1599 宏佳騰 (上櫃) - 休閒娛樂,電動車輛
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 39.35 | 1450 | 0 | 25 | 0 | 1.72% | 7.78% | 0.0% | 16 | -74.13% | 0.02% | 0.27% | 2.0% |
| 2022-12-26 | 39.25 | 1450 | 0 | 25 | -8 | 1.72% | 7.78% | 0.0% | 64 | 279.75% | 0.09% | 0.37% | 2.06% |
| 2022-12-23 | 39.15 | 1450 | 0 | 33 | 0 | 2.28% | 7.78% | 0.0% | 16 | -61.15% | 0.02% | 0.39% | 2.02% |
| 2022-12-22 | 39.05 | 1450 | -10 | 33 | -1 | 2.28% | 7.78% | -0.77% | 43 | -24.03% | 0.06% | 0.44% | 2.07% |
| 2022-12-21 | 39.05 | 1460 | -2 | 34 | 1 | 2.33% | 7.84% | -0.13% | 57 | -37.43% | 0.08% | 0.45% | 2.15% |
| 2022-12-20 | 39.15 | 1462 | 1 | 33 | 0 | 2.26% | 7.85% | 0.13% | 91 | 13.61% | 0.12% | 0.54% | 2.11% |
| 2022-12-19 | 40.0 | 1461 | 2 | 33 | 0 | 2.26% | 7.84% | 0.13% | 80 | 43.13% | 0.11% | 0.51% | 2.03% |
| 2022-12-16 | 40.35 | 1459 | 1 | 33 | 0 | 2.26% | 7.83% | 0.0% | 56 | 8.92% | 0.08% | 0.57% | 2.01% |
| 2022-12-15 | 40.8 | 1458 | 7 | 33 | 0 | 2.26% | 7.83% | 0.51% | 51 | -56.66% | 0.07% | 0.65% | 2.01% |
| 2022-12-14 | 40.6 | 1451 | -10 | 33 | 0 | 2.27% | 7.79% | -0.64% | 119 | 70.92% | 0.16% | 0.68% | 1.98% |
| 2022-12-13 | 40.7 | 1461 | 11 | 33 | 0 | 2.26% | 7.84% | 0.77% | 69 | -44.03% | 0.09% | 0.78% | 1.86% |
| 2022-12-12 | 41.2 | 1450 | -70 | 33 | 0 | 2.28% | 7.78% | -4.66% | 124 | 3.79% | 0.17% | 0.73% | 1.82% |
| 2022-12-09 | 41.8 | 1520 | 2 | 33 | 0 | 2.17% | 8.16% | 0.12% | 120 | 70.57% | 0.16% | 0.67% | 1.67% |
| 2022-12-08 | 41.55 | 1518 | -23 | 33 | 0 | 2.17% | 8.15% | -1.45% | 70 | -64.31% | 0.09% | 0.62% | 1.65% |
| 2022-12-07 | 41.85 | 1541 | 46 | 33 | 0 | 2.14% | 8.27% | 3.12% | 197 | 511.39% | 0.26% | 0.62% | 1.61% |
| 2022-12-06 | 41.55 | 1495 | -2 | 33 | 0 | 2.21% | 8.02% | -0.12% | 32 | -57.11% | 0.04% | 0.42% | 1.4% |
| 2022-12-05 | 41.85 | 1497 | -2 | 33 | 0 | 2.2% | 8.03% | -0.25% | 75 | -10.29% | 0.1% | 0.45% | 1.45% |
| 2022-12-02 | 41.9 | 1499 | -14 | 33 | 0 | 2.2% | 8.05% | -0.86% | 83 | 17.59% | 0.11% | 0.4% | 1.41% |
| 2022-12-01 | 41.85 | 1513 | -4 | 33 | 0 | 2.18% | 8.12% | -0.25% | 71 | 49.84% | 0.1% | 0.36% | 1.31% |
| 2022-11-30 | 41.7 | 1517 | -3 | 33 | 0 | 2.18% | 8.14% | -0.25% | 47 | -21.32% | 0.06% | 0.4% | 1.3% |
| 2022-11-29 | 41.75 | 1520 | 2 | 33 | 0 | 2.17% | 8.16% | 0.12% | 60 | 78.32% | 0.08% | 0.37% | 1.32% |
| 2022-11-28 | 42.2 | 1518 | 0 | 33 | 5 | 2.17% | 8.15% | 0.0% | 33 | -35.65% | 0.05% | 0.34% | 1.41% |
| 2022-11-25 | 41.95 | 1518 | -3 | 28 | 5 | 1.84% | 8.15% | -0.12% | 52 | -47.98% | 0.07% | 0.38% | 1.43% |
| 2022-11-24 | 42.15 | 1521 | 40 | 23 | 2 | 1.51% | 8.16% | 2.64% | 101 | 230.41% | 0.14% | 0.38% | 1.51% |
| 2022-11-23 | 41.9 | 1481 | 2 | 21 | 0 | 1.42% | 7.95% | 0.13% | 30 | -7.87% | 0.04% | 0.28% | 1.53% |
| 2022-11-22 | 41.95 | 1479 | -10 | 21 | 0 | 1.42% | 7.94% | -0.63% | 33 | -46.72% | 0.04% | 0.28% | 1.7% |
| 2022-11-21 | 41.8 | 1489 | 24 | 21 | 3 | 1.41% | 7.99% | 1.65% | 62 | 10.72% | 0.08% | 0.29% | 1.86% |
| 2022-11-18 | 41.4 | 1465 | 0 | 18 | 2 | 1.23% | 7.86% | 0.0% | 56 | 101.67% | 0.08% | 0.23% | 2.23% |
| 2022-11-17 | 41.6 | 1465 | -1 | 16 | 0 | 1.09% | 7.86% | -0.13% | 28 | -11.53% | 0.04% | 0.3% | 2.17% |
| 2022-11-16 | 41.4 | 1466 | -9 | 16 | 0 | 1.09% | 7.87% | -0.63% | 31 | -16.73% | 0.04% | 0.31% | 2.29% |
| 2022-11-15 | 41.15 | 1475 | -2 | 16 | 0 | 1.08% | 7.92% | -0.13% | 38 | 130.33% | 0.05% | 0.33% | 2.33% |
| 2022-11-14 | 41.65 | 1477 | -1 | 16 | 0 | 1.08% | 7.93% | 0.0% | 16 | -84.46% | 0.02% | 0.36% | 2.34% |
| 2022-11-11 | 41.5 | 1478 | 7 | 16 | 0 | 1.08% | 7.93% | 0.38% | 106 | 190.27% | 0.14% | 0.4% | 2.38% |
| 2022-11-10 | 41.95 | 1471 | 19 | 16 | 9 | 1.09% | 7.9% | 1.41% | 36 | -19.25% | 0.05% | 0.28% | 2.28% |
| 2022-11-09 | 42.05 | 1452 | -3 | 7 | 7 | 0.48% | 7.79% | -0.26% | 45 | -32.71% | 0.06% | 0.31% | 2.46% |
| 2022-11-08 | 41.8 | 1455 | -8 | 0 | -3 | 0.0% | 7.81% | -0.51% | 67 | 49.44% | 0.09% | 0.33% | 2.54% |
| 2022-11-07 | 41.0 | 1463 | 2 | 3 | 1 | 0.21% | 7.85% | 0.13% | 45 | 303.61% | 0.06% | 0.42% | 2.61% |
| 2022-11-04 | 41.0 | 1461 | 0 | 2 | 2 | 0.14% | 7.84% | 0.0% | 11 | -82.63% | 0.01% | 0.42% | 2.59% |
| 2022-11-03 | 41.0 | 1461 | -11 | 0 | 0 | 0.0% | 7.84% | -0.76% | 64 | 6.28% | 0.09% | 0.55% | 2.66% |
| 2022-11-02 | 41.95 | 1472 | -6 | 0 | -12 | 0.0% | 7.9% | -0.38% | 60 | -54.26% | 0.08% | 0.63% | 2.73% |
| 2022-11-01 | 41.65 | 1478 | -11 | 12 | 3 | 0.81% | 7.93% | -0.75% | 132 | 190.64% | 0.18% | 0.76% | 2.76% |
| 2022-10-31 | 40.55 | 1489 | 0 | 9 | 5 | 0.6% | 7.99% | 0.0% | 45 | -58.33% | 0.06% | 0.79% | 2.69% |
| 2022-10-28 | 41.2 | 1489 | -1 | 4 | 4 | 0.27% | 7.99% | -0.12% | 109 | -8.54% | 0.15% | 1.18% | 2.76% |
| 2022-10-27 | 41.05 | 1490 | 0 | 0 | -13 | 0.0% | 8.0% | 0.0% | 119 | -24.1% | 0.16% | 1.05% | 2.76% |
| 2022-10-26 | 41.0 | 1490 | 5 | 13 | 9 | 0.87% | 8.0% | 0.38% | 157 | 0.43% | 0.21% | 1.04% | 2.85% |
| 2022-10-25 | 40.95 | 1485 | 5 | 4 | 4 | 0.27% | 7.97% | 0.38% | 156 | -53.54% | 0.21% | 0.91% | 2.82% |
| 2022-10-24 | 40.5 | 1480 | -10 | 0 | -1 | 0.0% | 7.94% | -0.75% | 336 | 2614.85% | 0.45% | 0.77% | 2.94% |
| 2022-10-21 | 38.95 | 1490 | -1 | 1 | 0 | 0.07% | 8.0% | 0.0% | 12 | -88.97% | 0.02% | 0.38% | 2.71% |
| 2022-10-20 | 39.0 | 1491 | 5 | 1 | 0 | 0.07% | 8.0% | 0.25% | 112 | 83.53% | 0.15% | 0.4% | 2.88% |
| 2022-10-19 | 39.2 | 1486 | -3 | 1 | 0 | 0.07% | 7.98% | -0.13% | 61 | 28.33% | 0.08% | 0.48% | 3.0% |
| 2022-10-18 | 39.15 | 1489 | 3 | 1 | 0 | 0.07% | 7.99% | 0.13% | 47 | 2.01% | 0.06% | 0.54% | 3.34% |
| 2022-10-17 | 38.55 | 1486 | 6 | 1 | 0 | 0.07% | 7.98% | 0.5% | 46 | 43.74% | 0.06% | 0.63% | 3.61% |
| 2022-10-14 | 39.1 | 1480 | 4 | 1 | 0 | 0.07% | 7.94% | 0.25% | 32 | -81.16% | 0.04% | 0.61% | 3.74% |
| 2022-10-13 | 38.55 | 1476 | -21 | 1 | 0 | 0.07% | 7.92% | -1.37% | 172 | 66.31% | 0.23% | 0.66% | 4.02% |
| 2022-10-12 | 39.75 | 1497 | 1 | 1 | 1 | 0.07% | 8.03% | 0.0% | 103 | -9.16% | 0.14% | 0.58% | 4.08% |
| 2022-10-11 | 39.8 | 1496 | 18 | 0 | -1 | 0.0% | 8.03% | 1.26% | 114 | 255.25% | 0.15% | 0.55% | 4.27% |
| 2022-10-07 | 41.1 | 1478 | 0 | 1 | 0 | 0.07% | 7.93% | 0.0% | 32 | -51.1% | 0.04% | 0.5% | 4.32% |
| 2022-10-06 | 40.95 | 1478 | 11 | 1 | 0 | 0.07% | 7.93% | 0.76% | 65 | -42.24% | 0.09% | 0.6% | 4.46% |
| 2022-10-05 | 41.2 | 1467 | 5 | 1 | 0 | 0.07% | 7.87% | 0.25% | 113 | 41.68% | 0.15% | 0.65% | 4.66% |
| 2022-10-04 | 41.3 | 1462 | -1 | 1 | 1 | 0.07% | 7.85% | 0.0% | 80 | 1.4% | 0.11% | 0.75% | 4.83% |
| 2022-10-03 | 40.5 | 1463 | -22 | 0 | 0 | 0.0% | 7.85% | -1.51% | 79 | -23.78% | 0.11% | 0.82% | 5.03% |
| 2022-09-30 | 40.7 | 1485 | 11 | 0 | -1 | 0.0% | 7.97% | 0.76% | 104 | -4.29% | 0.14% | 1.05% | 5.46% |
| 2022-09-29 | 41.3 | 1474 | 19 | 1 | 0 | 0.07% | 7.91% | 1.28% | 108 | -41.6% | 0.15% | 1.13% | 5.69% |
| 2022-09-28 | 41.65 | 1455 | 39 | 1 | 0 | 0.07% | 7.81% | 2.76% | 186 | 39.11% | 0.25% | 1.16% | 5.93% |
| 2022-09-27 | 43.0 | 1416 | 20 | 1 | 1 | 0.07% | 7.6% | 1.47% | 133 | -46.01% | 0.18% | 1.18% | 5.86% |
| 2022-09-26 | 43.8 | 1396 | 75 | 0 | 0 | 0.0% | 7.49% | 5.64% | 247 | 52.09% | 0.33% | 1.43% | 5.77% |
| 2022-09-23 | 43.85 | 1321 | 9 | 0 | 0 | 0.0% | 7.09% | 0.71% | 163 | 20.45% | 0.22% | 1.44% | 5.72% |
| 2022-09-22 | 44.8 | 1312 | 32 | 0 | -4 | 0.0% | 7.04% | 2.47% | 135 | -32.82% | 0.18% | 1.4% | 5.74% |
| 2022-09-21 | 45.5 | 1280 | 16 | 4 | -5 | 0.31% | 6.87% | 1.33% | 201 | -37.28% | 0.27% | 1.55% | 5.65% |
| 2022-09-20 | 46.2 | 1264 | 29 | 9 | 9 | 0.71% | 6.78% | 2.26% | 321 | 29.44% | 0.43% | 1.57% | 5.45% |
| 2022-09-19 | 50.6 | 1235 | 47 | 0 | 0 | 0.0% | 6.63% | 3.92% | 248 | 78.07% | 0.33% | 1.46% | 5.16% |
| 2022-09-16 | 50.6 | 1188 | -4 | 0 | 0 | 0.0% | 6.38% | -0.31% | 139 | -42.95% | 0.19% | 1.34% | 5.04% |
| 2022-09-15 | 50.5 | 1192 | -1 | 0 | 0 | 0.0% | 6.4% | 0.0% | 244 | 13.65% | 0.33% | 1.33% | 5.22% |
| 2022-09-14 | 50.6 | 1193 | -2 | 0 | 0 | 0.0% | 6.4% | -0.16% | 214 | -11.76% | 0.29% | 1.29% | 4.95% |
| 2022-09-13 | 50.7 | 1195 | -27 | 0 | 0 | 0.0% | 6.41% | -2.29% | 243 | 57.38% | 0.33% | 1.33% | 4.79% |
| 2022-09-12 | 50.1 | 1222 | -7 | 0 | -2 | 0.0% | 6.56% | -0.61% | 154 | 15.0% | 0.21% | 1.31% | 4.59% |
| 2022-09-08 | 49.65 | 1229 | 6 | 2 | 0 | 0.16% | 6.6% | 0.61% | 134 | -37.55% | 0.18% | 1.64% | 4.64% |
| 2022-09-07 | 49.3 | 1223 | 0 | 2 | 1 | 0.16% | 6.56% | 0.0% | 215 | -10.34% | 0.29% | 1.83% | 4.84% |
| 2022-09-06 | 49.4 | 1223 | 26 | 1 | 0 | 0.08% | 6.56% | 2.18% | 240 | 3.21% | 0.32% | 1.92% | 4.67% |
| 2022-09-05 | 49.4 | 1197 | -18 | 1 | 0 | 0.08% | 6.42% | -1.53% | 232 | -41.89% | 0.31% | 1.78% | 4.5% |
| 2022-09-02 | 50.2 | 1215 | -74 | 1 | 0 | 0.08% | 6.52% | -5.78% | 400 | 45.92% | 0.54% | 1.56% | 4.26% |
| 2022-09-01 | 49.95 | 1289 | -14 | 1 | -2 | 0.08% | 6.92% | -1.0% | 274 | -2.77% | 0.37% | 1.3% | 3.81% |
| 2022-08-31 | 49.55 | 1303 | -1 | 3 | 0 | 0.23% | 6.99% | -0.14% | 282 | 111.86% | 0.38% | 1.17% | 3.54% |
| 2022-08-30 | 47.95 | 1304 | -1 | 3 | 0 | 0.23% | 7.0% | 0.0% | 133 | 87.12% | 0.18% | 0.89% | 3.22% |
| 2022-08-29 | 46.8 | 1305 | -6 | 3 | 0 | 0.23% | 7.0% | -0.57% | 71 | -65.97% | 0.1% | 0.78% | 3.13% |
| 2022-08-26 | 47.35 | 1311 | 12 | 3 | 0 | 0.23% | 7.04% | 1.0% | 209 | 17.77% | 0.28% | 0.82% | 3.13% |
| 2022-08-25 | 46.3 | 1299 | -17 | 3 | -4 | 0.23% | 6.97% | -1.27% | 177 | 163.23% | 0.24% | 0.76% | 2.9% |
| 2022-08-24 | 46.15 | 1316 | -1 | 7 | 0 | 0.53% | 7.06% | -0.14% | 67 | 20.07% | 0.09% | 0.88% | 2.81% |
| 2022-08-23 | 45.5 | 1317 | -1 | 7 | 0 | 0.53% | 7.07% | 0.0% | 56 | -42.99% | 0.08% | 0.85% | 2.79% |
| 2022-08-22 | 46.0 | 1318 | -34 | 7 | 0 | 0.53% | 7.07% | -2.62% | 98 | -40.3% | 0.13% | 0.91% | 2.76% |
| 2022-08-19 | 46.5 | 1352 | -10 | 7 | -29 | 0.52% | 7.26% | -0.68% | 165 | -38.33% | 0.22% | 0.9% | 2.73% |
| 2022-08-18 | 46.4 | 1362 | 11 | 36 | 29 | 2.64% | 7.31% | 0.83% | 268 | 455.66% | 0.36% | 0.93% | 2.66% |
| 2022-08-17 | 46.3 | 1351 | 0 | 7 | 0 | 0.52% | 7.25% | 0.0% | 48 | -49.68% | 0.06% | 0.96% | 2.38% |
| 2022-08-16 | 46.35 | 1351 | 11 | 7 | 0 | 0.52% | 7.25% | 0.83% | 95 | 3.6% | 0.13% | 1.01% | 2.4% |
| 2022-08-15 | 46.3 | 1340 | -1 | 7 | 0 | 0.52% | 7.19% | -0.14% | 92 | -51.01% | 0.12% | 1.03% | 2.31% |
| 2022-08-12 | 46.0 | 1341 | -7 | 7 | 0 | 0.52% | 7.2% | -0.41% | 188 | -34.31% | 0.25% | 0.98% | 2.25% |
| 2022-08-11 | 45.25 | 1348 | -92 | 7 | 0 | 0.52% | 7.23% | -6.47% | 287 | 222.66% | 0.39% | 0.81% | 2.13% |
| 2022-08-10 | 45.2 | 1440 | -2 | 7 | 0 | 0.49% | 7.73% | -0.13% | 89 | -20.47% | 0.12% | 0.53% | 1.88% |
| 2022-08-09 | 44.95 | 1442 | 1 | 7 | 0 | 0.49% | 7.74% | 0.13% | 112 | 107.13% | 0.15% | 0.47% | 1.87% |
| 2022-08-08 | 44.65 | 1441 | -2 | 7 | 0 | 0.49% | 7.73% | -0.13% | 54 | -14.87% | 0.07% | 0.41% | 1.96% |
| 2022-08-05 | 44.7 | 1443 | 2 | 7 | 0 | 0.49% | 7.74% | 0.13% | 63 | -18.54% | 0.09% | 0.43% | 2.05% |
| 2022-08-04 | 44.25 | 1441 | 0 | 7 | 0 | 0.49% | 7.73% | 0.0% | 78 | 72.64% | 0.1% | 0.4% | 2.07% |
| 2022-08-03 | 44.6 | 1441 | 2 | 7 | -1 | 0.49% | 7.73% | 0.13% | 45 | -29.15% | 0.06% | 0.44% | 2.14% |
| 2022-08-02 | 44.8 | 1439 | 3 | 8 | 0 | 0.56% | 7.72% | 0.13% | 63 | -10.25% | 0.09% | 0.45% | 2.3% |
| 2022-08-01 | 45.1 | 1436 | -25 | 8 | 0 | 0.56% | 7.71% | -1.66% | 71 | 75.88% | 0.1% | 0.41% | 2.38% |
| 2022-07-29 | 45.4 | 1461 | 5 | 8 | 1 | 0.55% | 7.84% | 0.38% | 40 | -61.61% | 0.05% | 0.42% | 2.44% |
| 2022-07-28 | 45.2 | 1456 | -11 | 7 | 0 | 0.48% | 7.81% | -0.76% | 105 | 90.51% | 0.14% | 0.51% | 2.69% |
| 2022-07-27 | 44.55 | 1467 | -9 | 7 | 0 | 0.48% | 7.87% | -0.63% | 55 | 61.72% | 0.07% | 0.45% | 2.75% |
| 2022-07-26 | 44.65 | 1476 | -2 | 7 | 0 | 0.47% | 7.92% | -0.13% | 34 | -55.93% | 0.05% | 0.46% | 2.76% |
| 2022-07-25 | 45.0 | 1478 | -3 | 7 | -9 | 0.47% | 7.93% | -0.25% | 77 | -28.7% | 0.1% | 0.45% | 2.85% |
| 2022-07-22 | 44.95 | 1481 | 1 | 16 | 16 | 1.08% | 7.95% | 0.13% | 108 | 83.78% | 0.15% | 0.41% | 2.92% |
| 2022-07-21 | 44.5 | 1480 | 20 | 0 | 0 | 0 | 7.94% | 1.28% | 59 | -9.33% | 0.08% | 0.41% | 2.88% |
| 2022-07-20 | 44.05 | 1460 | 7 | 0 | 0 | 0 | 7.84% | 0.51% | 65 | 130.37% | 0.09% | 0.46% | 3.22% |
| 2022-07-19 | 44.4 | 1453 | 4 | 0 | 0 | 0 | 7.8% | 0.26% | 28 | -37.96% | 0.04% | 0.49% | 3.41% |
| 2022-07-18 | 44.6 | 1449 | -176 | 0 | 0 | 0 | 7.78% | -10.78% | 45 | -56.91% | 0.06% | 0.69% | 3.58% |
| 2022-07-15 | 44.55 | 1625 | 1 | 0 | 0 | 0 | 8.72% | 0.0% | 105 | 4.8% | 0.14% | 0.79% | 3.87% |
| 2022-07-14 | 44.05 | 1624 | -12 | 0 | 0 | 0 | 8.72% | -0.68% | 101 | 25.01% | 0.14% | 0.75% | 3.92% |
| 2022-07-13 | 43.6 | 1636 | 1 | 0 | 0 | 0 | 8.78% | 0.0% | 80 | -54.97% | 0.11% | 0.79% | 4.06% |
| 2022-07-12 | 42.95 | 1635 | -62 | 0 | 0 | 0 | 8.78% | -3.62% | 179 | 49.32% | 0.24% | 0.9% | 4.06% |
| 2022-07-11 | 43.5 | 1697 | -5 | 0 | 0 | 0 | 9.11% | -0.22% | 120 | 57.85% | 0.16% | 0.82% | 4.15% |
| 2022-07-08 | 43.05 | 1702 | -7 | 0 | 0 | 0 | 9.13% | -0.44% | 76 | -43.15% | 0.1% | 0.82% | 4.32% |
| 2022-07-07 | 42.25 | 1709 | 3 | 0 | 0 | 0 | 9.17% | 0.11% | 134 | -16.47% | 0.18% | 1.02% | 4.31% |
| 2022-07-06 | 42.05 | 1706 | 3 | 0 | 0 | 0 | 9.16% | 0.22% | 160 | 31.38% | 0.22% | 1.04% | 4.32% |
| 2022-07-05 | 43.4 | 1703 | 0 | 0 | 0 | 0 | 9.14% | 0.0% | 122 | 1.82% | 0.16% | 0.92% | 4.49% |
| 2022-07-04 | 42.4 | 1703 | -12 | 0 | 0 | 0 | 9.14% | -0.65% | 119 | -46.75% | 0.16% | 0.88% | 4.43% |
| 2022-07-01 | 41.7 | 1715 | -38 | 0 | 0 | 0 | 9.2% | -2.23% | 225 | 49.62% | 0.3% | 0.89% | 4.46% |
| 2022-06-30 | 43.7 | 1753 | -16 | 0 | 0 | 0 | 9.41% | -0.84% | 150 | 134.09% | 0.2% | 0.7% | 4.36% |
| 2022-06-29 | 44.8 | 1769 | -1 | 0 | 0 | 0 | 9.49% | -0.11% | 64 | -34.61% | 0.09% | 0.91% | 4.35% |
| 2022-06-28 | 44.6 | 1770 | 10 | 0 | 0 | 0 | 9.5% | 0.53% | 98 | -22.12% | 0.13% | 1.1% | 4.56% |
| 2022-06-27 | 45.5 | 1760 | -6 | 0 | 0 | 0 | 9.45% | -0.32% | 126 | 55.37% | 0.17% | 1.18% | 4.75% |
| 2022-06-24 | 44.75 | 1766 | 0 | 0 | 0 | 0 | 9.48% | 0.0% | 81 | -73.77% | 0.11% | 1.37% | 5.06% |
| 2022-06-23 | 44.5 | 1766 | -32 | 0 | 0 | 0 | 9.48% | -1.76% | 309 | 49.94% | 0.42% | 1.45% | 5.43% |
| 2022-06-22 | 44.25 | 1798 | -20 | 0 | 0 | 0 | 9.65% | -1.13% | 206 | 32.04% | 0.28% | 1.31% | 5.64% |
| 2022-06-21 | 46.4 | 1818 | -4 | 0 | 0 | 0 | 9.76% | -0.2% | 156 | -41.08% | 0.21% | 1.14% | 5.78% |
| 2022-06-20 | 45.1 | 1822 | -35 | 0 | 0 | 0 | 9.78% | -1.91% | 265 | 86.15% | 0.36% | 1.26% | 5.69% |
| 2022-06-17 | 45.95 | 1857 | 1 | 0 | 0 | 0 | 9.97% | 0.1% | 142 | -29.56% | 0.19% | 1.24% | 5.55% |
| 2022-06-16 | 45.0 | 1856 | -46 | 0 | 0 | 0 | 9.96% | -2.45% | 202 | 151.25% | 0.27% | 1.14% | 5.59% |
| 2022-06-15 | 46.2 | 1902 | 11 | 0 | 0 | 0 | 10.21% | 0.59% | 80 | -67.2% | 0.11% | 1.06% | 5.5% |
| 2022-06-14 | 46.7 | 1891 | 11 | 0 | 0 | 0 | 10.15% | 0.59% | 245 | -1.75% | 0.33% | 1.33% | 5.57% |
| 2022-06-13 | 47.3 | 1880 | -25 | 0 | 0 | 0 | 10.09% | -1.27% | 250 | 268.72% | 0.34% | 1.11% | 5.45% |
| 2022-06-10 | 48.65 | 1905 | -2 | 0 | 0 | 0 | 10.22% | -0.2% | 67 | -52.36% | 0.09% | 0.97% | 5.34% |
| 2022-06-09 | 48.95 | 1907 | 25 | 0 | 0 | 0 | 10.24% | 1.39% | 142 | -50.02% | 0.19% | 1.07% | 5.89% |
| 2022-06-08 | 48.8 | 1882 | 44 | 0 | 0 | 0 | 10.1% | 2.43% | 285 | 264.51% | 0.38% | 1.08% | 6.12% |
| 2022-06-07 | 48.6 | 1838 | 2 | 0 | 0 | 0 | 9.86% | 0.1% | 78 | -46.35% | 0.1% | 0.99% | 6.15% |
| 2022-06-06 | 48.95 | 1836 | -1 | 0 | 0 | 0 | 9.85% | -0.1% | 145 | 0.37% | 0.2% | 1.2% | 6.9% |
| 2022-06-02 | 49.3 | 1837 | -2 | 0 | 0 | 0 | 9.86% | -0.1% | 145 | -1.07% | 0.19% | 1.48% | 7.59% |
| 2022-06-01 | 49.5 | 1839 | -8 | 0 | 0 | 0 | 9.87% | -0.4% | 146 | -32.76% | 0.2% | 1.77% | 7.71% |
| 2022-05-31 | 49.4 | 1847 | 1 | 0 | 0 | 0 | 9.91% | 0.0% | 218 | -8.58% | 0.29% | 2.2% | 8.29% |
| 2022-05-30 | 49.75 | 1846 | 9 | 0 | 0 | 0 | 9.91% | 0.51% | 238 | -32.86% | 0.32% | 2.33% | 8.4% |
| 2022-05-27 | 49.0 | 1837 | -2 | 0 | 0 | 0 | 9.86% | -0.1% | 355 | -0.64% | 0.48% | 2.13% | 8.43% |
| 2022-05-26 | 48.6 | 1839 | 34 | 0 | 0 | 0 | 9.87% | 1.86% | 357 | -24.08% | 0.48% | 1.86% | 8.55% |
| 2022-05-25 | 48.2 | 1805 | 24 | 0 | 0 | 0 | 9.69% | 1.36% | 471 | 52.41% | 0.63% | 1.62% | 8.93% |
| 2022-05-24 | 47.3 | 1781 | -33 | 0 | 0 | 0 | 9.56% | -1.85% | 309 | 240.37% | 0.42% | 1.16% | 9.06% |
| 2022-05-23 | 47.75 | 1814 | -5 | 0 | 0 | 0 | 9.74% | -0.2% | 90 | -41.5% | 0.12% | 0.92% | 9.89% |
| 2022-05-20 | 48.0 | 1819 | 1 | 0 | 0 | 0 | 9.76% | 0.0% | 155 | -11.89% | 0.21% | 1.01% | 12.85% |
| 2022-05-19 | 47.8 | 1818 | -1 | 0 | 0 | 0 | 9.76% | 0.0% | 176 | 33.74% | 0.24% | 1.03% | 14.93% |
| 2022-05-18 | 48.75 | 1819 | -1 | 0 | 0 | 0 | 9.76% | -0.1% | 131 | -1.71% | 0.18% | 1.44% | 16.56% |
| 2022-05-17 | 47.6 | 1820 | 7 | 0 | 0 | 0 | 9.77% | 0.41% | 134 | -14.58% | 0.18% | 1.68% | 17.22% |
| 2022-05-16 | 47.5 | 1813 | 15 | 0 | 0 | 0 | 9.73% | 0.83% | 157 | -6.23% | 0.21% | 1.92% | 19.08% |
| 2022-05-13 | 48.0 | 1798 | 4 | 0 | 0 | 0 | 9.65% | 0.21% | 167 | -65.2% | 0.22% | 2.56% | 20.4% |
| 2022-05-12 | 46.95 | 1794 | 118 | 0 | 0 | 0 | 9.63% | 7.0% | 481 | 54.45% | 0.65% | 3.22% | 21.61% |
| 2022-05-11 | 48.5 | 1676 | 7 | 0 | 0 | 0 | 9.0% | 0.45% | 311 | 0.61% | 0.42% | 2.88% | 23.77% |
| 2022-05-10 | 49.75 | 1669 | 31 | 0 | 0 | 0 | 8.96% | 1.93% | 309 | -51.54% | 0.42% | 3.24% | 28.71% |
| 2022-05-09 | 49.4 | 1638 | 67 | 0 | 0 | 0 | 8.79% | 4.27% | 638 | -2.71% | 0.86% | 3.24% | 30.62% |
| 2022-05-06 | 50.2 | 1571 | -21 | 0 | 0 | 0 | 8.43% | -1.29% | 656 | 184.56% | 0.88% | 2.73% | 30.07% |
| 2022-05-05 | 51.8 | 1592 | 10 | 0 | 0 | 0 | 8.54% | 0.59% | 230 | -60.18% | 0.31% | 2.44% | 29.68% |
| 2022-05-04 | 51.3 | 1582 | 12 | 0 | 0 | 0 | 8.49% | 0.71% | 579 | 89.69% | 0.78% | 2.99% | 30.04% |
| 2022-05-03 | 52.9 | 1570 | 49 | 0 | 0 | 0 | 8.43% | 3.31% | 305 | 17.01% | 0.41% | 2.98% | 29.75% |
| 2022-04-29 | 52.8 | 1521 | -6 | 0 | 0 | 0 | 8.16% | -0.49% | 261 | -40.77% | 0.35% | 3.82% | 29.56% |
| 2022-04-28 | 52.0 | 1527 | -14 | 0 | 0 | 0 | 8.2% | -0.85% | 440 | -31.08% | 0.59% | 6.54% | 29.5% |
| 2022-04-27 | 52.8 | 1541 | -29 | 0 | 0 | 0 | 8.27% | -1.9% | 639 | 11.66% | 0.86% | 8.24% | 29.54% |
| 2022-04-26 | 55.1 | 1570 | -1 | 0 | 0 | 0 | 8.43% | 0.0% | 572 | -38.39% | 0.77% | 9.25% | 29.02% |
| 2022-04-25 | 54.2 | 1571 | -120 | 0 | 0 | 0 | 8.43% | -7.16% | 929 | -59.41% | 1.25% | 9.32% | 29.01% |
| 2022-04-22 | 58.1 | 1691 | 111 | 0 | 0 | 0 | 9.08% | 7.08% | 2290 | 33.98% | 3.07% | 10.11% | 27.89% |
| 2022-04-21 | 60.0 | 1580 | 10 | 0 | 0 | 0 | 8.48% | 0.59% | 1709 | 23.02% | 2.29% | 8.56% | 25.3% |
| 2022-04-20 | 57.2 | 1570 | 15 | 0 | 0 | 0 | 8.43% | 0.96% | 1389 | 121.98% | 1.87% | 7.71% | 23.23% |
| 2022-04-19 | 56.9 | 1555 | -46 | 0 | 0 | 0 | 8.35% | -2.79% | 626 | -58.79% | 0.84% | 8.65% | 21.77% |
| 2022-04-18 | 58.0 | 1601 | -30 | 0 | 0 | 0 | 8.59% | -1.83% | 1519 | 33.68% | 2.04% | 13.16% | 21.06% |
| 2022-04-15 | 58.2 | 1631 | 41 | 0 | 0 | 0 | 8.75% | 2.58% | 1136 | 5.99% | 1.53% | 13.45% | 19.17% |
| 2022-04-14 | 59.4 | 1590 | 23 | 0 | 0 | 0 | 8.53% | 1.43% | 1072 | -48.63% | 1.44% | 12.23% | 17.82% |
| 2022-04-13 | 59.0 | 1567 | -29 | 0 | 0 | 0 | 8.41% | -1.87% | 2087 | -47.69% | 2.8% | 11.29% | 16.76% |
| 2022-04-12 | 59.0 | 1596 | 213 | 0 | 0 | 0 | 8.57% | 15.5% | 3990 | 129.76% | 5.36% | 9.16% | 14.2% |
| 2022-04-11 | 56.2 | 1383 | 52 | 0 | 0 | 0 | 7.42% | 3.92% | 1736 | 664.42% | 2.33% | 4.29% | 9.21% |
| 2022-04-08 | 53.8 | 1331 | 1 | 0 | 0 | 0 | 7.14% | 0.0% | 227 | -38.02% | 0.3% | 2.18% | 7.16% |
| 2022-04-07 | 52.6 | 1330 | 15 | 0 | 0 | 0 | 7.14% | 1.13% | 366 | -26.65% | 0.49% | 2.16% | 7.05% |
| 2022-04-06 | 53.6 | 1315 | 11 | 0 | 0 | 0 | 7.06% | 0.86% | 499 | 36.97% | 0.67% | 2.3% | 7.05% |
| 2022-04-01 | 53.9 | 1304 | 25 | 0 | 0 | 0 | 7.0% | 2.04% | 364 | 121.32% | 0.49% | 1.96% | 6.94% |
| 2022-03-31 | 52.5 | 1279 | -15 | 0 | 0 | 0 | 6.86% | -1.29% | 164 | -23.71% | 0.22% | 2.24% | 6.95% |
| 2022-03-30 | 52.6 | 1294 | -19 | 0 | 0 | 0 | 6.95% | -1.42% | 216 | -54.09% | 0.29% | 2.15% | 7.05% |
| 2022-03-29 | 52.1 | 1313 | -84 | 0 | 0 | 0 | 7.05% | -6.0% | 470 | 90.98% | 0.63% | 2.33% | 7.09% |
| 2022-03-28 | 52.2 | 1397 | -20 | 0 | 0 | 0 | 7.5% | -1.45% | 246 | -56.68% | 0.33% | 1.93% | 6.84% |
| 2022-03-25 | 52.4 | 1417 | -29 | 0 | 0 | 0 | 7.61% | -1.93% | 568 | 484.88% | 0.76% | 2.01% | 6.86% |
| 2022-03-24 | 53.5 | 1446 | 8 | 0 | 0 | 0 | 7.76% | 0.52% | 97 | -72.64% | 0.13% | 1.37% | 6.65% |
| 2022-03-23 | 53.4 | 1438 | 23 | 0 | 0 | 0 | 7.72% | 1.71% | 355 | 105.71% | 0.48% | 1.39% | 7.03% |
| 2022-03-22 | 52.8 | 1415 | -27 | 0 | 0 | 0 | 7.59% | -1.94% | 172 | -42.69% | 0.23% | 1.08% | 7.1% |
| 2022-03-21 | 52.7 | 1442 | 105 | 0 | 0 | 0 | 7.74% | 7.8% | 301 | 232.54% | 0.4% | 1.23% | 7.57% |
| 2022-03-18 | 51.6 | 1337 | -5 | 0 | 0 | 0 | 7.18% | -0.28% | 90 | -23.22% | 0.12% | 1.07% | 7.58% |
| 2022-03-17 | 51.5 | 1342 | -22 | 0 | 0 | 0 | 7.2% | -1.64% | 118 | -4.86% | 0.16% | 1.31% | 7.99% |
| 2022-03-16 | 51.0 | 1364 | 24 | 0 | 0 | 0 | 7.32% | 1.81% | 124 | -56.16% | 0.17% | 1.44% | 8.2% |
| 2022-03-15 | 51.3 | 1340 | 52 | 0 | 0 | 0 | 7.19% | 4.05% | 283 | 56.32% | 0.38% | 1.47% | 9.01% |
| 2022-03-14 | 52.5 | 1288 | -6 | 0 | 0 | 0 | 6.91% | -0.58% | 181 | -33.24% | 0.24% | 1.59% | 9.87% |
| 2022-03-11 | 52.1 | 1294 | 117 | 0 | 0 | 0 | 6.95% | 9.97% | 271 | 25.98% | 0.36% | 1.89% | 10.74% |
| 2022-03-10 | 52.4 | 1177 | 70 | 0 | 0 | 0 | 6.32% | 6.4% | 215 | 53.38% | 0.29% | 2.04% | 10.82% |
| 2022-03-09 | 51.4 | 1107 | 56 | 0 | 0 | 0 | 5.94% | 5.32% | 140 | -62.3% | 0.19% | 2.06% | 11.2% |
| 2022-03-08 | 50.6 | 1051 | 37 | 0 | 0 | 0 | 5.64% | 3.68% | 372 | -9.43% | 0.5% | 2.21% | 11.49% |
| 2022-03-07 | 51.9 | 1014 | 47 | 0 | 0 | 0 | 5.44% | 4.82% | 411 | 8.72% | 0.55% | 2.09% | 11.72% |
| 2022-03-04 | 52.1 | 967 | 0 | 0 | 0 | 0 | 5.19% | 0.0% | 378 | 61.33% | 0.51% | 1.95% | 11.68% |
| 2022-03-03 | 54.1 | 967 | 39 | 0 | 0 | 0 | 5.19% | 4.22% | 234 | -6.15% | 0.31% | 1.99% | 11.88% |
| 2022-03-02 | 54.2 | 928 | -10 | 0 | 0 | 0 | 4.98% | -0.99% | 249 | -12.31% | 0.34% | 2.19% | 12.07% |
| 2022-03-01 | 54.2 | 938 | 18 | 0 | 0 | 0 | 5.03% | 1.82% | 284 | -12.85% | 0.38% | 2.41% | 13.12% |
| 2022-02-25 | 54.5 | 920 | 21 | 0 | 0 | 0 | 4.94% | 2.28% | 326 | -19.67% | 0.43% | 2.73% | 13.26% |
| 2022-02-24 | 53.4 | 899 | -98 | 0 | 0 | 0 | 4.83% | -9.72% | 406 | 5.43% | 0.54% | 2.7% | 14.15% |
| 2022-02-23 | 55.0 | 997 | 48 | 0 | 0 | 0 | 5.35% | 5.11% | 386 | -6.5% | 0.51% | 2.69% | 14.89% |
| 2022-02-22 | 54.0 | 949 | -6 | 0 | 0 | 0 | 5.09% | -0.78% | 412 | -21.79% | 0.55% | 2.55% | 15.91% |
| 2022-02-21 | 55.4 | 955 | -42 | 0 | 0 | 0 | 5.13% | -4.11% | 527 | 73.67% | 0.7% | 2.97% | 20.42% |
| 2022-02-18 | 54.2 | 997 | -5 | 0 | 0 | 0 | 5.35% | -0.56% | 303 | -24.08% | 0.4% | 3.51% | 28.45% |
| 2022-02-17 | 53.6 | 1002 | -19 | 0 | 0 | 0 | 5.38% | -1.82% | 400 | 44.71% | 0.53% | 4.22% | 29.37% |
| 2022-02-16 | 54.3 | 1021 | -29 | 0 | 0 | 0 | 5.48% | -2.84% | 276 | -62.42% | 0.37% | 4.13% | 29.6% |
| 2022-02-15 | 54.0 | 1050 | -95 | 0 | 0 | 0 | 5.64% | -8.29% | 736 | -21.13% | 0.98% | 4.43% | 30.08% |
| 2022-02-14 | 55.6 | 1145 | 93 | 0 | 0 | 0 | 6.15% | 8.85% | 933 | 11.37% | 1.24% | 3.92% | 30.42% |
| 2022-02-11 | 54.8 | 1052 | 34 | 0 | 0 | 0 | 5.65% | 3.48% | 838 | 149.57% | 1.11% | 3.42% | 30.42% |
| 2022-02-10 | 53.7 | 1018 | 16 | 0 | 0 | 0 | 5.46% | 1.49% | 335 | -32.53% | 0.44% | 2.81% | 30.71% |
| 2022-02-09 | 54.1 | 1002 | 7 | 0 | 0 | 0 | 5.38% | 0.75% | 497 | 39.13% | 0.66% | 3.07% | 31.68% |
| 2022-02-08 | 52.7 | 995 | -16 | 0 | 0 | 0 | 5.34% | -1.66% | 357 | -34.97% | 0.47% | 2.9% | 33.47% |
| 2022-02-07 | 52.4 | 1011 | 12 | 0 | 0 | 0 | 5.43% | 1.31% | 550 | 44.89% | 0.73% | 3.82% | 37.37% |
| 2022-01-26 | 50.3 | 999 | -55 | 0 | 0 | 0 | 5.36% | -5.3% | 379 | -28.65% | 0.5% | 3.6% | 42.12% |
| 2022-01-25 | 48.5 | 1054 | -10 | 0 | 0 | 0 | 5.66% | -0.88% | 532 | 42.77% | 0.7% | 4.42% | 42.97% |
| 2022-01-24 | 49.65 | 1064 | -37 | 0 | 0 | 0 | 5.71% | -3.38% | 372 | -64.43% | 0.49% | 5.0% | 48.2% |
| 2022-01-21 | 49.85 | 1101 | -145 | 0 | 0 | 0 | 5.91% | -11.66% | 1047 | 170.1% | 1.39% | 6.03% | 51.29% |
| 2022-01-20 | 52.2 | 1246 | -7 | 0 | 0 | 0 | 6.69% | -0.45% | 387 | -61.07% | 0.51% | 9.71% | 50.1% |
| 2022-01-19 | 51.8 | 1253 | -121 | 0 | 0 | 0 | 6.72% | -8.82% | 996 | 3.02% | 1.32% | 17.92% | 50.14% |
| 2022-01-18 | 53.2 | 1374 | 16 | 0 | 0 | 0 | 7.37% | 1.1% | 967 | -16.29% | 1.28% | 17.93% | 49.58% |
| 2022-01-17 | 54.5 | 1358 | -88 | 0 | 0 | 0 | 7.29% | -6.06% | 1155 | -69.77% | 1.53% | 17.4% | 48.46% |
| 2022-01-14 | 54.2 | 1446 | 77 | 0 | 0 | 0 | 7.76% | 5.58% | 3822 | -42.0% | 5.06% | 16.72% | 47.04% |
| 2022-01-13 | 57.5 | 1369 | 201 | 0 | 0 | 0 | 7.35% | 17.22% | 6590 | 559.85% | 8.73% | 12.97% | 42.04% |
| 2022-01-12 | 52.3 | 1168 | 35 | 0 | 0 | 0 | 6.27% | 3.12% | 998 | 75.96% | 1.32% | 5.48% | 33.5% |
| 2022-01-11 | 51.3 | 1133 | -79 | 0 | 0 | 0 | 6.08% | -6.46% | 567 | -11.74% | 0.75% | 5.56% | 32.46% |
| 2022-01-10 | 50.7 | 1212 | -190 | 0 | 0 | 0 | 6.5% | -13.56% | 643 | -35.2% | 0.85% | 6.21% | 31.97% |
| 2022-01-07 | 50.6 | 1402 | -3 | 0 | 0 | 0 | 7.52% | -0.27% | 992 | 6.37% | 1.31% | 7.81% | 31.42% |
| 2022-01-06 | 51.8 | 1405 | 0 | 0 | 0 | 0 | 7.54% | 0.0% | 933 | -11.94% | 1.24% | 10.88% | 30.53% |
| 2022-01-05 | 51.4 | 1405 | 101 | 0 | 0 | 0 | 7.54% | 7.71% | 1059 | -0.2% | 1.4% | 15.12% | 29.55% |
| 2022-01-04 | 51.1 | 1304 | -219 | 0 | 0 | 0 | 7.0% | -14.32% | 1061 | -42.64% | 1.41% | 15.07% | 28.28% |
| 2022-01-03 | 51.8 | 1523 | -69 | 0 | 0 | 0 | 8.17% | -4.33% | 1851 | -44.0% | 2.45% | 19.6% | 27.0% |
| 2021-12-30 | 50.7 | 1592 | 7 | 0 | 0 | 0 | 8.54% | 0.35% | 3305 | -20.05% | 4.38% | 20.72% | 24.71% |
| 2021-12-29 | 50.3 | 1585 | 294 | 0 | 0 | 0 | 8.51% | 22.8% | 4134 | 304.66% | 5.48% | 16.55% | 20.5% |
| 2021-12-28 | 47.05 | 1291 | 20 | 0 | 0 | 0 | 6.93% | 1.61% | 1021 | -77.22% | 1.35% | 11.62% | 15.12% |
| 2021-12-27 | 47.65 | 1271 | -66 | 0 | 0 | 0 | 6.82% | -5.01% | 4484 | 66.14% | 5.94% | 11.03% | 13.86% |
| 2021-12-24 | 48.85 | 1337 | 204 | 0 | 0 | 0 | 7.18% | 18.09% | 2699 | 1678.97% | 3.58% | 5.25% | 8.35% |
| 2021-12-23 | 44.45 | 1133 | -26 | 0 | 0 | 0 | 6.08% | -2.25% | 151 | -63.42% | 0.2% | 1.78% | 4.98% |
| 2021-12-22 | 44.9 | 1159 | 3 | 0 | 0 | 0 | 6.22% | 0.32% | 414 | -28.13% | 0.55% | 1.65% | 5.12% |
| 2021-12-21 | 45.0 | 1156 | 14 | 0 | 0 | 0 | 6.2% | 1.14% | 577 | 366.47% | 0.76% | 1.29% | 5.07% |
| 2021-12-20 | 43.75 | 1142 | 7 | 0 | 0 | 0 | 6.13% | 0.66% | 123 | 55.09% | 0.16% | 0.81% | 4.49% |
| 2021-12-17 | 43.3 | 1135 | 3 | 0 | 0 | 0 | 6.09% | 0.16% | 79 | 60.83% | 0.11% | 0.91% | 4.46% |
| 2021-12-16 | 43.45 | 1132 | -13 | 0 | 0 | 0 | 6.08% | -1.14% | 49 | -65.32% | 0.07% | 1.11% | 4.54% |
| 2021-12-15 | 43.1 | 1145 | -32 | 0 | 0 | 0 | 6.15% | -2.69% | 143 | -33.9% | 0.19% | 1.46% | 4.8% |
| 2021-12-14 | 43.15 | 1177 | -10 | 0 | 0 | 0 | 6.32% | -0.78% | 216 | 11.01% | 0.29% | 1.53% | 4.84% |
| 2021-12-13 | 44.3 | 1187 | -31 | 0 | 0 | 0 | 6.37% | -2.6% | 194 | -15.41% | 0.26% | 1.38% | 5.69% |
| 2021-12-10 | 44.75 | 1218 | 5 | 0 | 0 | 0 | 6.54% | 0.46% | 230 | -27.96% | 0.31% | 1.24% | 6.69% |
| 2021-12-09 | 44.4 | 1213 | 12 | 0 | 0 | 0 | 6.51% | 0.93% | 319 | 68.36% | 0.42% | 1.1% | 6.78% |
| 2021-12-08 | 43.25 | 1201 | -5 | 0 | 0 | 0 | 6.45% | -0.31% | 189 | 81.84% | 0.25% | 0.84% | 6.84% |
| 2021-12-07 | 43.45 | 1206 | 1 | 0 | 0 | 0 | 6.47% | 0.0% | 104 | 14.23% | 0.14% | 0.68% | 7.13% |
| 2021-12-06 | 43.4 | 1205 | 4 | 0 | 0 | 0 | 6.47% | 0.31% | 91 | -26.39% | 0.12% | 0.64% | 7.61% |
| 2021-12-03 | 43.35 | 1201 | 3 | 0 | 0 | 0 | 6.45% | 0.31% | 124 | 1.47% | 0.16% | 0.95% | 8.55% |
| 2021-12-02 | 43.4 | 1198 | 6 | 0 | 0 | 0 | 6.43% | 0.47% | 122 | 66.36% | 0.16% | 0.99% | 9.66% |
| 2021-12-01 | 43.5 | 1192 | 8 | 0 | 0 | 0 | 6.4% | 0.79% | 73 | 3.91% | 0.1% | 1.17% | 12.52% |
| 2021-11-30 | 43.5 | 1184 | 12 | 0 | 0 | 0 | 6.35% | 0.95% | 70 | -78.09% | 0.09% | 1.57% | 13.08% |
| 2021-11-29 | 43.05 | 1172 | -75 | 0 | 0 | 0 | 6.29% | -5.98% | 323 | 102.7% | 0.43% | 1.67% | 14.11% |
| 2021-11-26 | 44.2 | 1247 | -13 | 0 | 0 | 0 | 6.69% | -1.04% | 159 | -36.8% | 0.21% | 1.37% | 13.78% |
| 2021-11-25 | 44.7 | 1260 | 17 | 0 | 0 | 0 | 6.76% | 1.35% | 252 | -33.35% | 0.33% | 1.34% | 13.71% |
| 2021-11-24 | 45.3 | 1243 | 43 | 0 | 0 | 0 | 6.67% | 3.57% | 378 | 164.14% | 0.5% | 1.33% | 14.04% |
| 2021-11-23 | 43.85 | 1200 | -7 | 0 | 0 | 0 | 6.44% | -0.62% | 143 | 47.8% | 0.19% | 1.06% | 13.61% |
| 2021-11-22 | 44.3 | 1207 | 4 | 0 | 0 | 0 | 6.48% | 0.31% | 96 | -31.53% | 0.13% | 2.0% | 13.46% |
| 2021-11-19 | 44.3 | 1203 | -28 | 0 | 0 | 0 | 6.46% | -2.27% | 141 | -41.66% | 0.19% | 3.14% | 13.39% |
| 2021-11-18 | 44.5 | 1231 | -39 | 0 | 0 | 0 | 6.61% | -3.08% | 242 | 36.56% | 0.32% | 3.35% | 13.22% |
| 2021-11-17 | 44.8 | 1270 | -11 | 0 | 0 | 0 | 6.82% | -0.87% | 177 | -79.18% | 0.24% | 3.51% | 12.98% |
| 2021-11-16 | 44.95 | 1281 | 74 | 0 | 0 | 0 | 6.88% | 6.17% | 853 | -10.69% | 1.13% | 3.82% | 12.8% |
| 2021-11-15 | 44.9 | 1207 | -26 | 0 | 0 | 0 | 6.48% | -2.11% | 956 | 221.96% | 1.27% | 3.3% | 11.7% |
| 2021-11-12 | 43.35 | 1233 | -17 | 0 | 0 | 0 | 6.62% | -1.34% | 296 | -18.73% | 0.39% | 3.1% | 10.47% |
| 2021-11-11 | 43.2 | 1250 | -26 | 0 | 0 | 0 | 6.71% | -2.04% | 365 | -10.73% | 0.48% | 3.97% | 10.11% |
| 2021-11-10 | 44.3 | 1276 | 5 | 0 | 0 | 0 | 6.85% | 0.44% | 409 | -12.39% | 0.54% | 6.52% | 9.73% |
| 2021-11-09 | 43.9 | 1271 | 22 | 0 | 0 | 0 | 6.82% | 1.79% | 467 | -41.74% | 0.62% | 6.63% | 9.25% |
| 2021-11-08 | 44.7 | 1249 | -16 | 0 | 0 | 0 | 6.7% | -1.33% | 801 | -16.13% | 1.06% | 7.14% | 8.76% |
| 2021-11-05 | 45.05 | 1265 | -8 | 0 | 0 | 0 | 6.79% | -0.59% | 956 | -58.17% | 1.27% | 6.17% | 7.78% |
| 2021-11-04 | 45.0 | 1273 | 235 | 0 | 0 | 0 | 6.83% | 22.62% | 2285 | 359.77% | 3.03% | 5.05% | 6.58% |
| 2021-11-03 | 42.65 | 1038 | 9 | 0 | 0 | 0 | 5.57% | 0.91% | 497 | -41.48% | 0.66% | 2.68% | 3.66% |
| 2021-11-02 | 42.0 | 1029 | 90 | 0 | 0 | 0 | 5.52% | 9.52% | 849 | 1090.63% | 1.13% | 2.09% | 3.13% |
| 2021-11-01 | 40.0 | 939 | 10 | 0 | 0 | 0 | 5.04% | 2.44% | 71 | -32.71% | 0.09% | 1.01% | 2.23% |
| 2021-10-29 | 39.5 | 929 | -10 | 0 | 0 | 0 | 4.92% | -1.2% | 106 | -78.72% | 0.14% | 0.97% | 2.29% |
| 2021-10-28 | 40.2 | 939 | 73 | 0 | 0 | 0 | 4.98% | 8.5% | 498 | 821.58% | 0.66% | 0.85% | 2.16% |
| 2021-10-27 | 38.3 | 866 | 0 | 0 | 0 | 0 | 4.59% | 0.0% | 54 | 53.07% | 0.07% | 0.27% | 1.61% |
| 2021-10-26 | 38.5 | 866 | 1 | 0 | 0 | 0 | 4.59% | 0.22% | 35 | -14.88% | 0.05% | 0.26% | 1.6% |
| 2021-10-25 | 38.5 | 865 | 27 | 0 | 0 | 0 | 4.58% | 3.15% | 41 | 171.4% | 0.05% | 0.24% | 1.6% |
| 2021-10-22 | 38.45 | 838 | 0 | 0 | 0 | 0 | 4.44% | 0.0% | 15 | -74.7% | 0.02% | 0.23% | 1.65% |
| 2021-10-21 | 38.35 | 838 | 13 | 0 | 0 | 0 | 4.44% | 1.6% | 60 | 32.15% | 0.08% | 0.24% | 1.68% |
| 2021-10-20 | 37.8 | 825 | -2 | 0 | 0 | 0 | 4.37% | -0.23% | 45 | 174.4% | 0.06% | 0.26% | 1.78% |
| 2021-10-19 | 37.8 | 827 | 0 | 0 | 0 | 0 | 4.38% | 0.0% | 16 | -50.32% | 0.02% | 0.27% | 1.9% |
| 2021-10-18 | 37.3 | 827 | 0 | 0 | 0 | 0 | 4.38% | 0.0% | 33 | 30.97% | 0.04% | 0.37% | 2.21% |
| 2021-10-15 | 37.35 | 827 | 1 | 0 | 0 | 0 | 4.38% | 0.0% | 25 | -66.1% | 0.03% | 0.41% | 2.25% |
| 2021-10-14 | 37.2 | 826 | -6 | 0 | 0 | 0 | 4.38% | -0.68% | 75 | 54.21% | 0.1% | 0.44% | 2.31% |
| 2021-10-13 | 37.2 | 832 | 0 | 0 | 0 | 0 | 4.41% | 0.0% | 49 | -49.04% | 0.06% | 0.45% | 2.31% |
| 2021-10-12 | 37.6 | 832 | 1 | 0 | 0 | 0 | 4.41% | 0.23% | 96 | 60.13% | 0.13% | 0.51% | 2.31% |
| 2021-10-08 | 38.05 | 831 | 5 | 0 | 0 | 0 | 4.4% | 0.46% | 60 | 19.41% | 0.08% | 0.6% | 2.22% |
| 2021-10-07 | 38.35 | 826 | 0 | 0 | 0 | 0 | 4.38% | 0.0% | 50 | -40.24% | 0.07% | 0.68% | 2.24% |
| 2021-10-06 | 37.9 | 826 | -9 | 0 | 0 | 0 | 4.38% | -0.9% | 84 | -12.14% | 0.11% | 0.63% | 2.28% |
| 2021-10-05 | 38.5 | 835 | 4 | 0 | 0 | 0 | 4.42% | 0.45% | 95 | -42.31% | 0.13% | 0.63% | 2.27% |
| 2021-10-04 | 38.5 | 831 | -7 | 0 | 0 | 0 | 4.4% | -0.9% | 165 | 39.25% | 0.22% | 0.56% | 2.25% |
| 2021-10-01 | 38.5 | 838 | -8 | 0 | 0 | 0 | 4.44% | -0.89% | 119 | 1059.6% | 0.16% | 0.38% | 2.2% |
| 2021-09-30 | 39.15 | 846 | -1 | 0 | 0 | 0 | 4.48% | -0.22% | 10 | -87.61% | 0.01% | 0.34% | 2.11% |
| 2021-09-29 | 38.95 | 847 | 4 | 0 | 0 | 0 | 4.49% | 0.45% | 83 | 88.13% | 0.11% | 0.37% | 2.23% |
| 2021-09-28 | 39.3 | 843 | -1 | 0 | 0 | 0 | 4.47% | 0.0% | 44 | 36.88% | 0.06% | 0.44% | 2.15% |
| 2021-09-27 | 39.35 | 844 | -4 | 0 | 0 | 0 | 4.47% | -0.45% | 32 | -61.64% | 0.04% | 0.56% | 2.16% |
| 2021-09-24 | 39.4 | 848 | 1 | 0 | 0 | 0 | 4.49% | 0.0% | 84 | 123.9% | 0.11% | 0.86% | 2.21% |
| 2021-09-23 | 39.05 | 847 | -4 | 0 | 0 | 0 | 4.49% | -0.44% | 37 | -71.69% | 0.05% | 0.82% | 2.16% |
| 2021-09-22 | 38.9 | 851 | -14 | 0 | 0 | 0 | 4.51% | -1.53% | 132 | -2.72% | 0.18% | 0.87% | 2.24% |
| 2021-09-17 | 39.3 | 865 | 1 | 0 | 0 | 0 | 4.58% | 0.0% | 136 | -46.6% | 0.18% | 0.79% | 2.18% |
| 2021-09-16 | 41.55 | 864 | 16 | 0 | 0 | 0 | 4.58% | 2.0% | 255 | 326.28% | 0.34% | 0.68% | 2.16% |
| 2021-09-15 | 41.25 | 848 | -2 | 0 | 0 | 0 | 4.49% | -0.22% | 59 | -18.72% | 0.08% | 0.38% | 1.95% |
| 2021-09-14 | 41.2 | 850 | -1 | 0 | 0 | 0 | 4.5% | -0.22% | 73 | 3.7% | 0.1% | 0.4% | 2.13% |
| 2021-09-13 | 41.15 | 851 | -5 | 0 | 0 | 0 | 4.51% | -0.66% | 71 | 33.95% | 0.09% | 0.41% | 2.3% |
| 2021-09-10 | 40.75 | 856 | 2 | 0 | 0 | 0 | 4.54% | 0.44% | 53 | 75.32% | 0.07% | 0.42% | 2.34% |
| 2021-09-09 | 40.55 | 854 | -8 | 0 | 0 | 0 | 4.52% | -1.09% | 30 | -57.1% | 0.04% | 0.45% | 2.36% |
| 2021-09-08 | 40.3 | 862 | -19 | 0 | 0 | 0 | 4.57% | -2.14% | 70 | -17.39% | 0.09% | 0.58% | 2.38% |
| 2021-09-07 | 40.95 | 881 | -59 | 0 | 0 | 0 | 4.67% | -6.22% | 85 | 13.36% | 0.11% | 0.56% | 2.63% |
| 2021-09-06 | 41.0 | 940 | -9 | 0 | 0 | 0 | 4.98% | -0.99% | 75 | -6.59% | 0.1% | 0.57% | 2.59% |
| 2021-09-03 | 41.45 | 949 | 12 | 0 | 0 | 0 | 5.03% | 1.41% | 80 | -35.49% | 0.11% | 0.51% | 2.6% |
| 2021-09-02 | 41.15 | 937 | -10 | 0 | 0 | 0 | 4.96% | -1.2% | 124 | 134.48% | 0.17% | 0.47% | 2.55% |
| 2021-09-01 | 41.1 | 947 | -1 | 0 | 0 | 0 | 5.02% | 0.0% | 53 | -46.25% | 0.07% | 0.39% | 2.53% |
| 2021-08-31 | 41.25 | 948 | 1 | 0 | 0 | 0 | 5.02% | 0.0% | 99 | 291.0% | 0.13% | 0.38% | 2.58% |
| 2021-08-30 | 41.25 | 947 | 3 | 0 | 0 | 0 | 5.02% | 0.4% | 25 | -49.58% | 0.03% | 0.38% | 2.49% |
| 2021-08-27 | 41.0 | 944 | -1 | 0 | 0 | 0 | 5.0% | -0.2% | 50 | -26.28% | 0.07% | 0.47% | 2.55% |
| 2021-08-26 | 40.8 | 945 | -3 | 0 | 0 | 0 | 5.01% | -0.2% | 68 | 53.25% | 0.09% | 0.56% | 2.59% |
| 2021-08-25 | 40.4 | 948 | -1 | 0 | 0 | 0 | 5.02% | -0.2% | 44 | -56.02% | 0.06% | 0.6% | 2.58% |
| 2021-08-24 | 39.85 | 949 | 1 | 0 | 0 | 0 | 5.03% | 0.2% | 101 | 14.34% | 0.13% | 0.8% | 2.64% |
| 2021-08-23 | 40.0 | 948 | 2 | 0 | 0 | 0 | 5.02% | 0.2% | 88 | -25.04% | 0.12% | 0.93% | 2.66% |
| 2021-08-20 | 39.5 | 946 | 4 | 0 | 0 | 0 | 5.01% | 0.4% | 118 | 20.38% | 0.16% | 0.95% | 2.64% |
| 2021-08-19 | 39.5 | 942 | -1 | 0 | 0 | 0 | 4.99% | -0.2% | 98 | -50.07% | 0.13% | 0.88% | 2.66% |
| 2021-08-18 | 40.3 | 943 | -17 | 0 | 0 | 0 | 5.0% | -1.77% | 196 | -2.81% | 0.26% | 0.82% | 2.71% |
| 2021-08-17 | 40.0 | 960 | -5 | 0 | 0 | 0 | 5.09% | -0.39% | 202 | 95.52% | 0.27% | 0.89% | 2.67% |
| 2021-08-16 | 40.7 | 965 | 2 | 0 | 0 | 0 | 5.11% | 0.2% | 103 | 54.63% | 0.14% | 0.7% | 2.5% |
| 2021-08-13 | 41.55 | 963 | 1 | 0 | 0 | 0 | 5.1% | 0.0% | 66 | 41.65% | 0.09% | 0.67% | 2.54% |
| 2021-08-12 | 41.8 | 962 | 3 | 0 | 0 | 0 | 5.1% | 0.39% | 47 | -81.48% | 0.06% | 0.65% | 2.5% |
| 2021-08-11 | 41.5 | 959 | 4 | 0 | 0 | 0 | 5.08% | 0.4% | 254 | 329.28% | 0.34% | 0.72% | 2.55% |
| 2021-08-10 | 41.35 | 955 | -3 | 0 | 0 | 0 | 5.06% | -0.39% | 59 | -23.3% | 0.08% | 0.51% | 2.4% |
| 2021-08-09 | 41.35 | 958 | -3 | 0 | 0 | 0 | 5.08% | -0.2% | 77 | 60.1% | 0.1% | 0.47% | 2.54% |
| 2021-08-06 | 41.35 | 961 | 0 | 0 | 0 | 0 | 5.09% | 0.0% | 48 | -53.94% | 0.06% | 0.46% | 2.67% |
| 2021-08-05 | 41.45 | 961 | 1 | 0 | 0 | 0 | 5.09% | 0.0% | 104 | 11.93% | 0.14% | 0.52% | 2.73% |
| 2021-08-04 | 41.5 | 960 | -5 | 0 | 0 | 0 | 5.09% | -0.39% | 93 | 227.49% | 0.12% | 0.47% | 2.76% |
| 2021-08-03 | 41.7 | 965 | -3 | 0 | 0 | 0 | 5.11% | -0.39% | 28 | -60.54% | 0.04% | 0.46% | 2.89% |
| 2021-08-02 | 41.55 | 968 | 0 | 0 | 0 | 0 | 5.13% | 0.0% | 72 | -26.94% | 0.1% | 0.58% | 3.11% |
| 2021-07-30 | 41.7 | 968 | 3 | 0 | 0 | 0 | 5.13% | 0.39% | 99 | 57.36% | 0.13% | 0.58% | 3.31% |
| 2021-07-29 | 41.8 | 965 | 1 | 0 | 0 | 0 | 5.11% | 0.0% | 63 | -27.03% | 0.08% | 0.62% | 3.24% |
| 2021-07-28 | 41.65 | 964 | 3 | 0 | 0 | 0 | 5.11% | 0.39% | 86 | -26.58% | 0.11% | 0.72% | 3.34% |
| 2021-07-27 | 42.25 | 961 | -3 | 0 | 0 | 0 | 5.09% | -0.39% | 117 | 54.08% | 0.15% | 0.83% | 3.4% |
| 2021-07-26 | 42.2 | 964 | 5 | 0 | 0 | 0 | 5.11% | 0.59% | 76 | -41.77% | 0.1% | 0.76% | 3.44% |
| 2021-07-23 | 42.0 | 959 | -4 | 0 | 0 | 0 | 5.08% | -0.39% | 131 | -2.22% | 0.17% | 0.83% | 3.48% |
| 2021-07-22 | 42.0 | 963 | 2 | 0 | 0 | 0 | 5.1% | 0.2% | 134 | -21.56% | 0.18% | 0.71% | 3.58% |
| 2021-07-21 | 42.05 | 961 | -16 | 0 | 0 | 0 | 5.09% | -1.74% | 171 | 157.98% | 0.22% | 0.65% | 3.85% |
| 2021-07-20 | 41.9 | 977 | 0 | 0 | 0 | 0 | 5.18% | 0.0% | 66 | -50.28% | 0.09% | 0.61% | 3.94% |
| 2021-07-19 | 42.35 | 977 | 1 | 0 | 0 | 0 | 5.18% | 0.19% | 133 | 250.75% | 0.17% | 0.74% | 4.01% |
| 2021-07-16 | 42.2 | 976 | -5 | 0 | 0 | 0 | 5.17% | -0.58% | 38 | -57.64% | 0.05% | 0.8% | 4.1% |
| 2021-07-15 | 42.45 | 981 | -10 | 0 | 0 | 0 | 5.2% | -0.95% | 89 | -35.53% | 0.12% | 0.87% | 4.36% |
| 2021-07-14 | 41.8 | 991 | -3 | 0 | 0 | 0 | 5.25% | -0.38% | 139 | -15.59% | 0.18% | 0.92% | 4.38% |
| 2021-07-13 | 42.35 | 994 | 2 | 0 | 0 | 0 | 5.27% | 0.19% | 165 | -7.52% | 0.22% | 0.99% | 4.64% |
| 2021-07-12 | 42.95 | 992 | -4 | 0 | 0 | 0 | 5.26% | -0.38% | 178 | 98.14% | 0.23% | 1.03% | 5.17% |
| 2021-07-09 | 43.1 | 996 | 6 | 0 | 0 | 0 | 5.28% | 0.57% | 90 | -29.44% | 0.12% | 1.09% | 5.12% |
| 2021-07-08 | 43.5 | 990 | 15 | 0 | 0 | 0 | 5.25% | 1.55% | 127 | -34.78% | 0.17% | 1.03% | 5.16% |
| 2021-07-07 | 43.45 | 975 | -6 | 0 | 0 | 0 | 5.17% | -0.58% | 195 | 0.68% | 0.26% | 1.05% | 5.08% |
| 2021-07-06 | 43.2 | 981 | -8 | 0 | 0 | 0 | 5.2% | -0.76% | 194 | -14.04% | 0.25% | 0.96% | 4.89% |
| 2021-07-05 | 42.95 | 989 | -8 | 0 | 0 | 0 | 5.24% | -0.76% | 226 | 423.42% | 0.3% | 0.91% | 4.9% |
| 2021-07-02 | 42.85 | 997 | -3 | 0 | 0 | 0 | 5.28% | -0.38% | 43 | -69.15% | 0.06% | 0.75% | 4.82% |
| 2021-07-01 | 43.0 | 1000 | -24 | 0 | 0 | 0 | 5.3% | -2.39% | 140 | 6.69% | 0.18% | 0.97% | 5.05% |
| 2021-06-30 | 42.6 | 1024 | -1 | 0 | 0 | 0 | 5.43% | 0.0% | 131 | -14.9% | 0.17% | 1.22% | 5.1% |
| 2021-06-29 | 42.5 | 1025 | -4 | 0 | 0 | 0 | 5.43% | -0.37% | 154 | 47.0% | 0.2% | 1.37% | 5.25% |
| 2021-06-28 | 43.3 | 1029 | -2 | 0 | 0 | 0 | 5.45% | -0.18% | 104 | -49.78% | 0.14% | 1.33% | 5.42% |
| 2021-06-25 | 43.25 | 1031 | -18 | 0 | 0 | 0 | 5.46% | -1.8% | 209 | -37.59% | 0.27% | 1.46% | 5.67% |
| 2021-06-24 | 43.3 | 1049 | -17 | 0 | 0 | 0 | 5.56% | -1.59% | 334 | 39.7% | 0.44% | 1.49% | 5.55% |
| 2021-06-23 | 43.15 | 1066 | -6 | 0 | 0 | 0 | 5.65% | -0.53% | 239 | 94.76% | 0.31% | 1.19% | 5.33% |
| 2021-06-22 | 42.0 | 1072 | 2 | 0 | 0 | 0 | 5.68% | 0.18% | 123 | -39.61% | 0.16% | 1.32% | 5.41% |
| 2021-06-21 | 41.9 | 1070 | -1 | 0 | 0 | 0 | 5.67% | 0.0% | 203 | -13.46% | 0.27% | 1.9% | 5.55% |
| 2021-06-18 | 42.45 | 1071 | 1 | 0 | 0 | 0 | 5.67% | 0.0% | 235 | 120.01% | 0.31% | 1.82% | 5.54% |
| 2021-06-17 | 41.75 | 1070 | -12 | 0 | 0 | 0 | 5.67% | -1.05% | 107 | -68.01% | 0.14% | 1.67% | 5.45% |
| 2021-06-16 | 41.95 | 1082 | -18 | 0 | 0 | 0 | 5.73% | -1.72% | 334 | -41.11% | 0.44% | 1.62% | 5.65% |
| 2021-06-15 | 42.55 | 1100 | 22 | 0 | 0 | 0 | 5.83% | 2.1% | 568 | 306.16% | 0.74% | 1.24% | 5.67% |
| 2021-06-11 | 40.35 | 1078 | -3 | 0 | 0 | 0 | 5.71% | -0.35% | 139 | 10.82% | 0.18% | 0.77% | 5.55% |
| 2021-06-10 | 40.1 | 1081 | 10 | 0 | 0 | 0 | 5.73% | 1.06% | 126 | 90.47% | 0.17% | 0.79% | 6.04% |
| 2021-06-09 | 40.2 | 1071 | -1 | 0 | 0 | 0 | 5.67% | -0.18% | 66 | 37.22% | 0.09% | 0.92% | 6.92% |
| 2021-06-08 | 40.6 | 1072 | -2 | 0 | 0 | 0 | 5.68% | -0.18% | 48 | -76.35% | 0.06% | 1.06% | 7.72% |
| 2021-06-07 | 40.5 | 1074 | -47 | 0 | 0 | 0 | 5.69% | -3.23% | 204 | 27.28% | 0.27% | 1.32% | 8.32% |
| 2021-06-04 | 41.5 | 1121 | -10 | 0 | 0 | 0 | 5.88% | -0.84% | 160 | -28.03% | 0.21% | 1.43% | 8.42% |
| 2021-06-03 | 41.15 | 1131 | -63 | 0 | 0 | 0 | 5.93% | -5.27% | 222 | 29.11% | 0.29% | 1.61% | 8.7% |
| 2021-06-02 | 41.3 | 1194 | -8 | 0 | 0 | 0 | 6.26% | -0.63% | 172 | -31.03% | 0.23% | 1.47% | 9.09% |
| 2021-06-01 | 41.5 | 1202 | 17 | 0 | 0 | 0 | 6.3% | 1.45% | 250 | -11.34% | 0.33% | 1.46% | 10.18% |
| 2021-05-31 | 41.2 | 1185 | 45 | 0 | 0 | 0 | 6.21% | 3.85% | 282 | -5.0% | 0.37% | 1.52% | 11.27% |
| 2021-05-28 | 40.95 | 1140 | 50 | 0 | 0 | 0 | 5.98% | 4.55% | 297 | 149.18% | 0.39% | 1.46% | 12.41% |
| 2021-05-27 | 39.85 | 1090 | -24 | 0 | 0 | 0 | 5.72% | -2.05% | 119 | -26.06% | 0.16% | 1.32% | 15.27% |
| 2021-05-26 | 39.9 | 1114 | -7 | 0 | 0 | 0 | 5.84% | -0.68% | 161 | -46.16% | 0.21% | 1.38% | 20.27% |
| 2021-05-25 | 40.1 | 1121 | 43 | 0 | 0 | 0 | 5.88% | 4.07% | 299 | 27.2% | 0.39% | 1.52% | 25.67% |
| 2021-05-24 | 39.5 | 1078 | 25 | 0 | 0 | 0 | 5.65% | 2.36% | 235 | 23.73% | 0.31% | 1.58% | 28.57% |
| 2021-05-21 | 39.05 | 1053 | -18 | 0 | 0 | 0 | 5.52% | -1.78% | 190 | 13.54% | 0.25% | 1.9% | 29.82% |
| 2021-05-20 | 38.6 | 1071 | 1 | 0 | 0 | 0 | 5.62% | 0.18% | 167 | -36.27% | 0.22% | 2.33% | 30.29% |
| 2021-05-19 | 39.15 | 1070 | 0 | 0 | 0 | 0 | 5.61% | 0.0% | 263 | -25.2% | 0.34% | 3.14% | 30.87% |
| 2021-05-18 | 39.0 | 1070 | 4 | 0 | 0 | 0 | 5.61% | 0.36% | 351 | -25.75% | 0.46% | 3.69% | 31.49% |
| 2021-05-17 | 36.9 | 1066 | -54 | 0 | 0 | 0 | 5.59% | -4.77% | 473 | -8.52% | 0.62% | 3.89% | 31.37% |
| 2021-05-13 | 39.2 | 1120 | -23 | 0 | 0 | 0 | 5.87% | -2.0% | 517 | -34.5% | 0.68% | 3.64% | 31.06% |
| 2021-05-12 | 39.05 | 1143 | -70 | 0 | 0 | 0 | 5.99% | -5.82% | 790 | 15.65% | 1.04% | 3.45% | 31.16% |
| 2021-05-11 | 41.2 | 1213 | -18 | 0 | 0 | 0 | 6.36% | -1.55% | 683 | 36.46% | 0.9% | 3.1% | 30.93% |
| 2021-05-10 | 44.3 | 1231 | 21 | 0 | 0 | 0 | 6.46% | 1.73% | 501 | 76.52% | 0.66% | 3.51% | 31.55% |
| 2021-05-07 | 43.05 | 1210 | 6 | 0 | 0 | 0 | 6.35% | 0.63% | 283 | -23.48% | 0.37% | 4.28% | 31.52% |
| 2021-05-06 | 42.35 | 1204 | 26 | 0 | 0 | 0 | 6.31% | 2.1% | 370 | -29.01% | 0.49% | 5.42% | 32.09% |
| 2021-05-05 | 43.05 | 1178 | -62 | 0 | 0 | 0 | 6.18% | -4.92% | 522 | -47.75% | 0.68% | 8.18% | 32.88% |
| 2021-05-04 | 41.95 | 1240 | 3 | 0 | 0 | 0 | 6.5% | 0.15% | 999 | -7.83% | 1.31% | 12.65% | 33.14% |
| 2021-05-03 | 43.75 | 1237 | -44 | 0 | 0 | 0 | 6.49% | -3.42% | 1084 | -6.16% | 1.42% | 16.95% | 32.43% |
| 2021-04-29 | 47.0 | 1281 | -26 | 0 | 0 | 0 | 6.72% | -1.9% | 1156 | -53.33% | 1.52% | 18.82% | 31.99% |
| 2021-04-28 | 47.3 | 1307 | -411 | 0 | 0 | 0 | 6.85% | -23.97% | 2477 | -37.08% | 3.25% | 18.87% | 31.27% |
| 2021-04-27 | 51.9 | 1718 | -326 | 0 | 0 | 0 | 9.01% | -15.95% | 3936 | -8.06% | 5.16% | 16.34% | 29.83% |
| 2021-04-26 | 53.3 | 2044 | 140 | 0 | 0 | 0 | 10.72% | 7.41% | 4281 | 70.53% | 5.61% | 11.98% | 27.84% |
| 2021-04-23 | 48.6 | 1904 | 213 | 0 | 0 | 0 | 9.98% | 12.51% | 2510 | 110.93% | 3.29% | 7.33% | 23.59% |
| 2021-04-22 | 44.4 | 1691 | 178 | 0 | 0 | 0 | 8.87% | 11.85% | 1190 | 118.36% | 1.56% | 4.38% | 20.56% |
| 2021-04-21 | 43.25 | 1513 | 59 | 0 | 0 | 0 | 7.93% | 4.07% | 545 | -11.12% | 0.71% | 3.13% | 19.69% |
| 2021-04-20 | 43.95 | 1454 | -11 | 0 | 0 | 0 | 7.62% | -0.78% | 613 | -16.44% | 0.8% | 3.2% | 20.13% |
| 2021-04-19 | 43.5 | 1465 | 28 | 0 | 0 | 0 | 7.68% | 1.86% | 733 | 183.14% | 0.96% | 3.2% | 20.21% |
| 2021-04-16 | 42.5 | 1437 | 5 | 0 | 0 | 0 | 7.54% | 0.4% | 259 | 7.76% | 0.34% | 3.76% | 19.76% |
| 2021-04-15 | 42.1 | 1432 | -27 | 0 | 0 | 0 | 7.51% | -1.83% | 240 | -59.53% | 0.32% | 4.04% | 19.58% |
| 2021-04-14 | 41.8 | 1459 | -96 | 0 | 0 | 0 | 7.65% | -6.13% | 594 | -3.27% | 0.78% | 4.67% | 19.49% |
| 2021-04-13 | 42.75 | 1555 | -20 | 0 | 0 | 0 | 8.15% | -1.33% | 614 | -46.88% | 0.81% | 5.17% | 18.96% |
| 2021-04-12 | 43.7 | 1575 | -7 | 0 | 0 | 0 | 8.26% | -0.48% | 1156 | 142.8% | 1.52% | 5.3% | 18.27% |
| 2021-04-09 | 41.85 | 1582 | 25 | 0 | 0 | 0 | 8.3% | 1.59% | 476 | -33.84% | 0.62% | 4.39% | 17.34% |
| 2021-04-08 | 41.9 | 1557 | 19 | 0 | 0 | 0 | 8.17% | 1.24% | 719 | -26.2% | 0.94% | 4.75% | 16.83% |
| 2021-04-07 | 41.45 | 1538 | -87 | 0 | 0 | 0 | 8.07% | -5.28% | 975 | 36.18% | 1.28% | 4.6% | 15.99% |
| 2021-04-06 | 42.6 | 1625 | 135 | 0 | 0 | 0 | 8.52% | 9.09% | 716 | 55.02% | 0.94% | 5.13% | 14.98% |
| 2021-04-01 | 41.95 | 1490 | -44 | 0 | 0 | 0 | 7.81% | -2.86% | 462 | -38.11% | 0.61% | 7.36% | 14.48% |
| 2021-03-31 | 41.85 | 1534 | 24 | 0 | 0 | 0 | 8.04% | 1.52% | 746 | 23.13% | 0.98% | 8.12% | 13.98% |
| 2021-03-30 | 42.35 | 1510 | 8 | 0 | 0 | 0 | 7.92% | 0.51% | 606 | -56.05% | 0.79% | 7.39% | 13.16% |
| 2021-03-29 | 42.05 | 1502 | -14 | 0 | 0 | 0 | 7.88% | -0.88% | 1379 | -42.96% | 1.81% | 7.29% | 12.47% |
| 2021-03-26 | 41.1 | 1516 | 287 | 0 | 0 | 0 | 7.95% | 23.26% | 2418 | 132.39% | 3.17% | 6.63% | 10.81% |
| 2021-03-25 | 39.8 | 1229 | 18 | 0 | 0 | 0 | 6.45% | 1.57% | 1040 | 436.99% | 1.36% | 4.35% | 7.98% |
| 2021-03-24 | 39.95 | 1211 | -5 | 0 | 0 | 0 | 6.35% | -0.47% | 193 | -63.49% | 0.25% | 3.5% | 6.85% |
| 2021-03-23 | 40.1 | 1216 | 35 | 0 | 0 | 0 | 6.38% | 3.07% | 530 | -39.38% | 0.7% | 3.4% | 6.8% |
| 2021-03-22 | 40.0 | 1181 | 107 | 0 | 0 | 0 | 6.19% | 9.95% | 875 | 28.66% | 1.15% | 2.93% | 6.41% |
| 2021-03-19 | 38.9 | 1074 | 22 | 0 | 0 | 0 | 5.63% | 1.99% | 680 | 75.07% | 0.89% | 2.03% | 5.36% |
| 2021-03-18 | 38.05 | 1052 | 71 | 0 | 0 | 0 | 5.52% | 7.39% | 388 | 227.58% | 0.51% | 1.26% | 4.75% |
| 2021-03-17 | 37.2 | 981 | 1 | 0 | 0 | 0 | 5.14% | 0.0% | 118 | -32.11% | 0.16% | 1.33% | 4.62% |
| 2021-03-16 | 37.25 | 980 | 10 | 0 | 0 | 0 | 5.14% | 0.98% | 174 | -6.17% | 0.23% | 1.3% | 4.95% |
| 2021-03-15 | 37.15 | 970 | 4 | 0 | 0 | 0 | 5.09% | 0.39% | 186 | 99.28% | 0.24% | 1.16% | 4.85% |
| 2021-03-12 | 37.05 | 966 | 11 | 0 | 0 | 0 | 5.07% | 1.2% | 93 | -78.95% | 0.12% | 1.19% | 4.92% |
| 2021-03-11 | 36.95 | 955 | 35 | 0 | 0 | 0 | 5.01% | 3.94% | 444 | 395.37% | 0.58% | 1.5% | 5.05% |
| 2021-03-10 | 37.4 | 920 | 0 | 0 | 0 | 0 | 4.82% | 0.0% | 89 | 21.62% | 0.12% | 1.03% | 4.68% |
| 2021-03-09 | 37.65 | 920 | 3 | 0 | 0 | 0 | 4.82% | 0.21% | 73 | -64.22% | 0.1% | 1.08% | 4.8% |
| 2021-03-08 | 37.5 | 917 | 45 | 0 | 0 | 0 | 4.81% | 5.25% | 206 | -38.24% | 0.27% | 1.08% | 4.98% |
| 2021-03-05 | 37.6 | 872 | 186 | 0 | 0 | 0 | 4.57% | 26.94% | 333 | 308.46% | 0.44% | 1.06% | 4.82% |
| 2021-03-04 | 36.8 | 686 | -16 | 0 | 0 | 0 | 3.6% | -2.17% | 81 | -35.12% | 0.11% | 0.94% | 4.86% |
| 2021-03-03 | 36.75 | 702 | -33 | 0 | 0 | 0 | 3.68% | -4.42% | 125 | 56.42% | 0.16% | 1.05% | 5.01% |
| 2021-03-02 | 36.65 | 735 | 2 | 0 | 0 | 0 | 3.85% | 0.26% | 80 | -59.57% | 0.11% | 1.09% | 5.07% |
| 2021-02-26 | 36.8 | 733 | -29 | 0 | 0 | 0 | 3.84% | -4.0% | 199 | -16.28% | 0.26% | 1.28% | 5.18% |
| 2021-02-25 | 37.15 | 762 | 52 | 0 | 0 | 0 | 4.0% | 7.53% | 237 | 41.11% | 0.31% | 1.11% | 5.32% |
| 2021-02-24 | 37.35 | 710 | 40 | 0 | 0 | 0 | 3.72% | 5.98% | 168 | 8.04% | 0.22% | 1.07% | 5.25% |
| 2021-02-23 | 37.5 | 670 | 2 | 0 | 0 | 0 | 3.51% | 0.29% | 155 | -30.21% | 0.2% | 1.23% | 5.4% |
| 2021-02-22 | 37.4 | 668 | 61 | 0 | 0 | 0 | 3.5% | 10.06% | 223 | 221.39% | 0.29% | 1.51% | 5.62% |
| 2021-02-19 | 37.2 | 607 | -2 | 0 | 0 | 0 | 3.18% | -0.31% | 69 | -66.75% | 0.09% | 1.35% | 5.63% |
| 2021-02-18 | 37.4 | 609 | -32 | 0 | 0 | 0 | 3.19% | -5.06% | 209 | -28.05% | 0.27% | 1.57% | 6.04% |
| 2021-02-17 | 37.05 | 641 | 28 | 0 | 0 | 0 | 3.36% | 4.67% | 290 | -21.65% | 0.38% | 1.55% | 6.71% |
| 2021-02-05 | 36.9 | 613 | 61 | 0 | 0 | 0 | 3.21% | 11.07% | 370 | 271.52% | 0.48% | 1.38% | 6.88% |
| 2021-02-04 | 36.05 | 552 | 0 | 0 | 0 | 0 | 2.89% | 0.0% | 99 | -58.83% | 0.13% | 1.13% | 7.03% |
| 2021-02-03 | 36.0 | 552 | 6 | 0 | 0 | 0 | 2.89% | 1.05% | 242 | 28.92% | 0.31% | 1.28% | 7.12% |
| 2021-02-02 | 36.15 | 546 | -58 | 0 | 0 | 0 | 2.86% | -9.78% | 188 | 17.14% | 0.24% | 1.07% | 7.15% |
| 2021-02-01 | 36.0 | 604 | 35 | 0 | 0 | 0 | 3.17% | 6.38% | 160 | -11.17% | 0.21% | 1.3% | 7.13% |
| 2021-01-29 | 35.9 | 569 | 6 | 0 | 0 | 0 | 2.98% | 1.02% | 180 | -16.32% | 0.23% | 1.35% | 7.31% |
| 2021-01-28 | 36.7 | 563 | 11 | 0 | 0 | 0 | 2.95% | 2.08% | 216 | 177.16% | 0.28% | 1.34% | 7.48% |
| 2021-01-27 | 37.75 | 552 | 5 | 0 | 0 | 0 | 2.89% | 0.7% | 77 | -78.97% | 0.1% | 1.27% | 7.56% |
| 2021-01-26 | 37.85 | 547 | -12 | 0 | 0 | 0 | 2.87% | -2.05% | 370 | 92.89% | 0.48% | 1.57% | 7.71% |
| 2021-01-25 | 37.15 | 559 | -9 | 0 | 0 | 0 | 2.93% | -1.68% | 192 | 10.56% | 0.25% | 1.33% | 8.07% |
| 2021-01-22 | 38.1 | 568 | 18 | 0 | 0 | 0 | 2.98% | 3.47% | 173 | 3.88% | 0.23% | 1.45% | 8.23% |
| 2021-01-21 | 38.0 | 550 | 15 | 0 | 0 | 0 | 2.88% | 2.49% | 167 | -45.26% | 0.22% | 1.64% | 8.25% |
| 2021-01-20 | 37.85 | 535 | 14 | 0 | 0 | 0 | 2.81% | 2.93% | 305 | 64.22% | 0.4% | 1.72% | 8.16% |
| 2021-01-19 | 38.2 | 521 | -4 | 0 | 0 | 0 | 2.73% | -0.73% | 186 | -33.97% | 0.24% | 1.83% | 8.17% |
| 2021-01-18 | 37.7 | 525 | 21 | 0 | 0 | 0 | 2.75% | 4.17% | 281 | -13.03% | 0.37% | 2.53% | 8.1% |
| 2021-01-15 | 38.5 | 504 | 7 | 0 | 0 | 0 | 2.64% | 1.15% | 324 | 41.33% | 0.42% | 2.71% | 7.98% |
| 2021-01-14 | 38.9 | 497 | 0 | 0 | 0 | 0 | 2.61% | 0.0% | 229 | -40.87% | 0.3% | 2.92% | 7.74% |
| 2021-01-13 | 38.75 | 497 | 8 | 0 | 0 | 0 | 2.61% | 1.95% | 387 | -46.51% | 0.5% | 2.84% | 7.67% |
| 2021-01-12 | 39.15 | 489 | -20 | 0 | 0 | 0 | 2.56% | -3.03% | 724 | 71.41% | 0.94% | 2.68% | 7.59% |
| 2021-01-11 | 38.9 | 509 | -15 | 0 | 0 | 0 | 2.64% | -2.94% | 422 | -13.33% | 0.55% | 1.97% | 7.4% |
| 2021-01-08 | 38.0 | 524 | 30 | 0 | 0 | 0 | 2.72% | 6.25% | 487 | 191.64% | 0.63% | 1.81% | 7.84% |
| 2021-01-07 | 37.0 | 494 | -8 | 0 | 0 | 0 | 2.56% | -1.54% | 167 | -36.59% | 0.22% | 1.58% | 7.35% |
| 2021-01-06 | 36.8 | 502 | -40 | 0 | 0 | 0 | 2.6% | -7.47% | 263 | 46.86% | 0.34% | 1.73% | 7.27% |
| 2021-01-05 | 37.3 | 542 | -40 | 0 | 0 | 0 | 2.81% | -6.95% | 179 | -39.07% | 0.23% | 1.63% | 7.14% |
| 2021-01-04 | 37.25 | 582 | -15 | 0 | 0 | 0 | 3.02% | -2.58% | 294 | -5.37% | 0.38% | 2.24% | 7.0% |
| 2020-12-31 | 37.2 | 597 | -71 | 0 | 0 | 0 | 3.1% | -10.4% | 311 | 10.88% | 0.4% | 2.27% | 6.77% |
| 2020-12-30 | 37.2 | 668 | -4 | 0 | 0 | 0 | 3.46% | -0.86% | 281 | 47.64% | 0.36% | 2.11% | 6.62% |
| 2020-12-29 | 36.8 | 672 | -44 | 0 | 0 | 0 | 3.49% | -5.93% | 190 | -70.74% | 0.25% | 1.87% | 6.55% |
| 2020-12-28 | 37.2 | 716 | 83 | 0 | 0 | 0 | 3.71% | 13.11% | 650 | 108.0% | 0.84% | 2.03% | 6.89% |
| 2020-12-25 | 35.85 | 633 | -3 | 0 | 0 | 0 | 3.28% | -0.61% | 312 | 64.96% | 0.41% | 1.36% | 6.18% |
| 2020-12-24 | 34.95 | 636 | -10 | 0 | 0 | 0 | 3.3% | -1.49% | 189 | 95.63% | 0.25% | 1.2% | 5.92% |
| 2020-12-23 | 34.45 | 646 | 3 | 0 | 0 | 0 | 3.35% | 0.6% | 96 | -69.23% | 0.13% | 1.13% | 5.95% |
| 2020-12-22 | 34.7 | 643 | -12 | 0 | 0 | 0 | 3.33% | -2.06% | 314 | 136.41% | 0.41% | 1.23% | 6.0% |
| 2020-12-21 | 34.75 | 655 | -8 | 0 | 0 | 0 | 3.4% | -1.16% | 133 | -28.95% | 0.17% | 1.25% | 5.77% |
| 2020-12-18 | 34.65 | 663 | -25 | 0 | 0 | 0 | 3.44% | -3.64% | 187 | 37.61% | 0.24% | 1.83% | 5.66% |
| 2020-12-17 | 34.7 | 688 | 36 | 0 | 0 | 0 | 3.57% | 5.62% | 136 | -24.22% | 0.18% | 2.57% | 5.49% |
| 2020-12-16 | 34.7 | 652 | -1 | 0 | 0 | 0 | 3.38% | -0.29% | 179 | -45.29% | 0.23% | 2.53% | 5.48% |
| 2020-12-15 | 34.8 | 653 | -29 | 0 | 0 | 0 | 3.39% | -4.24% | 328 | -43.18% | 0.43% | 2.44% | 5.36% |
| 2020-12-14 | 35.4 | 682 | 59 | 0 | 0 | 0 | 3.54% | 9.6% | 578 | -23.43% | 0.75% | 2.23% | 5.16% |
| 2020-12-11 | 34.05 | 623 | -30 | 0 | 0 | 0 | 3.23% | -4.72% | 755 | 587.78% | 0.98% | 1.57% | 4.57% |
| 2020-12-10 | 33.1 | 653 | 5 | 0 | 0 | 0 | 3.39% | 0.89% | 109 | 1.71% | 0.14% | 0.74% | 3.88% |
| 2020-12-09 | 33.4 | 648 | 25 | 0 | 0 | 0 | 3.36% | 4.02% | 108 | -33.97% | 0.14% | 0.85% | 3.87% |
| 2020-12-08 | 33.5 | 623 | 8 | 0 | 0 | 0 | 3.23% | 1.25% | 163 | 123.85% | 0.21% | 1.0% | 3.86% |
| 2020-12-07 | 33.45 | 615 | 14 | 0 | 0 | 0 | 3.19% | 2.24% | 73 | -37.32% | 0.09% | 1.38% | 3.85% |
| 2020-12-04 | 33.45 | 601 | -5 | 0 | 0 | 0 | 3.12% | -0.64% | 116 | -39.76% | 0.15% | 1.42% | 3.9% |
| 2020-12-03 | 33.5 | 606 | -30 | 0 | 0 | 0 | 3.14% | -4.85% | 193 | -14.86% | 0.25% | 1.42% | 3.85% |
| 2020-12-02 | 33.75 | 636 | -58 | 0 | 0 | 0 | 3.3% | -8.33% | 227 | -49.87% | 0.29% | 1.44% | 3.66% |
| 2020-11-30 | 33.95 | 694 | -11 | 0 | 0 | 0 | 3.6% | -1.64% | 453 | 344.72% | 0.59% | 1.32% | 3.42% |
| 2020-11-27 | 33.0 | 705 | -4 | 0 | 0 | 0 | 3.66% | -0.54% | 101 | -13.73% | 0.13% | 0.91% | 2.91% |
| 2020-11-26 | 32.9 | 709 | -14 | 0 | 0 | 0 | 3.68% | -1.87% | 118 | -44.2% | 0.15% | 0.84% | 2.85% |
| 2020-11-25 | 32.85 | 723 | 1 | 0 | 0 | 0 | 3.75% | 0.27% | 211 | 58.77% | 0.27% | 0.76% | 2.86% |
| 2020-11-24 | 32.85 | 722 | 5 | 0 | 0 | 0 | 3.74% | 0.54% | 133 | -2.28% | 0.17% | 0.66% | 2.65% |
| 2020-11-23 | 32.7 | 717 | 8 | 0 | 0 | 0 | 3.72% | 1.09% | 136 | 166.29% | 0.18% | 0.6% | 2.55% |
| 2020-11-20 | 32.6 | 709 | 7 | 0 | 0 | 0 | 3.68% | 1.1% | 51 | -4.69% | 0.07% | 0.64% | 2.42% |
| 2020-11-19 | 32.65 | 702 | 2 | 0 | 0 | 0 | 3.64% | 0.28% | 53 | -58.83% | 0.07% | 0.74% | 2.42% |
| 2020-11-18 | 32.65 | 700 | -34 | 0 | 0 | 0 | 3.63% | -4.72% | 130 | 49.1% | 0.17% | 0.96% | 2.47% |
| 2020-11-17 | 32.55 | 734 | -4 | 0 | 0 | 0 | 3.81% | -0.52% | 87 | -48.61% | 0.11% | 0.92% | 2.48% |
| 2020-11-16 | 32.6 | 738 | -41 | 0 | 0 | 0 | 3.83% | -5.2% | 170 | 33.96% | 0.22% | 0.94% | 2.48% |
| 2020-11-13 | 32.85 | 779 | -16 | 0 | 0 | 0 | 4.04% | -1.94% | 127 | -42.66% | 0.17% | 0.92% | 2.51% |
| 2020-11-12 | 32.45 | 795 | -19 | 0 | 0 | 0 | 4.12% | -2.37% | 221 | 110.27% | 0.29% | 0.9% | 2.74% |
| 2020-11-11 | 32.6 | 814 | -16 | 0 | 0 | 0 | 4.22% | -1.86% | 105 | 9.9% | 0.14% | 0.72% | 2.63% |
| 2020-11-10 | 33.25 | 830 | 2 | 0 | 0 | 0 | 4.3% | 0.23% | 96 | -38.64% | 0.12% | 0.63% | 2.83% |
| 2020-11-09 | 33.1 | 828 | 50 | 0 | 0 | 0 | 4.29% | 6.45% | 156 | 37.29% | 0.2% | 0.57% | 3.81% |
| 2020-11-06 | 32.75 | 778 | 25 | 0 | 0 | 0 | 4.03% | 3.07% | 114 | 43.31% | 0.15% | 0.45% | 3.89% |
| 2020-11-05 | 32.3 | 753 | 11 | 0 | 0 | 0 | 3.91% | 1.56% | 79 | 92.48% | 0.1% | 0.37% | 3.83% |
| 2020-11-04 | 31.95 | 742 | -12 | 0 | 0 | 0 | 3.85% | -1.53% | 41 | -11.27% | 0.05% | 0.43% | 3.78% |
| 2020-11-03 | 31.9 | 754 | 5 | 0 | 0 | 0 | 3.91% | 0.77% | 46 | -25.66% | 0.06% | 0.44% | 3.79% |
| 2020-11-02 | 31.8 | 749 | -10 | 0 | 0 | 0 | 3.88% | -1.52% | 62 | 21.87% | 0.08% | 0.45% | 3.85% |
| 2020-10-30 | 32.0 | 759 | -21 | 0 | 0 | 0 | 3.94% | -2.72% | 51 | -59.11% | 0.07% | 0.41% | 3.81% |
| 2020-10-29 | 32.15 | 780 | -36 | 0 | 0 | 0 | 4.05% | -4.26% | 125 | 149.48% | 0.16% | 0.42% | 3.78% |
| 2020-10-28 | 32.6 | 816 | -5 | 0 | 0 | 0 | 4.23% | -0.7% | 50 | -10.04% | 0.07% | 0.37% | 3.72% |
| 2020-10-27 | 32.75 | 821 | 2 | 0 | 0 | 0 | 4.26% | 0.24% | 56 | 66.97% | 0.07% | 0.49% | 3.81% |
| 2020-10-26 | 32.7 | 819 | -5 | 0 | 0 | 0 | 4.25% | -0.47% | 33 | -42.4% | 0.04% | 0.53% | 3.86% |
| 2020-10-23 | 32.75 | 824 | -97 | 0 | 0 | 0 | 4.27% | -10.67% | 58 | -35.24% | 0.08% | 0.74% | 3.93% |
| 2020-10-22 | 32.75 | 921 | -18 | 0 | 0 | 0 | 4.78% | -1.85% | 89 | -35.81% | 0.12% | 1.05% | 3.94% |
| 2020-10-21 | 32.5 | 939 | 4 | 0 | 0 | 0 | 4.87% | 0.41% | 140 | 68.86% | 0.18% | 1.12% | 3.91% |
| 2020-10-20 | 33.05 | 935 | 8 | 0 | 0 | 0 | 4.85% | 0.83% | 83 | -58.13% | 0.11% | 1.27% | 3.86% |
| 2020-10-19 | 33.35 | 927 | 5 | 0 | 0 | 0 | 4.81% | 0.63% | 198 | -33.64% | 0.26% | 2.27% | 3.87% |
| 2020-10-16 | 33.35 | 922 | -9 | 0 | 0 | 0 | 4.78% | -1.04% | 298 | 113.93% | 0.39% | 2.29% | 3.69% |
| 2020-10-15 | 33.55 | 931 | -6 | 0 | 0 | 0 | 4.83% | -0.62% | 139 | -46.06% | 0.18% | 1.99% | 3.39% |
| 2020-10-14 | 33.95 | 937 | 33 | 0 | 0 | 0 | 4.86% | 3.62% | 258 | -69.66% | 0.34% | 1.86% | 3.35% |
| 2020-10-13 | 33.35 | 904 | 163 | 0 | 0 | 0 | 4.69% | 22.14% | 853 | 294.09% | 1.11% | 1.6% | 3.55% |
| 2020-10-12 | 32.2 | 741 | 29 | 0 | 0 | 0 | 3.84% | 4.07% | 216 | 215.83% | 0.28% | 0.61% | 2.51% |
| 2020-10-08 | 31.9 | 712 | -1 | 0 | 0 | 0 | 3.69% | -0.27% | 68 | 79.01% | 0.09% | 0.37% | 2.28% |
| 2020-10-07 | 31.85 | 713 | 8 | 0 | 0 | 0 | 3.7% | 1.09% | 38 | -28.57% | 0.05% | 0.31% | 2.28% |
| 2020-10-06 | 32.05 | 705 | -2 | 0 | 0 | 0 | 3.66% | -4.94% | 53 | -43.28% | 0.07% | 0.37% | 2.34% |
| 2020-10-05 | 31.9 | 707 | 11 | 0 | 0 | 0 | 3.85% | 1.58% | 94 | 224.92% | 0.12% | 0.46% | 2.37% |
| 2020-09-30 | 31.85 | 696 | 0 | 0 | 0 | 0 | 3.79% | 0.0% | 29 | 6.58% | 0.04% | 0.46% | 2.41% |
| 2020-09-29 | 31.8 | 696 | 5 | 0 | 0 | 0 | 3.79% | 0.8% | 27 | -66.35% | 0.04% | 0.54% | 2.54% |
| 2020-09-28 | 31.85 | 691 | -2 | 0 | 0 | 0 | 3.76% | -0.27% | 81 | -33.28% | 0.11% | 0.58% | 2.93% |
| 2020-09-25 | 31.6 | 693 | 9 | 0 | 0 | 0 | 3.77% | 1.34% | 121 | 27.86% | 0.16% | 0.56% | 4.12% |
| 2020-09-24 | 30.9 | 684 | -5 | 0 | 0 | 0 | 3.72% | -0.8% | 95 | 8.03% | 0.12% | 0.53% | 4.11% |
| 2020-09-23 | 31.5 | 689 | 15 | 0 | 0 | 0 | 3.75% | 2.18% | 88 | 39.42% | 0.11% | 0.53% | 4.16% |
| 2020-09-22 | 32.0 | 674 | 0 | 0 | 0 | 0 | 3.67% | 0.0% | 63 | -5.51% | 0.08% | 0.5% | 4.11% |
| 2020-09-21 | 32.15 | 674 | -9 | 0 | 0 | 0 | 3.67% | -1.34% | 66 | -32.62% | 0.09% | 0.5% | 4.06% |
| 2020-09-18 | 31.8 | 683 | 0 | 0 | 0 | 0 | 3.72% | 0.0% | 99 | 7.11% | 0.13% | 0.55% | N/A |
| 2020-09-17 | 31.9 | 683 | 4 | 0 | 0 | 0 | 3.72% | 0.54% | 92 | 49.62% | 0.12% | 0.96% | N/A |
| 2020-09-16 | 32.1 | 679 | -2 | 0 | 0 | 0 | 3.7% | -0.27% | 61 | -3.28% | 0.08% | 0.91% | N/A |
| 2020-09-15 | 32.5 | 681 | -5 | 0 | 0 | 0 | 3.71% | -0.8% | 63 | -41.32% | 0.08% | 0.88% | N/A |
| 2020-09-14 | 32.35 | 686 | -13 | 0 | 0 | 0 | 3.74% | -1.84% | 109 | -73.49% | 0.14% | 0.88% | N/A |
| 2020-09-11 | 32.25 | 699 | 699 | 0 | 0 | 0 | 3.81% | N/A | 411 | 632.91% | 0.53% | 0.86% | N/A |
| 2020-09-10 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 48.73% | 0.07% | 0.42% | N/A |
| 2020-09-09 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -42.85% | 0.05% | 0.51% | N/A |
| 2020-09-08 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -25.91% | 0.09% | 0.63% | N/A |
| 2020-09-07 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 25.29% | 0.12% | 0.97% | N/A |
| 2020-09-04 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -45.1% | 0.09% | 2.14% | N/A |
| 2020-09-03 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 0.28% | 0.17% | 2.21% | N/A |
| 2020-09-02 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -60.79% | 0.17% | 2.21% | N/A |
| 2020-09-01 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 329 | -66.88% | 0.43% | 2.1% | N/A |
| 2020-08-31 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 994 | 742.32% | 1.29% | 1.71% | N/A |
| 2020-08-28 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -12.3% | 0.15% | N/A | N/A |
| 2020-08-27 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 197.84% | 0.17% | N/A | N/A |
| 2020-08-26 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 84.22% | 0.06% | N/A | N/A |
| 2020-08-25 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -56.21% | 0.03% | N/A | N/A |
| 2020-08-24 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 41.03% | N/A | N/A | N/A |
| 2020-08-21 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -48.61% | N/A | N/A | N/A |
| 2020-08-20 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -23.76% | N/A | N/A | N/A |
| 2020-08-19 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 48.66% | N/A | N/A | N/A |
| 2020-08-18 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -24.31% | N/A | N/A | N/A |
| 2020-08-17 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -1.64% | N/A | N/A | N/A |
| 2020-08-14 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 36.93% | N/A | N/A | N/A |
| 2020-08-13 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 31.12% | N/A | N/A | N/A |
| 2020-08-12 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -26.55% | N/A | N/A | N/A |
| 2020-08-11 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 45.5% | N/A | N/A | N/A |
| 2020-08-10 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -22.65% | N/A | N/A | N/A |
| 2020-08-07 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 96.17% | N/A | N/A | N/A |
| 2020-08-06 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -37.31% | N/A | N/A | N/A |
| 2020-08-05 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 55.37% | N/A | N/A | N/A |
| 2020-08-04 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -13.83% | N/A | N/A | N/A |
| 2020-08-03 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -24.86% | N/A | N/A | N/A |
| 2020-07-31 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -9.74% | N/A | N/A | N/A |
| 2020-07-30 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 109.99% | N/A | N/A | N/A |
| 2020-07-29 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -59.54% | N/A | N/A | N/A |
| 2020-07-28 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -24.46% | N/A | N/A | N/A |
| 2020-07-27 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 86.04% | N/A | N/A | N/A |
| 2020-07-24 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -6.3% | N/A | N/A | N/A |
| 2020-07-23 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -38.96% | N/A | N/A | N/A |
| 2020-07-22 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 21.85% | N/A | N/A | N/A |
| 2020-07-21 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 46.74% | N/A | N/A | N/A |
| 2020-07-20 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 9.57% | N/A | N/A | N/A |
| 2020-07-17 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 59.91% | N/A | N/A | N/A |
| 2020-07-16 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -26.2% | N/A | N/A | N/A |
| 2020-07-15 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 41.1% | N/A | N/A | N/A |
| 2020-07-14 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -73.04% | N/A | N/A | N/A |
| 2020-07-13 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -10.09% | N/A | N/A | N/A |
| 2020-07-10 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -19.89% | N/A | N/A | N/A |
| 2020-07-09 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 201.92% | N/A | N/A | N/A |
| 2020-07-08 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 9.47% | N/A | N/A | N/A |
| 2020-07-07 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -42.87% | N/A | N/A | N/A |
| 2020-07-06 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -2.25% | N/A | N/A | N/A |
| 2020-07-03 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 106.85% | N/A | N/A | N/A |
| 2020-07-02 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -44.38% | N/A | N/A | N/A |
| 2020-07-01 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 475.63% | N/A | N/A | N/A |
| 2020-06-30 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -8.0% | N/A | N/A | N/A |
| 2020-06-29 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -68.46% | N/A | N/A | N/A |
| 2020-06-24 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 63.27% | N/A | N/A | N/A |
| 2020-06-23 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -46.76% | N/A | N/A | N/A |
| 2020-06-22 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -22.2% | N/A | N/A | N/A |
| 2020-06-19 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 99.4% | N/A | N/A | N/A |
| 2020-06-18 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -18.26% | N/A | N/A | N/A |
| 2020-06-17 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 45.55% | N/A | N/A | N/A |
| 2020-06-16 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -32.4% | N/A | N/A | N/A |
| 2020-06-15 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -4.32% | N/A | N/A | N/A |
| 2020-06-12 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -19.29% | N/A | N/A | N/A |
| 2020-06-11 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 36.54% | N/A | N/A | N/A |
| 2020-06-10 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -60.37% | N/A | N/A | N/A |
| 2020-06-09 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 115.37% | N/A | N/A | N/A |
| 2020-06-08 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -68.23% | N/A | N/A | N/A |
| 2020-06-05 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 11.94% | N/A | N/A | N/A |
| 2020-06-04 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -56.32% | N/A | N/A | N/A |
| 2020-06-03 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 747.35% | N/A | N/A | N/A |
| 2020-06-02 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -32.97% | N/A | N/A | N/A |
| 2020-06-01 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -49.0% | N/A | N/A | N/A |
| 2020-05-29 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 231.88% | N/A | N/A | N/A |
| 2020-05-28 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 95.16% | N/A | N/A | N/A |
| 2020-05-27 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -75.59% | N/A | N/A | N/A |
| 2020-05-26 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 130.94% | N/A | N/A | N/A |
| 2020-05-25 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 2.62% | N/A | N/A | N/A |
| 2020-05-22 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -40.51% | N/A | N/A | N/A |
| 2020-05-21 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 808.1% | N/A | N/A | N/A |
| 2020-05-20 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -80.1% | N/A | N/A | N/A |
| 2020-05-19 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -18.22% | N/A | N/A | N/A |
| 2020-05-18 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -49.29% | N/A | N/A | N/A |
| 2020-05-15 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 7.41% | N/A | N/A | N/A |
| 2020-05-14 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 5.28% | N/A | N/A | N/A |
| 2020-05-13 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 15.71% | N/A | N/A | N/A |
| 2020-05-12 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -43.65% | N/A | N/A | N/A |
| 2020-05-11 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 52.1% | N/A | N/A | N/A |
| 2020-05-08 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 85.55% | N/A | N/A | N/A |
| 2020-05-07 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -60.38% | N/A | N/A | N/A |
| 2020-05-06 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 136.0% | N/A | N/A | N/A |
| 2020-05-05 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -35.84% | N/A | N/A | N/A |
| 2020-05-04 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -65.13% | N/A | N/A | N/A |
| 2020-04-30 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -9.27% | N/A | N/A | N/A |
| 2020-04-29 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 412.23% | N/A | N/A | N/A |
| 2020-04-28 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 74.39% | N/A | N/A | N/A |
| 2020-04-27 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -62.47% | N/A | N/A | N/A |
| 2020-04-24 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 37.91% | N/A | N/A | N/A |
| 2020-04-23 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -10.6% | N/A | N/A | N/A |
| 2020-04-22 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -16.79% | N/A | N/A | N/A |
| 2020-04-21 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 14.64% | N/A | N/A | N/A |
| 2020-04-20 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -17.11% | N/A | N/A | N/A |
| 2020-04-17 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 80.31% | N/A | N/A | N/A |
| 2020-04-16 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -66.29% | N/A | N/A | N/A |
| 2020-04-15 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 81.74% | N/A | N/A | N/A |
| 2020-04-14 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -30.92% | N/A | N/A | N/A |
| 2020-04-13 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 77.3% | N/A | N/A | N/A |
| 2020-04-10 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -27.23% | N/A | N/A | N/A |
| 2020-04-09 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -8.91% | N/A | N/A | N/A |
| 2020-04-08 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -7.07% | N/A | N/A | N/A |
| 2020-04-07 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -3.39% | N/A | N/A | N/A |
| 2020-04-06 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 174.42% | N/A | N/A | N/A |
| 2020-04-01 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -18.79% | N/A | N/A | N/A |
| 2020-03-31 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -36.41% | N/A | N/A | N/A |
| 2020-03-30 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -53.27% | N/A | N/A | N/A |
| 2020-03-27 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 32.86% | N/A | N/A | N/A |
| 2020-03-26 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -64.04% | N/A | N/A | N/A |
| 2020-03-25 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 96.35% | N/A | N/A | N/A |
| 2020-03-24 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 35.24% | N/A | N/A | N/A |
| 2020-03-23 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -45.05% | N/A | N/A | N/A |
| 2020-03-20 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -62.95% | N/A | N/A | N/A |
| 2020-03-19 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | 192.62% | N/A | N/A | N/A |
| 2020-03-18 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 63.91% | N/A | N/A | N/A |
| 2020-03-17 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -66.89% | N/A | N/A | N/A |
| 2020-03-16 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -46.47% | N/A | N/A | N/A |
| 2020-03-13 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | 126.51% | N/A | N/A | N/A |
| 2020-03-12 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 84.6% | N/A | N/A | N/A |
| 2020-03-11 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -13.82% | N/A | N/A | N/A |
| 2020-03-10 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 1.71% | N/A | N/A | N/A |
| 2020-03-09 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 281.84% | N/A | N/A | N/A |
| 2020-03-06 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -10.03% | N/A | N/A | N/A |
| 2020-03-05 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 31.55% | N/A | N/A | N/A |
| 2020-03-04 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -51.56% | N/A | N/A | N/A |
| 2020-03-03 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -43.79% | N/A | N/A | N/A |
| 2020-03-02 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -31.47% | N/A | N/A | N/A |
| 2020-02-27 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 172.84% | N/A | N/A | N/A |
| 2020-02-26 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 6.77% | N/A | N/A | N/A |
| 2020-02-25 | 36.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 97.43% | N/A | N/A | N/A |
| 2020-02-24 | 36.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -18.33% | N/A | N/A | N/A |
| 2020-02-21 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 1.23% | N/A | N/A | N/A |
| 2020-02-20 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 16.38% | N/A | N/A | N/A |
| 2020-02-19 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -42.57% | N/A | N/A | N/A |
| 2020-02-18 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 10.49% | N/A | N/A | N/A |
| 2020-02-17 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 104.88% | N/A | N/A | N/A |
| 2020-02-14 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -80.16% | N/A | N/A | N/A |
| 2020-02-13 | 36.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 4.14% | N/A | N/A | N/A |
| 2020-02-12 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -8.63% | N/A | N/A | N/A |
| 2020-02-11 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -9.59% | N/A | N/A | N/A |
| 2020-02-10 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -11.98% | N/A | N/A | N/A |
| 2020-02-07 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 144.25% | N/A | N/A | N/A |
| 2020-02-06 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 217.89% | N/A | N/A | N/A |
| 2020-02-05 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -89.4% | N/A | N/A | N/A |
| 2020-02-04 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -9.25% | N/A | N/A | N/A |
| 2020-02-03 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -3.57% | N/A | N/A | N/A |
| 2020-01-31 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -26.41% | N/A | N/A | N/A |
| 2020-01-30 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 11.61% | N/A | N/A | N/A |
| 2020-01-20 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 168.13% | N/A | N/A | N/A |
| 2020-01-17 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 45.68% | N/A | N/A | N/A |
| 2020-01-16 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | N/A | N/A | N/A | N/A |
