. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1130.95 (2.82%)87 (81.25%)78.050.12%0.31%0.79%
2025-07-1030.1 (0.5%)48 (9.09%)00.00.06%0.22%0.74%
2025-07-0929.95 (0.0%)44 (0.0%)49.090.06%0.17%0.73%
2025-07-0829.95 (1.87%)44 (633.33%)818.180.06%0.12%0.85%
2025-07-0729.4 (-2.0%)6 (-71.43%)116.670.01%0.07%1.05%
2025-07-0430.0 (2.56%)21 (90.91%)00.00.03%0.09%1.08%
2025-07-0329.25 (-0.85%)11 (57.14%)19.090.01%0.11%1.08%
2025-07-0229.5 (-0.67%)7 (16.67%)228.570.01%0.21%1.1%
2025-07-0129.7 (-0.5%)6 (-71.43%)233.330.01%0.24%1.17%
2025-06-3029.85 (-1.65%)21 (-41.67%)419.050.03%0.28%1.18%
2025-06-2730.35 (1.0%)36 (-60.0%)12.780.05%0.27%1.21%
2025-06-2630.05 (2.74%)90 (275.0%)1112.220.12%0.23%1.2%
2025-06-2529.25 (0.0%)24 (-36.84%)28.330.03%0.14%1.09%
2025-06-2429.25 (1.74%)38 (245.45%)513.160.05%0.13%1.08%
2025-06-2328.75 (-1.2%)11 (57.14%)218.180.01%0.14%1.05%
2025-06-2029.1 (0.0%)7 (-69.57%)228.570.01%0.13%1.05%
2025-06-1929.1 (-0.68%)23 (43.75%)626.090.03%0.18%1.05%
2025-06-1829.3 (1.21%)16 (-65.22%)637.50.02%0.21%1.04%
2025-06-1728.95 (-0.17%)46 (1050.0%)613.040.06%0.36%1.06%
2025-06-1629.0 (0.0%)4 (-91.3%)00.00.01%0.56%1.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1329.0 (-1.86%)46 (4.55%)715.220.06%0.6%1.05%
2025-06-1229.55 (-0.51%)44 (-66.15%)1125.00.06%0.56%1.03%
2025-06-1129.7 (2.24%)130 (-32.64%)3325.380.17%0.54%1.0%
2025-06-1029.05 (-0.68%)193 (503.12%)6332.640.26%0.44%0.9%
2025-06-0929.25 (1.04%)32 (77.78%)00.00.04%0.2%0.65%
2025-06-0628.95 (-0.34%)18 (-30.77%)15.560.02%0.21%0.65%
2025-06-0529.05 (0.0%)26 (-55.17%)00.00.03%0.23%0.64%
2025-06-0429.05 (0.17%)58 (241.18%)813.790.08%0.21%0.63%
2025-06-0329.0 (-0.17%)17 (-56.41%)00.00.02%0.15%0.6%
2025-06-0229.05 (0.17%)39 (34.48%)410.260.05%0.15%0.82%
2025-05-2929.0 (0.0%)29 (163.64%)413.790.04%0.11%0.8%
2025-05-2829.0 (0.69%)11 (-42.11%)00.00.01%0.09%0.79%
2025-05-2728.8 (-0.17%)19 (35.71%)00.00.03%0.09%0.79%
2025-05-2628.85 (-0.52%)14 (55.56%)321.430.02%0.1%0.78%
2025-05-2329.0 (0.52%)9 (-18.18%)00.00.01%0.12%0.78%
2025-05-2228.85 (0.17%)11 (-15.38%)00.00.01%0.13%0.78%
2025-05-2128.8 (0.0%)13 (-51.85%)00.00.02%0.16%0.79%
2025-05-2028.8 (-0.17%)27 (0.0%)311.110.04%0.17%0.8%
2025-05-1928.85 (-0.52%)27 (28.57%)00.00.04%0.21%0.78%
2025-05-1629.0 (0.35%)21 (-32.26%)00.00.03%0.18%0.75%
2025-05-1528.9 (-0.34%)31 (63.16%)00.00.04%0.19%0.73%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1429.0 (0.35%)19 (-66.67%)00.00.03%0.17%0.7%
2025-05-1328.9 (-0.34%)57 (850.0%)00.00.08%0.17%0.7%
2025-05-1229.0 (0.0%)6 (-80.0%)00.00.01%0.14%0.65%
2025-05-0929.0 (-0.34%)30 (114.29%)13.330.04%0.37%0.68%
2025-05-0829.1 (0.34%)14 (-12.5%)00.00.02%0.37%0.86%
2025-05-0729.0 (-0.17%)16 (-60.0%)00.00.02%0.37%1.0%
2025-05-0629.05 (-0.51%)40 (-77.4%)00.00.05%0.37%1.13%
2025-05-0529.2 (1.21%)177 (555.56%)5832.770.24%0.33%1.12%
2025-05-0228.85 (2.3%)27 (58.82%)414.810.04%0.11%0.9%
2025-04-3028.2 (-0.35%)17 (30.77%)423.530.02%0.09%0.91%
2025-04-2928.3 (0.89%)13 (-7.14%)00.00.02%0.08%0.94%
2025-04-2828.05 (-0.36%)14 (0.0%)00.00.02%0.1%0.96%
2025-04-2528.15 (-0.35%)14 (55.56%)00.00.02%0.1%0.98%
2025-04-2428.25 (0.53%)9 (-30.77%)222.220.01%0.09%1.0%
2025-04-2328.1 (-0.53%)13 (-48.0%)430.770.02%0.08%1.01%
2025-04-2228.25 (0.89%)25 (127.27%)520.00.03%0.08%1.02%
2025-04-2128.0 (-0.71%)11 (83.33%)19.090.01%0.06%1.0%
2025-04-1828.2 (0.0%)6 (-14.29%)116.670.01%0.08%1.03%
2025-04-1728.2 (0.0%)7 (-30.0%)114.290.01%0.11%1.05%
2025-04-1628.2 (0.18%)10 (-23.08%)00.00.01%0.32%1.05%
2025-04-1528.15 (0.54%)13 (-48.0%)323.080.02%0.47%1.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1428.0 (-0.53%)25 (-7.41%)28.00.03%0.6%1.11%
2025-04-1128.15 (-1.23%)27 (-83.33%)829.630.04%0.61%1.1%
2025-04-1028.5 (5.95%)162 (35.0%)6439.510.22%0.59%1.08%
2025-04-0926.9 (9.13%)120 (9.09%)1714.170.16%0.42%0.89%
2025-04-0824.65 (-6.27%)110 (214.29%)1110.00.15%0.31%0.74%
2025-04-0726.3 (-9.93%)35 (250.0%)00.00.05%0.2%0.6%
2025-04-0229.2 (0.34%)10 (-75.0%)00.00.01%0.19%0.59%
2025-04-0129.1 (-0.34%)40 (17.65%)615.00.05%0.22%0.59%
2025-03-3129.2 (-2.67%)34 (17.24%)25.880.05%0.19%0.56%
2025-03-2830.0 (-0.83%)29 (7.41%)413.790.04%0.17%0.54%
2025-03-2730.25 (-0.17%)27 (-20.59%)311.110.04%0.14%0.51%
2025-03-2630.3 (0.17%)34 (100.0%)823.530.05%0.15%0.48%
2025-03-2530.25 (0.83%)17 (-19.05%)423.530.02%0.13%0.47%
2025-03-2430.0 (-2.28%)21 (320.0%)14.760.03%0.12%0.47%
2025-03-2130.7 (0.16%)5 (-86.49%)00.00.01%0.15%0.48%
2025-03-2030.65 (2.34%)37 (94.74%)12.70.05%0.17%0.47%
2025-03-1929.95 (-0.5%)19 (111.11%)00.00.03%0.14%0.44%
2025-03-1830.1 (0.33%)9 (-79.07%)00.00.01%0.14%0.43%
2025-03-1730.0 (0.17%)43 (95.45%)24.650.06%0.15%0.46%
2025-03-1429.95 (-0.33%)22 (46.67%)00.00.03%0.11%0.41%
2025-03-1330.05 (-0.33%)15 (-16.67%)213.330.02%0.08%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1230.15 (-0.17%)18 (12.5%)00.00.02%0.1%0.42%
2025-03-1130.2 (-0.17%)16 (60.0%)318.750.02%0.09%0.42%
2025-03-1030.25 (-0.17%)10 (233.33%)110.00.01%0.1%0.43%
2025-03-0730.3 (0.33%)3 (-90.32%)00.00.0%0.11%0.43%
2025-03-0630.2 (-1.15%)31 (210.0%)26.450.04%0.11%0.44%
2025-03-0530.55 (0.16%)10 (-47.37%)110.00.01%0.08%0.42%
2025-03-0430.5 (-0.81%)19 (-9.52%)421.050.03%0.1%0.43%
2025-03-0330.75 (0.0%)21 (600.0%)29.520.03%0.1%0.46%
2025-02-2730.75 (0.33%)3 (-57.14%)00.00.0%0.1%0.45%
2025-02-2630.65 (0.33%)7 (-72.0%)114.290.01%0.1%0.48%
2025-02-2530.55 (-0.81%)25 (31.58%)312.00.03%0.11%0.51%
2025-02-2430.8 (0.82%)19 (-13.64%)15.260.03%0.09%0.54%
2025-02-2130.55 (-0.16%)22 (1000.0%)313.640.03%0.1%0.56%
2025-02-2030.6 (0.33%)2 (-83.33%)00.00.0%0.08%0.64%
2025-02-1930.5 (0.0%)12 (0.0%)00.00.02%0.12%0.68%
2025-02-1830.5 (0.33%)12 (-58.62%)18.330.02%0.12%0.72%
2025-02-1730.4 (-0.49%)29 (262.5%)13.450.04%0.13%0.73%
2025-02-1430.55 (0.16%)8 (-73.33%)00.00.01%0.13%0.74%
2025-02-1330.5 (-0.16%)30 (114.29%)26.670.04%0.13%0.74%
2025-02-1230.55 (0.49%)14 (-22.22%)00.00.02%0.11%0.72%
2025-02-1130.4 (0.5%)18 (-28.0%)211.110.02%0.11%0.75%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1030.25 (1.17%)25 (92.31%)14.00.03%0.11%0.81%
2025-02-0729.9 (0.0%)13 (30.0%)00.00.02%0.12%0.84%
2025-02-0629.9 (0.34%)10 (-28.57%)00.00.01%0.13%0.88%
2025-02-0529.8 (0.51%)14 (-17.65%)428.570.02%0.15%0.87%
2025-02-0429.65 (1.19%)17 (-56.41%)211.760.02%0.17%0.89%
2025-02-0329.3 (1.03%)39 (178.57%)717.950.05%0.21%0.9%
2025-01-2229.0 (0.0%)14 (-50.0%)17.140.02%0.2%0.89%
2025-01-2129.0 (0.17%)28 (-3.45%)828.570.04%0.29%0.88%
2025-01-2028.95 (0.7%)29 (-39.58%)517.240.04%0.3%0.86%
2025-01-1728.75 (-0.86%)48 (45.24%)24.170.06%0.32%0.84%
2025-01-1629.0 (0.35%)33 (-58.18%)39.090.04%0.28%0.81%
2025-01-1528.9 (-2.03%)79 (126.93%)67.590.11%0.29%0.8%
2025-01-1429.5 (0.51%)34 (-14.17%)12.940.05%0.19%0.72%
2025-01-1329.35 (-2.0%)40 (84.49%)410.00.05%0.17%0.7%
2025-01-1029.95 (-0.17%)21 (-38.95%)00.00.03%0.16%0.67%
2025-01-0930.0 (-0.5%)36 (244.6%)12.780.05%0.21%0.71%
2025-01-0830.15 (-0.33%)10 (-27.81%)00.00.01%0.22%0.73%
2025-01-0730.25 (0.17%)14 (-59.79%)00.00.02%0.26%0.79%
2025-01-0630.2 (0.17%)36 (-38.85%)00.00.05%0.25%0.83%
2025-01-0330.15 (-0.82%)58 (31.1%)46.90.08%0.24%0.81%
2025-01-0230.4 (-0.65%)44 (4.6%)12.270.06%0.2%0.75%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-3130.6 (-0.97%)42 (895.57%)12.380.06%0.18%0.73%
2024-12-3030.9 (-0.16%)4 (-85.74%)00.00.01%0.13%0.73%
2024-12-2730.95 (-0.48%)30 (11.16%)26.670.04%0.14%0.76%
2024-12-2631.1 (0.16%)27 (5.91%)518.520.04%0.12%0.72%
2024-12-2531.05 (-0.32%)25 (204.39%)14.00.03%0.12%0.71%
2024-12-2431.15 (0.32%)8 (-23.3%)225.00.01%0.12%0.69%
2024-12-2331.05 (0.16%)11 (-36.54%)19.090.01%0.13%0.7%
2024-12-2031.0 (0.0%)17 (-31.39%)15.880.02%0.14%0.7%
2024-12-1931.0 (-0.32%)25 (-5.32%)14.00.03%0.15%0.73%
2024-12-1831.1 (-0.96%)26 (72.23%)13.850.04%0.19%0.71%
2024-12-1731.4 (0.96%)15 (-32.67%)16.670.02%0.21%0.71%
2024-12-1631.1 (-1.27%)23 (24.92%)28.70.03%0.27%0.72%
2024-12-1331.5 (-0.79%)18 (-66.68%)00.00.02%0.3%0.77%
2024-12-1231.75 (0.32%)55 (18.54%)47.270.07%0.3%0.8%
2024-12-1131.65 (1.44%)46 (-19.67%)1123.910.06%0.25%0.75%
2024-12-1031.2 (-0.64%)58 (36.37%)00.00.08%0.22%0.72%
2024-12-0931.4 (-1.26%)42 (144.38%)37.140.06%0.2%0.69%
2024-12-0631.8 (0.0%)17 (-1.55%)15.880.02%0.18%0.82%
2024-12-0531.8 (0.0%)17 (-39.08%)15.880.02%0.16%0.93%
2024-12-0431.8 (-0.31%)29 (-32.89%)00.00.04%0.16%1.08%
2024-12-0331.9 (-1.24%)43 (82.63%)24.650.06%0.14%1.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0232.3 (1.25%)23 (269.06%)521.740.03%0.09%1.05%
2024-11-2931.9 (0.16%)6 (-56.21%)00.00.01%0.09%1.1%
2024-11-2831.85 (-0.31%)14 (-8.82%)00.00.02%0.13%1.17%
2024-11-2731.95 (-0.47%)16 (64.98%)318.750.02%0.12%1.18%
2024-11-2632.1 (-0.31%)9 (-44.33%)00.00.01%0.14%1.24%
2024-11-2532.2 (0.16%)17 (-51.13%)00.00.02%0.15%1.27%
2024-11-2232.15 (0.16%)35 (349.77%)00.00.05%0.21%1.26%
2024-11-2132.1 (0.47%)7 (-73.8%)00.00.01%0.22%1.23%
2024-11-2031.95 (-0.78%)30 (34.06%)00.00.04%0.23%1.27%
2024-11-1932.2 (0.16%)22 (-61.42%)00.00.03%0.22%1.25%
2024-11-1832.15 (-0.16%)58 (44.1%)23.450.08%0.24%1.23%
2024-11-1532.2 (0.94%)40 (114.1%)410.00.05%0.34%1.17%
2024-11-1431.9 (-0.16%)19 (-15.76%)15.260.03%0.43%1.15%
2024-11-1331.95 (0.0%)22 (-35.0%)14.550.03%0.57%1.15%
2024-11-1231.95 (-0.93%)34 (-74.88%)617.650.05%0.57%1.16%
2024-11-1132.25 (0.94%)138 (30.53%)64.350.19%0.56%1.32%
2024-11-0831.95 (1.59%)106 (-14.12%)2220.750.14%0.46%1.19%
2024-11-0731.45 (-0.47%)123 (446.08%)32.440.17%0.4%1.08%
2024-11-0631.6 (-0.47%)22 (-21.96%)14.550.03%0.26%0.97%
2024-11-0531.75 (0.16%)29 (-54.2%)00.00.04%0.31%1.04%
2024-11-0431.7 (-0.31%)63 (12.88%)00.00.09%0.31%1.02%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0131.8 (0.32%)56 (175.77%)23.570.08%0.24%0.97%
2024-10-3031.7 (0.0%)20 (-67.61%)00.00.03%0.19%0.96%
2024-10-2931.7 (-0.31%)62 (107.02%)11.610.08%0.21%0.98%
2024-10-2831.8 (-0.47%)30 (243.97%)13.330.04%0.14%1.0%
2024-10-2531.95 (0.31%)8 (-54.45%)112.50.01%0.12%0.98%
2024-10-2431.85 (-1.09%)19 (-46.88%)00.00.03%0.12%0.99%
2024-10-2332.2 (0.47%)36 (194.39%)00.00.05%0.14%1.02%
2024-10-2232.05 (-0.31%)12 (23.02%)00.00.02%0.11%1.01%
2024-10-2132.15 (0.47%)10 (-0.28%)00.00.01%0.13%1.01%
2024-10-1832.0 (0.0%)10 (-68.94%)110.00.01%0.32%1.04%
2024-10-1732.0 (-0.62%)32 (89.33%)13.120.04%0.37%1.05%
2024-10-1632.2 (0.47%)17 (-33.69%)00.00.02%0.36%1.02%
2024-10-1532.05 (0.0%)25 (-83.15%)00.00.03%0.39%1.08%
2024-10-1432.05 (-0.93%)153 (257.11%)1610.460.21%0.45%1.08%
2024-10-1132.35 (-1.07%)43 (61.28%)12.330.06%0.27%0.92%
2024-10-0932.7 (0.0%)26 (-35.7%)00.00.04%0.25%0.91%
2024-10-0832.7 (-0.61%)41 (-43.75%)00.00.06%0.28%0.89%
2024-10-0732.9 (-0.3%)73 (380.96%)1115.070.1%0.27%0.89%
2024-10-0433.0 (-0.45%)15 (-44.85%)00.00.02%0.27%0.84%
2024-10-0133.15 (0.76%)27 (-40.91%)518.520.04%0.27%0.84%
2024-09-3032.9 (0.15%)47 (34.96%)48.510.06%0.26%0.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2732.85 (0.0%)34 (-54.7%)12.940.05%0.25%0.83%
2024-09-2632.85 (-0.61%)77 (449.25%)11.30.1%0.24%0.83%
2024-09-2533.05 (0.3%)14 (-31.11%)00.00.02%0.16%0.91%
2024-09-2432.95 (0.0%)20 (-50.92%)00.00.03%0.18%0.9%
2024-09-2332.95 (0.0%)41 (74.76%)49.760.06%0.17%0.91%
2024-09-2032.95 (0.0%)23 (24.8%)14.350.03%0.13%0.88%
2024-09-1932.95 (0.0%)19 (-26.74%)210.530.03%0.19%0.9%
2024-09-1832.95 (-0.6%)25 (31.6%)00.00.03%0.19%0.94%
2024-09-1633.15 (0.45%)19 (120.97%)15.260.03%0.2%0.98%
2024-09-1333.0 (-0.3%)8 (-86.26%)00.00.01%0.23%0.98%
2024-09-1233.1 (0.15%)64 (192.37%)23.120.09%0.23%1.04%
2024-09-1133.05 (-1.2%)22 (-38.25%)627.270.03%0.2%0.97%
2024-09-1033.45 (1.98%)35 (-3.9%)25.710.05%0.22%0.97%
2024-09-0932.8 (-1.5%)37 (218.5%)25.410.05%0.19%0.94%
2024-09-0633.3 (0.15%)11 (-71.73%)00.00.02%0.17%0.92%
2024-09-0533.25 (-0.3%)41 (18.05%)24.880.06%0.21%0.95%
2024-09-0433.35 (-0.74%)35 (101.87%)00.00.05%0.2%0.92%
2024-09-0333.6 (-0.3%)17 (-0.59%)15.880.02%0.34%0.94%
2024-09-0233.7 (0.0%)17 (-62.52%)00.00.02%0.33%1.07%
2024-08-3033.7 (-0.3%)46 (37.48%)00.00.06%0.35%1.35%
2024-08-2933.8 (-1.17%)34 (-74.95%)25.880.05%0.31%1.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2834.2 (1.79%)136 (1058.96%)107.350.18%0.31%1.71%
2024-08-2733.6 (-0.15%)11 (-58.99%)00.00.02%0.19%1.83%
2024-08-2633.65 (-0.44%)28 (53.4%)13.570.04%0.25%2.13%
2024-08-2333.8 (0.0%)18 (-45.55%)15.560.03%0.24%2.55%
2024-08-2233.8 (0.75%)34 (-33.05%)25.880.05%0.29%2.59%
2024-08-2133.55 (0.6%)51 (-2.29%)23.920.07%0.26%2.57%
2024-08-2033.35 (-1.04%)52 (167.0%)713.460.07%0.23%2.59%
2024-08-1933.7 (0.15%)19 (-67.58%)210.530.03%0.17%2.66%
2024-08-1633.65 (-0.15%)60 (493.84%)23.330.08%0.17%2.72%
2024-08-1533.7 (0.3%)10 (-59.1%)110.00.01%0.14%2.74%
2024-08-1433.6 (-0.59%)24 (88.2%)00.00.03%0.15%2.78%
2024-08-1333.8 (0.0%)13 (-37.01%)00.00.02%0.19%2.78%
2024-08-1233.8 (0.6%)21 (-37.81%)523.810.03%0.32%2.81%
2024-08-0933.6 (-0.88%)33 (73.73%)515.150.05%0.6%2.83%
2024-08-0833.9 (1.04%)19 (-61.47%)315.790.03%0.8%2.99%
2024-08-0733.55 (2.76%)50 (-56.01%)1428.00.07%0.99%3.34%
2024-08-0632.65 (-3.83%)114 (-48.97%)4842.110.15%1.23%3.39%
2024-08-0533.95 (-3.14%)224 (20.94%)5825.890.3%1.39%3.34%
2024-08-0235.05 (-0.14%)186 (15.41%)2815.050.25%1.55%3.07%
2024-08-0135.1 (-1.96%)161 (-28.97%)2213.660.22%1.36%2.86%
2024-07-3135.8 (5.14%)226 (-4.2%)219.290.3%1.17%2.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-3034.05 (-0.15%)236 (-30.65%)4117.370.32%0.95%2.44%
2024-07-2934.1 (4.6%)341 (661.13%)9527.860.46%0.77%2.18%
2024-07-2632.6 (0.15%)44 (90.31%)12.270.06%0.41%1.76%
2024-07-2332.55 (0.15%)23 (-61.9%)00.00.03%0.44%1.75%
2024-07-2232.5 (-0.91%)61 (-40.86%)23.280.08%0.46%1.78%
2024-07-1932.8 (-1.06%)104 (55.83%)1615.380.14%0.42%1.77%
2024-07-1833.15 (-0.6%)67 (-5.28%)34.480.09%0.33%1.69%
2024-07-1733.35 (1.37%)70 (74.85%)710.00.1%0.29%1.66%
2024-07-1632.9 (-0.3%)40 (52.34%)12.50.05%0.39%1.6%
2024-07-1533.0 (0.61%)26 (-30.54%)415.380.04%0.71%1.57%
2024-07-1232.8 (0.0%)38 (5.7%)00.00.05%0.79%1.58%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1130.95 (3.17%)229 (246.97%)208.73
2025-07-0430.0 (-1.15%)66 (-66.83%)913.64
2025-06-2730.35 (4.3%)199 (107.29%)2110.55
2025-06-2029.1 (0.34%)96 (-78.43%)2020.83
2025-06-1329.0 (0.17%)445 (181.65%)11425.62
2025-06-0628.95 (-0.17%)158 (116.44%)138.23
2025-05-2929.0 (0.0%)73 (-16.09%)79.59
2025-05-2329.0 (0.0%)87 (-35.07%)33.45
2025-05-1629.0 (0.0%)134 (-51.62%)00.0
2025-05-0929.0 (0.52%)277 (290.14%)5921.3
2025-05-0228.85 (2.49%)71 (-1.39%)811.27
2025-04-2528.15 (-0.18%)72 (18.03%)1216.67
2025-04-1828.2 (0.18%)61 (-86.56%)711.48
2025-04-1128.15 (-3.6%)454 (440.48%)10022.03
2025-04-0229.2 (-2.67%)84 (-34.38%)89.52
2025-03-2830.0 (-2.28%)128 (13.27%)2015.62
2025-03-2130.7 (2.5%)113 (39.51%)32.65
2025-03-1429.95 (-1.16%)81 (-3.57%)67.41
2025-03-0730.3 (-1.46%)84 (55.56%)910.71
2025-02-2730.75 (0.65%)54 (-29.87%)59.26
日期股價成交量(張)當沖量當沖率(%)
2025-02-2130.55 (0.0%)77 (-18.95%)56.49
2025-02-1430.55 (2.17%)95 (2.15%)55.26
2025-02-0729.9 (3.1%)93 (30.99%)1313.98
2025-01-2229.0 (0.87%)71 (-69.85%)1419.72
2025-01-1728.75 (-4.01%)235 (97.92%)166.81
2025-01-1029.95 (-0.66%)118 (14.59%)10.85
2025-01-0330.15 (-1.47%)103 (119.67%)54.85
2024-12-3130.6 (-1.13%)47 (-53.96%)12.13
2024-12-2730.95 (-0.16%)102 (-4.86%)1110.78
2024-12-2031.0 (-1.59%)107 (-51.23%)65.61
2024-12-1331.5 (-0.94%)221 (68.49%)188.14
2024-12-0631.8 (-0.31%)131 (103.52%)96.87
2024-11-2931.9 (-0.78%)64 (-58.61%)34.69
2024-11-2232.15 (-0.16%)155 (-39.14%)21.29
2024-11-1532.2 (0.78%)256 (-25.78%)187.03
2024-11-0831.95 (0.47%)345 (103.25%)267.54
2024-11-0131.8 (-0.47%)169 (94.75%)42.37
2024-10-2531.95 (-0.16%)87 (-63.6%)11.15
2024-10-1832.0 (-1.08%)239 (29.38%)187.53
2024-10-1132.35 (-1.97%)185 (105.04%)126.49
2024-10-0433.0 (0.46%)90 (-51.93%)910.0
日期股價成交量(張)當沖量當沖率(%)
2024-09-2732.85 (-0.3%)187 (112.34%)63.21
2024-09-2032.95 (-0.15%)88 (-47.85%)44.55
2024-09-1333.0 (-0.9%)169 (37.21%)127.1
2024-09-0633.3 (-1.19%)123 (-51.96%)32.44
2024-08-3033.7 (-0.3%)257 (46.08%)135.06
2024-08-2333.8 (0.45%)176 (35.59%)147.95
2024-08-1633.65 (0.15%)129 (-70.71%)86.2
2024-08-0933.6 (-4.14%)443 (-61.52%)12828.89
2024-08-0235.05 (7.52%)1152 (784.16%)20717.97
2024-07-2632.6 (-0.61%)130 (-57.94%)32.31
2024-07-1932.8 (0.0%)309 (-47.66%)3110.03
2024-07-1232.8 (2.18%)592 (190.35%)6210.47
2024-07-0532.1 (0.31%)203 (-3.01%)41.97
2024-06-2832.0 (0.0%)210 (22.86%)31.43
2024-06-2132.0 (1.27%)171 (-15.8%)10.58
2024-06-1431.6 (-0.94%)203 (-35.97%)20.99
2024-06-0731.9 (0.0%)317 (49.77%)51.58
2024-05-3131.9 (0.16%)211 (-8.12%)31.42
2024-05-2431.85 (0.16%)230 (-2.58%)52.17
2024-05-1731.8 (0.0%)236 (12.14%)31.27
2024-05-1031.8 (0.63%)211 (37.97%)73.32
日期股價成交量(張)當沖量當沖率(%)
2024-05-0331.6 (0.0%)153 (-5.25%)63.92
2024-04-2631.6 (0.64%)161 (-41.05%)84.97
2024-04-1931.4 (-2.48%)273 (7.3%)20.73
2024-04-1232.2 (0.63%)255 (111.17%)103.92
2024-04-0332.0 (-0.93%)120 (-68.55%)21.67
2024-03-2932.3 (-1.22%)384 (-40.27%)235.99
2024-03-2232.7 (-1.06%)643 (14.76%)538.24
2024-03-1533.05 (-3.5%)560 (179.63%)274.82
2024-03-0834.25 (-1.86%)200 (9.72%)42.0
2024-03-0134.9 (1.9%)182 (-22.08%)84.4
2024-02-2334.25 (0.29%)234 (15.95%)83.42
2024-02-1634.15 (-1.16%)202 (204.05%)31.49
2024-02-0534.55 (0.58%)66 (-63.92%)00.0
2024-02-0234.35 (-0.87%)184 (-19.73%)94.89
2024-01-2634.65 (-0.72%)229 (89.73%)177.42
2024-01-1934.9 (-0.71%)121 (-15.43%)43.31
2024-01-1235.15 (-0.57%)143 (-4.88%)21.4
2024-01-0535.35 (-0.14%)150 (-39.62%)32.0
2023-12-2935.4 (1.14%)249 (14.82%)104.02
2023-12-2235.0 (0.43%)217 (-22.61%)31.38
2023-12-1534.85 (0.14%)280 (-27.46%)31.07
日期股價成交量(張)當沖量當沖率(%)
2023-12-0834.8 (-2.11%)386 (26.01%)369.33
2023-12-0135.55 (1.57%)306 (24.22%)3411.11
2023-11-2435.0 (0.0%)247 (-38.83%)156.07
2023-11-1735.0 (-1.82%)403 (122.74%)245.96
2023-11-1035.65 (-0.42%)181 (5.14%)73.87
2023-11-0335.8 (1.27%)172 (15.76%)158.72
2023-10-2735.35 (-0.14%)148 (-19.93%)149.46
2023-10-2035.4 (-1.12%)186 (113.78%)1910.22
2023-10-1335.8 (-0.14%)87 (-14.05%)66.9
2023-10-0635.85 (0.28%)101 (-60.49%)76.93
2023-09-2835.75 (-1.52%)256 (-43.12%)135.08
2023-09-2236.3 (-1.09%)450 (-50.06%)214.67
2023-09-1536.7 (-0.94%)902 (58.68%)272.99
2023-09-0837.05 (-0.13%)568 (5.47%)223.87
2023-09-0137.1 (2.34%)539 (-7.83%)417.61
2023-08-2536.25 (2.11%)584 (2.31%)345.82
2023-08-1835.5 (-2.74%)571 (-42.85%)71.23
2023-08-1136.5 (-0.54%)1000 (142.58%)222.2
2023-08-0436.7 (-0.54%)412 (-27.7%)92.18
2023-07-2836.9 (-0.14%)570 (-0.62%)172.98
2023-07-2136.95 (-2.12%)573 (136.78%)203.49
日期股價成交量(張)當沖量當沖率(%)
2023-07-1437.75 (-0.4%)242 (-18.48%)62.48
2023-07-0737.9 (-0.26%)297 (15.17%)82.69
2023-06-3038.0 (0.0%)258 (75.7%)103.88
2023-06-2138.0 (0.53%)146 (-46.62%)10.68
2023-06-1637.8 (-0.79%)275 (-45.07%)114.0
2023-06-0938.1 (0.4%)501 (162.22%)6613.17
2023-06-0237.95 (-0.26%)191 (15.7%)63.14
2023-05-2638.05 (0.79%)165 (-43.02%)42.42
2023-05-1937.75 (0.67%)289 (-3.98%)237.96
2023-05-1237.5 (-0.66%)301 (14.37%)144.65
2023-05-0537.75 (-0.53%)263 (-11.47%)93.42
2023-04-2837.95 (-0.26%)298 (-20.11%)72.35
2023-04-2138.05 (-2.93%)373 (7.38%)133.49
2023-04-1439.2 (1.55%)347 (278.09%)102.88
2023-04-0738.6 (-0.52%)91 (-57.78%)77.69
2023-03-3138.8 (-0.26%)217 (-25.89%)115.07
2023-03-2438.9 (0.0%)293 (-10.05%)41.37
2023-03-1738.9 (-0.64%)326 (-37.8%)103.07
2023-03-1039.15 (-0.76%)525 (201.21%)20.38
2023-03-0339.45 (-0.13%)174 (-57.31%)52.87
2023-02-2439.5 (0.77%)408 (-29.08%)194.66
日期股價成交量(張)當沖量當沖率(%)
2023-02-1739.2 (-1.75%)575 (110.02%)305.22
2023-02-1039.9 (-0.5%)274 (-21.13%)72.55
2023-02-0340.1 (2.69%)347 (334.02%)92.59
2023-01-1739.05 (0.26%)80 (-76.78%)33.75
2023-01-1338.95 (0.0%)344 (114.43%)102.91
2023-01-0638.95 (-0.38%)160 (-15.51%)95.62
2022-12-3039.1 (-0.13%)190 (-34.37%)105.26
2022-12-2339.15 (-2.97%)290 (-31.26%)124.14
2022-12-1640.35 (-3.47%)421 (-14.86%)286.65
2022-12-0941.8 (-0.24%)495 (66.65%)10320.81
2022-12-0241.9 (-0.12%)297 (5.95%)3311.11
2022-11-2541.95 (1.33%)280 (64.5%)4917.5
2022-11-1841.4 (-0.24%)170 (-43.21%)148.24
2022-11-1141.5 (1.22%)300 (-4.16%)4214.0
2022-11-0441.0 (-0.49%)313 (-64.34%)5718.21
2022-10-2841.2 (5.78%)878 (213.16%)15317.43
2022-10-2138.95 (-0.38%)280 (-33.74%)258.93
2022-10-1439.1 (-4.87%)423 (13.94%)399.22
2022-10-0741.1 (0.98%)371 (-52.39%)4512.13
2022-09-3040.7 (-7.18%)780 (-26.97%)10913.97
2022-09-2343.85 (-13.34%)1069 (7.25%)11710.94
日期股價成交量(張)當沖量當沖率(%)
2022-09-1650.6 (1.91%)997 (21.08%)333.31
2022-09-0849.65 (-1.1%)823 (-29.17%)9411.42
2022-09-0250.2 (6.02%)1162 (90.67%)15913.68
2022-08-2647.35 (1.83%)609 (-8.99%)335.42
2022-08-1946.5 (1.09%)669 (-8.43%)17926.76
2022-08-1246.0 (2.91%)731 (127.52%)8912.18
2022-08-0544.7 (-1.54%)321 (2.88%)319.66
2022-07-2945.4 (1.0%)312 (1.77%)4514.42
2022-07-2244.95 (0.9%)307 (-47.76%)6320.52
2022-07-1544.55 (3.48%)587 (-4.08%)14825.21
2022-07-0843.05 (3.24%)612 (-7.83%)14423.53
2022-07-0141.7 (-6.82%)664 (-34.83%)9814.76
2022-06-2444.75 (-2.61%)1020 (10.63%)30630.0
2022-06-1745.95 (-5.55%)922 (28.19%)18319.85
2022-06-1048.65 (-1.32%)719 (-3.98%)23632.82
2022-06-0249.3 (0.61%)749 (-52.75%)29038.72
2022-05-2749.0 (2.08%)1585 (110.06%)80951.04
2022-05-2048.0 (0.0%)754 (-60.46%)11014.59
2022-05-1348.0 (-4.38%)1908 (7.69%)29515.46
2022-05-0650.2 (-4.92%)1772 (-37.67%)1759.88
2022-04-2952.8 (-9.12%)2843 (-62.26%)32511.43
日期股價成交量(張)當沖量當沖率(%)
2022-04-2258.1 (-0.17%)7534 (-24.83%)252133.46
2022-04-1558.2 (8.18%)10023 (816.57%)400539.96
2022-04-0853.8 (-0.19%)1093 (-25.25%)28125.71
2022-04-0153.9 (2.86%)1463 (-2.21%)28219.28
2022-03-2552.4 (1.55%)1496 (87.65%)17111.43
2022-03-1851.6 (-0.96%)797 (-43.49%)8610.79
2022-03-1152.1 (0.0%)1411 (22.96%)25217.86
2022-03-0452.1 (-4.4%)1147 (-44.31%)11510.03
2022-02-2554.5 (0.55%)2060 (-22.25%)31315.19
2022-02-1854.2 (-1.09%)2650 (2.75%)66625.13
2022-02-1154.8 (8.95%)2579 (100.82%)55321.44
2022-01-2650.3 (0.9%)1284 (-71.8%)31024.14
2022-01-2149.85 (-8.03%)4555 (-63.91%)104422.92
2022-01-1454.2 (7.11%)12622 (114.02%)538642.67

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。