 3.88 (0.09) | 5273 (47.41%) |
| 2024-03-22 | 25.75 (1.38%) | 1261 | 320 | 0 | -2 | 0.0% | 3.79 (0.96) | 3577 (-13.98%) |
| 2024-03-15 | 25.4 (2.21%) | 941 | -130 | 2 | 0 | 0.21% | 2.83 (-0.39) | 4158 (5.67%) |
| 2024-03-08 | 24.85 (-0.4%) | 1071 | -132 | 2 | 0 | 0.19% | 3.22 (-0.4) | 3935 (47.25%) |
| 2024-03-01 | 24.95 (3.53%) | 1203 | 271 | 2 | -1 | 0.17% | 3.62 (0.82) | 2672 (-10.83%) |
| 2024-02-23 | 24.1 (0.84%) | 932 | -95 | 3 | -3 | 0.32% | 2.8 (-0.29) | 2997 (9.58%) |
| 2024-02-16 | 23.9 (3.02%) | 1027 | 51 | 6 | 4 | 0.58% | 3.09 (0.15) | 2735 (37.51%) |
| 2024-02-05 | 23.2 (3.8%) | 976 | 98 | 2 | 0 | 0.2% | 2.94 (0.3) | 1989 (132.54%) |
| 2024-02-02 | 22.35 (0.9%) | 878 | -27 | 2 | 0 | 0.23% | 2.64 (-0.08) | 855 (49.0%) |
| 2024-01-26 | 22.15 (-0.23%) | 905 | -26 | 2 | 0 | 0.22% | 2.72 (-0.08) | 574 (-53.6%) |
| 2024-01-19 | 22.2 (0.45%) | 931 | 27 | 2 | 0 | 0.21% | 2.8 (0.08) | 1237 (10.12%) |
| 2024-01-12 | 22.1 (-2.86%) | 904 | -92 | 2 | 0 | 0.22% | 2.72 (-0.28) | 1123 (4.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 22.75 (1.34%) | 996 | 126 | 2 | 0 | 0.2% | 3.0 (0.38) | 1078 (61.81%) |
| 2023-12-29 | 22.45 (0.45%) | 870 | -14 | 2 | 0 | 0.23% | 2.62 (-0.04) | 666 (-57.31%) |
| 2023-12-22 | 22.35 (0.68%) | 884 | 225 | 2 | 0 | 0.23% | 2.66 (0.68) | 1561 (64.72%) |
| 2023-12-15 | 22.2 (-1.55%) | 659 | 7 | 2 | -3 | 0.3% | 1.98 (0.02) | 948 (-51.39%) |
| 2023-12-08 | 22.55 (0.22%) | 652 | -37 | 5 | 0 | 0.77% | 1.96 (-0.11) | 1950 (-51.38%) |
| 2023-12-01 | 22.5 (2.27%) | 689 | 11 | 5 | 0 | 0.73% | 2.07 (0.03) | 4012 (127.6%) |
| 2023-11-24 | 22.0 (1.62%) | 678 | -64 | 5 | 0 | 0.74% | 2.04 (-0.19) | 1763 (10.52%) |
| 2023-11-17 | 21.65 (0.46%) | 742 | -219 | 5 | -2 | 0.67% | 2.23 (-0.66) | 1595 (-81.57%) |
| 2023-11-10 | 21.55 (-1.6%) | 961 | -415 | 7 | -5 | 0.73% | 2.89 (-1.25) | 8655 (55.91%) |
| 2023-11-03 | 21.9 (4.53%) | 1376 | 734 | 12 | 12 | 0.87% | 4.14 (2.21) | 5551 (1099.37%) |
| 2023-10-27 | 20.95 (0.96%) | 642 | -16 | 0 | 0 | 0.0% | 1.93 (-0.05) | 462 (-44.06%) |
| 2023-10-20 | 20.75 (-1.19%) | 658 | 4 | 0 | 0 | 0.0% | 1.98 (0.01) | 827 (25.07%) |
| 2023-10-13 | 21.0 (1.2%) | 654 | -2 | 0 | 0 | 0.0% | 1.97 (0.0) | 661 (-18.02%) |
| 2023-10-06 | 20.75 (1.47%) | 656 | 8 | 0 | 0 | 0.0% | 1.97 (0.02) | 806 (56.95%) |
| 2023-09-28 | 20.45 (-0.24%) | 648 | 5 | 0 | 0 | 0.0% | 1.95 (0.01) | 514 (-63.78%) |
| 2023-09-22 | 20.5 (-2.84%) | 643 | 1 | 0 | 0 | 0.0% | 1.94 (0.01) | 1419 (80.51%) |
| 2023-09-15 | 21.1 (-0.71%) | 642 | 22 | 0 | 0 | 0.0% | 1.93 (0.06) | 786 (-14.41%) |
| 2023-09-08 | 21.25 (-0.47%) | 620 | -2 | 0 | 0 | 0.0% | 1.87 (0.0) | 918 (1.92%) |
| 2023-09-01 | 21.35 (1.91%) | 622 | -6 | 0 | 0 | 0.0% | 1.87 (-0.02) | 901 (-29.49%) |
| 2023-08-25 | 20.95 (1.7%) | 628 | -42 | 0 | 0 | 0.0% | 1.89 (-0.13) | 1278 (-0.83%) |
| 2023-08-18 | 20.6 (-1.9%) | 670 | -70 | 0 | 0 | 0.0% | 2.02 (-0.21) | 1289 (10.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 21.0 (0.0%) | 740 | 38 | 0 | 0 | 0.0% | 2.23 (0.12) | 1166 (-35.4%) |
| 2023-08-04 | 21.0 (-3.89%) | 702 | -100 | 0 | 0 | 0.0% | 2.11 (-0.3) | 1805 (8.97%) |
| 2023-07-28 | 21.85 (1.86%) | 802 | 69 | 0 | 0 | 0.0% | 2.41 (0.2) | 1656 (-39.04%) |
| 2023-07-21 | 21.45 (-0.46%) | 733 | 49 | 0 | 0 | 0.0% | 2.21 (0.15) | 2717 (-26.75%) |
| 2023-07-14 | 21.55 (-3.58%) | 684 | -146 | 0 | 0 | 0.0% | 2.06 (-0.44) | 3710 (183.89%) |
| 2023-07-07 | 22.35 (-3.25%) | 830 | -23 | 0 | 0 | 0.0% | 2.5 (-0.07) | 1306 (-59.75%) |
| 2023-06-30 | 23.1 (-5.13%) | 853 | 76 | 0 | 0 | 0.0% | 2.57 (0.23) | 3246 (193.95%) |
| 2023-06-21 | 24.35 (-1.02%) | 777 | 59 | 0 | -5 | 0.0% | 2.34 (0.18) | 1104 (-53.18%) |
| 2023-06-16 | 24.6 (-1.99%) | 718 | -77 | 5 | -3 | 0.7% | 2.16 (-0.23) | 2358 (-48.11%) |
| 2023-06-09 | 25.1 (2.66%) | 795 | -10 | 8 | 1 | 1.01% | 2.39 (-0.03) | 4545 (47.54%) |
| 2023-06-02 | 24.45 (6.3%) | 805 | -45 | 7 | 1 | 0.87% | 2.42 (-0.14) | 3080 (15.19%) |
| 2023-05-26 | 23.0 (0.66%) | 850 | -31 | 6 | 0 | 0.71% | 2.56 (-0.09) | 2674 (-41.7%) |
| 2023-05-19 | 22.85 (0.44%) | 881 | 193 | 6 | 1 | 0.68% | 2.65 (0.58) | 4587 (-30.78%) |
| 2023-05-12 | 22.75 (1.56%) | 688 | -618 | 5 | 0 | 0.73% | 2.07 (-1.86) | 6627 (21.52%) |
| 2023-05-05 | 22.4 (4.67%) | 1306 | 329 | 5 | 4 | 0.38% | 3.93 (0.99) | 5453 (53.0%) |
| 2023-04-28 | 21.4 (6.47%) | 977 | 356 | 1 | 1 | 0.1% | 2.94 (1.07) | 3564 (166.36%) |
| 2023-04-21 | 20.1 (-0.99%) | 621 | 26 | 0 | 0 | 0.0% | 1.87 (0.08) | 1338 (-16.32%) |
| 2023-04-14 | 20.3 (2.78%) | 595 | 36 | 0 | 0 | 0.0% | 1.79 (0.11) | 1599 (702.35%) |
| 2023-04-07 | 19.75 (0.51%) | 559 | 27 | 0 | 0 | 0.0% | 1.68 (0.08) | 199 (-56.59%) |
| 2023-03-31 | 19.65 (-0.25%) | 532 | -8 | 0 | 0 | 0.0% | 1.6 (-0.03) | 459 (-4.71%) |
| 2023-03-24 | 19.7 (0.77%) | 540 | 13 | 0 | 0 | 0.0% | 1.63 (0.04) | 481 (-22.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 19.55 (-0.51%) | 527 | -41 | 0 | 0 | 0.0% | 1.59 (-0.12) | 624 (-34.53%) |
| 2023-03-10 | 19.65 (-1.5%) | 568 | 31 | 0 | 0 | 0.0% | 1.71 (0.09) | 953 (-16.73%) |
| 2023-03-03 | 19.95 (1.79%) | 537 | 35 | 0 | 0 | 0.0% | 1.62 (0.11) | 1145 (25.35%) |
| 2023-02-24 | 19.6 (0.0%) | 502 | -46 | 0 | 0 | 0.0% | 1.51 (-0.14) | 913 (36.26%) |
| 2023-02-17 | 19.6 (0.26%) | 548 | 31 | 0 | 0 | 0.0% | 1.65 (0.09) | 670 (-41.19%) |
| 2023-02-10 | 19.55 (-1.26%) | 517 | -121 | 0 | 0 | 0.0% | 1.56 (-0.36) | 1140 (-1.93%) |
| 2023-02-03 | 19.8 (2.86%) | 638 | 151 | 0 | 0 | 0.0% | 1.92 (0.45) | 1162 (334.96%) |
| 2023-01-17 | 19.25 (-0.52%) | 487 | -81 | 0 | -4 | 0.0% | 1.47 (-0.24) | 267 (-74.06%) |
| 2023-01-13 | 19.35 (-2.03%) | 568 | -102 | 4 | 0 | 0.7% | 1.71 (-0.31) | 1030 (23.78%) |
| 2023-01-06 | 19.75 (0.0%) | 670 | 145 | 4 | 0 | 0.6% | 2.02 (0.44) | 832 (-61.75%) |
| 2022-12-30 | 19.75 (1.8%) | 525 | -133 | 4 | 0 | 0.76% | 1.58 (-0.4) | 2176 (-28.98%) |
| 2022-12-23 | 19.4 (0.78%) | 658 | -112 | 4 | 4 | 0.61% | 1.98 (-0.34) | 3065 (-68.86%) |
| 2022-12-16 | 19.25 (4.34%) | 770 | 141 | 0 | 0 | 0.0% | 2.32 (0.43) | 9843 (785.78%) |
| 2022-12-09 | 18.45 (0.82%) | 629 | -103 | 0 | 0 | 0.0% | 1.89 (-0.31) | 1111 (90.45%) |