| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.05 (1.05%) | 89 (-7.29%) | 0 | 0 | 0.12% | 0.56% | 1.54% |
| 2026-06-02 | 23.8 (1.28%) | 96 (10.34%) | 24 | 25.0 | 0.13% | 0.52% | 1.47% |
| 2026-06-01 | 23.5 (-0.84%) | 87 (-3.33%) | 18 | 20.69 | 0.12% | 0.44% | 1.4% |
| 2026-05-29 | 23.7 (2.6%) | 90 (69.81%) | 17 | 18.89 | 0.12% | 0.38% | 1.34% |
| 2026-05-28 | 23.1 (0.43%) | 53 (-17.19%) | 3 | 5.66 | 0.07% | 0.32% | 1.26% |
| 2026-05-27 | 23.0 (-2.13%) | 64 (88.24%) | 6 | 9.38 | 0.09% | 0.31% | 1.21% |
| 2026-05-26 | 23.5 (0.64%) | 34 (-20.93%) | 2 | 5.88 | 0.05% | 0.26% | 1.15% |
| 2026-05-25 | 23.35 (-0.64%) | 43 (-8.51%) | 0 | 0.0 | 0.06% | 0.24% | 1.17% |
| 2026-05-22 | 23.5 (-0.42%) | 47 (4.44%) | 8 | 17.02 | 0.06% | 0.32% | 1.16% |
| 2026-05-21 | 23.6 (-0.21%) | 45 (104.55%) | 4 | 8.89 | 0.06% | 0.35% | 1.27% |
| 2026-05-20 | 23.65 (0.64%) | 22 (-12.0%) | 2 | 9.09 | 0.03% | 0.37% | 1.27% |
| 2026-05-19 | 23.5 (0.21%) | 25 (-75.49%) | 2 | 8.0 | 0.03% | 0.4% | 1.3% |
| 2026-05-18 | 23.45 (-1.68%) | 102 (54.55%) | 11 | 10.78 | 0.14% | 0.39% | 1.34% |
| 2026-05-15 | 23.85 (-0.42%) | 66 (15.79%) | 8 | 12.12 | 0.09% | 0.32% | 1.24% |
| 2026-05-14 | 23.95 (-1.03%) | 57 (16.33%) | 3 | 5.26 | 0.08% | 0.28% | 1.21% |
| 2026-05-13 | 24.2 (-0.82%) | 49 (157.89%) | 3 | 6.12 | 0.07% | 0.31% | 1.17% |
| 2026-05-12 | 24.4 (-0.2%) | 19 (-59.57%) | 1 | 5.26 | 0.03% | 0.29% | 1.19% |
| 2026-05-11 | 24.45 (-1.21%) | 47 (20.51%) | 2 | 4.26 | 0.06% | 0.32% | 1.18% |
| 2026-05-08 | 24.75 (0.0%) | 39 (-49.35%) | 2 | 5.13 | 0.05% | 0.31% | 1.15% |
| 2026-05-07 | 24.75 (0.0%) | 77 (120.0%) | 2 | 2.6 | 0.1% | 0.3% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 24.75 (-0.8%) | 35 (-16.67%) | 2 | 5.71 | 0.05% | 0.22% | 1.06% |
| 2026-05-05 | 24.95 (-0.2%) | 42 (5.0%) | 7 | 16.67 | 0.06% | 0.2% | 1.02% |
| 2026-05-04 | 25.0 (-0.6%) | 40 (29.03%) | 0 | 0.0 | 0.05% | 0.21% | 0.97% |
| 2026-04-30 | 25.15 (-0.4%) | 31 (82.35%) | 1 | 3.23 | 0.04% | 0.2% | 0.92% |
| 2026-04-29 | 25.25 (0.4%) | 17 (-5.56%) | 2 | 11.76 | 0.02% | 0.34% | 0.92% |
| 2026-04-28 | 25.15 (0.2%) | 18 (-63.27%) | 1 | 5.56 | 0.02% | 0.38% | 0.92% |
| 2026-04-27 | 25.1 (-0.4%) | 49 (32.43%) | 7 | 14.29 | 0.07% | 0.41% | 0.91% |
| 2026-04-24 | 25.2 (-0.98%) | 37 (-71.97%) | 5 | 13.51 | 0.05% | 0.42% | 0.88% |
| 2026-04-23 | 25.45 (1.19%) | 132 (193.33%) | 52 | 39.39 | 0.18% | 0.4% | 0.84% |
| 2026-04-22 | 25.15 (-0.2%) | 45 (7.14%) | 0 | 0.0 | 0.06% | 0.28% | 0.69% |
| 2026-04-21 | 25.2 (0.4%) | 42 (-26.32%) | 1 | 2.38 | 0.06% | 0.26% | 0.67% |
| 2026-04-20 | 25.1 (-1.18%) | 57 (128.0%) | 2 | 3.51 | 0.08% | 0.29% | 0.64% |
| 2026-04-17 | 25.4 (0.2%) | 25 (-37.5%) | 1 | 4.0 | 0.03% | 0.23% | 0.62% |
| 2026-04-16 | 25.35 (0.0%) | 40 (33.33%) | 2 | 5.0 | 0.05% | 0.23% | 0.61% |
| 2026-04-15 | 25.35 (-0.39%) | 30 (-52.38%) | 0 | 0.0 | 0.04% | 0.22% | 0.63% |
| 2026-04-14 | 25.45 (-0.59%) | 63 (350.0%) | 4 | 6.35 | 0.08% | 0.2% | 0.61% |
| 2026-04-13 | 25.6 (0.79%) | 14 (-44.0%) | 1 | 7.14 | 0.02% | 0.12% | 0.58% |
| 2026-04-10 | 25.4 (0.79%) | 25 (-26.47%) | 3 | 12.0 | 0.03% | 0.11% | 0.62% |
| 2026-04-09 | 25.2 (-0.79%) | 34 (142.86%) | 2 | 5.88 | 0.05% | 0.09% | 0.65% |
| 2026-04-08 | 25.4 (0.2%) | 14 (133.33%) | 3 | 21.43 | 0.02% | 0.08% | 0.7% |
| 2026-04-07 | 25.35 (-0.59%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.5 (-1.54%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.09% | 0.75% |
| 2026-04-01 | 25.9 (0.78%) | 6 (-79.31%) | 1 | 16.67 | 0.01% | 0.12% | 0.76% |
| 2026-03-31 | 25.7 (-0.39%) | 29 (61.11%) | 3 | 10.34 | 0.04% | 0.12% | 0.84% |
| 2026-03-30 | 25.8 (-0.77%) | 18 (63.64%) | 0 | 0.0 | 0.02% | 0.11% | 0.88% |
| 2026-03-27 | 26.0 (0.39%) | 11 (-54.17%) | 0 | 0.0 | 0.01% | 0.12% | 0.93% |
| 2026-03-26 | 25.9 (0.0%) | 24 (380.0%) | 1 | 4.17 | 0.03% | 0.14% | 1.05% |
| 2026-03-25 | 25.9 (0.19%) | 5 (-77.27%) | 1 | 20.0 | 0.01% | 0.16% | 1.13% |
| 2026-03-24 | 25.85 (0.0%) | 22 (-26.67%) | 3 | 13.64 | 0.03% | 0.17% | 1.5% |
| 2026-03-23 | 25.85 (-0.19%) | 30 (42.86%) | 5 | 16.67 | 0.04% | 0.22% | 1.78% |
| 2026-03-20 | 25.9 (0.39%) | 21 (-44.74%) | 1 | 4.76 | 0.03% | 0.2% | 1.77% |
| 2026-03-19 | 25.8 (-0.58%) | 38 (100.0%) | 3 | 7.89 | 0.05% | 0.23% | 1.76% |
| 2026-03-18 | 25.95 (0.39%) | 19 (-67.24%) | 0 | 0.0 | 0.03% | 0.24% | 1.73% |
| 2026-03-17 | 25.85 (-0.77%) | 58 (314.29%) | 6 | 10.34 | 0.08% | 0.27% | 1.73% |
| 2026-03-16 | 26.05 (0.39%) | 14 (-67.44%) | 2 | 14.29 | 0.02% | 0.29% | 1.67% |
| 2026-03-13 | 25.95 (-0.76%) | 43 (2.38%) | 2 | 4.65 | 0.06% | 0.33% | 1.66% |
| 2026-03-12 | 26.15 (0.0%) | 42 (-6.67%) | 7 | 16.67 | 0.06% | 0.29% | 1.63% |
| 2026-03-11 | 26.15 (0.38%) | 45 (-34.78%) | 0 | 0.0 | 0.06% | 0.25% | 1.61% |
| 2026-03-10 | 26.05 (-0.38%) | 69 (56.82%) | 2 | 2.9 | 0.09% | 0.28% | 1.6% |
| 2026-03-09 | 26.15 (-3.15%) | 44 (144.44%) | 0 | 0.0 | 0.06% | 0.27% | 1.52% |
| 2026-03-06 | 27.0 (1.12%) | 18 (50.0%) | 2 | 11.11 | 0.02% | 0.28% | 1.49% |
| 2026-03-05 | 26.7 (-0.37%) | 12 (-81.25%) | 0 | 0.0 | 0.02% | 0.39% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.8 (-2.55%) | 64 (3.23%) | 4 | 6.25 | 0.09% | 0.49% | 1.49% |
| 2026-03-03 | 27.5 (-0.9%) | 62 (26.53%) | 4 | 6.45 | 0.08% | 0.78% | 1.41% |
| 2026-03-02 | 27.75 (-2.29%) | 49 (-53.33%) | 3 | 6.12 | 0.07% | 1.01% | 1.35% |
| 2026-02-26 | 28.4 (-3.4%) | 105 (23.53%) | 15 | 14.29 | 0.14% | 0.97% | 1.3% |
| 2026-02-25 | 29.4 (-1.34%) | 85 (-69.75%) | 10 | 11.76 | 0.11% | 0.85% | 1.2% |
| 2026-02-24 | 29.8 (4.01%) | 281 (22.17%) | 48 | 17.08 | 0.38% | 0.76% | 1.12% |
| 2026-02-23 | 28.65 (9.98%) | 230 (945.45%) | 17 | 7.39 | 0.31% | 0.4% | 0.77% |
| 2026-02-11 | 26.05 (-0.76%) | 22 (57.14%) | 2 | 9.09 | 0.03% | 0.11% | 0.52% |
| 2026-02-10 | 26.25 (0.77%) | 14 (-12.5%) | 2 | 14.29 | 0.02% | 0.08% | 0.52% |
| 2026-02-09 | 26.05 (0.0%) | 16 (-15.79%) | 3 | 18.75 | 0.02% | 0.1% | 0.55% |
| 2026-02-06 | 26.05 (-2.07%) | 19 (111.11%) | 3 | 15.79 | 0.03% | 0.11% | 0.56% |
| 2026-02-05 | 26.6 (1.53%) | 9 (80.0%) | 2 | 22.22 | 0.01% | 0.14% | 0.55% |
| 2026-02-04 | 26.2 (-1.69%) | 5 (-81.48%) | 1 | 20.0 | 0.01% | 0.14% | 0.57% |
| 2026-02-03 | 26.65 (1.91%) | 27 (22.73%) | 3 | 11.11 | 0.04% | 0.16% | 0.58% |
| 2026-02-02 | 26.15 (-2.43%) | 22 (-42.11%) | 1 | 4.55 | 0.03% | 0.13% | 0.57% |
| 2026-01-30 | 26.8 (-0.92%) | 38 (245.45%) | 0 | 0.0 | 0.05% | 0.13% | 0.59% |
| 2026-01-29 | 27.05 (-0.18%) | 11 (-38.89%) | 1 | 9.09 | 0.01% | 0.09% | 0.59% |
| 2026-01-28 | 27.1 (-0.91%) | 18 (157.14%) | 1 | 5.56 | 0.02% | 0.1% | 0.88% |
| 2026-01-27 | 27.35 (0.55%) | 7 (-70.83%) | 1 | 14.29 | 0.01% | 0.09% | 1.26% |
| 2026-01-26 | 27.2 (0.0%) | 24 (166.67%) | 1 | 4.17 | 0.03% | 0.12% | 1.4% |
| 2026-01-23 | 27.2 (0.0%) | 9 (-35.71%) | 0 | 0.0 | 0.01% | 0.13% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.2 (-0.18%) | 14 (7.69%) | 0 | 0.0 | 0.02% | 0.14% | 1.48% |
| 2026-01-21 | 27.25 (-0.18%) | 13 (-56.67%) | 1 | 7.69 | 0.02% | 0.18% | 1.49% |
| 2026-01-20 | 27.3 (-1.44%) | 30 (7.14%) | 4 | 13.33 | 0.04% | 0.19% | 1.49% |
| 2026-01-19 | 27.7 (0.73%) | 28 (33.33%) | 1 | 3.57 | 0.04% | 0.19% | 1.47% |
| 2026-01-16 | 27.5 (0.0%) | 21 (-47.5%) | 5 | 23.81 | 0.03% | 0.19% | 1.45% |
| 2026-01-15 | 27.5 (-0.72%) | 40 (60.0%) | 2 | 5.0 | 0.05% | 0.18% | 1.43% |
| 2026-01-14 | 27.7 (0.0%) | 25 (-19.35%) | 2 | 8.0 | 0.03% | 0.15% | 1.39% |
| 2026-01-13 | 27.7 (-1.6%) | 31 (34.78%) | 3 | 9.68 | 0.04% | 0.14% | 1.37% |
| 2026-01-12 | 28.15 (-0.35%) | 23 (64.29%) | 1 | 4.35 | 0.03% | 0.12% | 1.34% |
| 2026-01-09 | 28.25 (0.53%) | 14 (-36.36%) | 2 | 14.29 | 0.02% | 0.14% | 1.35% |
| 2026-01-08 | 28.1 (-0.35%) | 22 (57.14%) | 1 | 4.55 | 0.03% | 0.18% | 1.41% |
| 2026-01-07 | 28.2 (-0.7%) | 14 (-17.65%) | 1 | 7.14 | 0.02% | 0.45% | 1.4% |
| 2026-01-06 | 28.4 (-2.07%) | 17 (-54.05%) | 2 | 11.76 | 0.02% | 0.84% | 1.39% |
| 2026-01-05 | 29.0 (-3.17%) | 37 (-9.76%) | 4 | 10.81 | 0.05% | 0.96% | 1.38% |
| 2026-01-02 | 29.95 (-3.39%) | 41 (-81.86%) | 2 | 4.88 | 0.06% | 1.01% | 1.35% |
| 2025-12-31 | 31.0 (2.14%) | 226 (-25.41%) | 49 | 21.68 | 0.3% | 0.98% | 1.31% |
| 2025-12-30 | 30.35 (9.96%) | 303 (172.97%) | 49 | 16.17 | 0.41% | 0.71% | 1.03% |
| 2025-12-29 | 27.6 (4.74%) | 111 (63.24%) | 13 | 11.71 | 0.15% | 0.32% | 0.67% |
| 2025-12-26 | 26.35 (0.96%) | 68 (172.0%) | 8 | 11.76 | 0.09% | 0.19% | 0.53% |
| 2025-12-24 | 26.1 (1.36%) | 25 (19.05%) | 6 | 24.0 | 0.03% | 0.12% | 0.47% |
| 2025-12-23 | 25.75 (-1.15%) | 21 (50.0%) | 4 | 19.05 | 0.03% | 0.09% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.05 (0.97%) | 14 (-6.67%) | 3 | 21.43 | 0.02% | 0.07% | 0.47% |
| 2025-12-19 | 25.8 (0.0%) | 15 (36.36%) | 1 | 6.67 | 0.02% | 0.08% | 0.48% |
| 2025-12-18 | 25.8 (0.39%) | 11 (57.14%) | 1 | 9.09 | 0.01% | 0.07% | 0.47% |
| 2025-12-17 | 25.7 (0.39%) | 7 (-12.5%) | 0 | 0.0 | 0.01% | 0.09% | 0.49% |
| 2025-12-16 | 25.6 (-0.78%) | 8 (-46.67%) | 1 | 12.5 | 0.01% | 0.16% | 0.53% |
| 2025-12-15 | 25.8 (0.39%) | 15 (87.5%) | 1 | 6.67 | 0.02% | 0.17% | 0.55% |
| 2025-12-12 | 25.7 (0.78%) | 8 (-73.33%) | 1 | 12.5 | 0.01% | 0.16% | 0.55% |
| 2025-12-11 | 25.5 (-1.73%) | 30 (-50.0%) | 0 | 0.0 | 0.04% | 0.16% | 0.57% |
| 2025-12-10 | 25.95 (-0.57%) | 60 (500.0%) | 10 | 16.67 | 0.08% | 0.14% | 0.56% |
| 2025-12-09 | 26.1 (-0.76%) | 10 (-16.67%) | 0 | 0.0 | 0.01% | 0.08% | 0.52% |
| 2025-12-08 | 26.3 (-0.38%) | 12 (100.0%) | 2 | 16.67 | 0.02% | 0.08% | 0.51% |
| 2025-12-05 | 26.4 (-0.38%) | 6 (-57.14%) | 1 | 16.67 | 0.01% | 0.12% | 0.51% |
| 2025-12-04 | 26.5 (1.15%) | 14 (0.0%) | 3 | 21.43 | 0.02% | 0.12% | 0.51% |
| 2025-12-03 | 26.2 (0.0%) | 14 (-17.65%) | 2 | 14.29 | 0.02% | 0.13% | 0.5% |
| 2025-12-02 | 26.2 (-0.38%) | 17 (-52.78%) | 1 | 5.88 | 0.02% | 0.16% | 0.48% |
| 2025-12-01 | 26.3 (-1.68%) | 36 (414.29%) | 1 | 2.78 | 0.05% | 0.15% | 0.47% |
| 2025-11-28 | 26.75 (0.56%) | 7 (-68.18%) | 1 | 14.29 | 0.01% | 0.12% | 0.44% |
| 2025-11-27 | 26.6 (-1.66%) | 22 (-37.14%) | 7 | 31.82 | 0.03% | 0.13% | 0.46% |
| 2025-11-26 | 27.05 (0.56%) | 35 (218.18%) | 11 | 31.43 | 0.05% | 0.14% | 0.45% |
| 2025-11-25 | 26.9 (0.75%) | 11 (-35.29%) | 1 | 9.09 | 0.01% | 0.13% | 0.41% |
| 2025-11-24 | 26.7 (-1.48%) | 17 (30.77%) | 3 | 17.65 | 0.02% | 0.15% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.1 (0.0%) | 13 (-48.0%) | 2 | 15.38 | 0.02% | 0.15% | 0.41% |
| 2025-11-20 | 27.1 (1.31%) | 25 (-26.47%) | 5 | 20.0 | 0.03% | 0.16% | 0.4% |
| 2025-11-19 | 26.75 (-0.93%) | 34 (36.0%) | 5 | 14.71 | 0.05% | 0.16% | 0.39% |
| 2025-11-18 | 27.0 (-1.82%) | 25 (66.67%) | 2 | 8.0 | 0.03% | 0.15% | 0.37% |
| 2025-11-17 | 27.5 (0.92%) | 15 (-16.67%) | 3 | 20.0 | 0.02% | 0.13% | 0.42% |
| 2025-11-14 | 27.25 (1.3%) | 18 (-25.0%) | 1 | 5.56 | 0.02% | 0.12% | 0.51% |
| 2025-11-13 | 26.9 (-1.1%) | 24 (-22.58%) | 1 | 4.17 | 0.03% | 0.1% | 0.66% |
| 2025-11-12 | 27.2 (-0.18%) | 31 (342.86%) | 0 | 0.0 | 0.04% | 0.08% | 0.64% |
| 2025-11-11 | 27.25 (-1.09%) | 7 (-30.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.62% |
| 2025-11-10 | 27.55 (0.18%) | 10 (233.33%) | 2 | 20.0 | 0.01% | 0.04% | 0.68% |
| 2025-11-07 | 27.5 (0.0%) | 3 (-50.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.68% |
| 2025-11-06 | 27.5 (-1.79%) | 6 (50.0%) | 1 | 16.67 | 0.01% | 0.07% | 0.72% |
| 2025-11-05 | 28.0 (1.63%) | 4 (-42.86%) | 1 | 25.0 | 0.01% | 0.08% | 0.75% |
| 2025-11-04 | 27.55 (-1.25%) | 7 (-58.82%) | 1 | 14.29 | 0.01% | 0.08% | 0.74% |
| 2025-11-03 | 27.9 (-2.79%) | 17 (6.25%) | 1 | 5.88 | 0.02% | 0.09% | 0.75% |
| 2025-10-31 | 28.7 (0.35%) | 16 (6.67%) | 7 | 43.75 | 0.02% | 0.09% | 0.77% |
| 2025-10-30 | 28.6 (-0.17%) | 15 (87.5%) | 5 | 33.33 | 0.02% | 0.08% | 0.81% |
| 2025-10-29 | 28.65 (-0.35%) | 8 (-27.27%) | 1 | 12.5 | 0.01% | 0.08% | 0.83% |
| 2025-10-28 | 28.75 (-0.52%) | 11 (-21.43%) | 3 | 27.27 | 0.01% | 0.09% | 0.89% |
| 2025-10-27 | 28.9 (0.17%) | 14 (55.56%) | 1 | 7.14 | 0.02% | 0.17% | 0.9% |
| 2025-10-23 | 28.85 (-0.52%) | 9 (-50.0%) | 1 | 11.11 | 0.01% | 0.26% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 29.0 (0.17%) | 18 (12.5%) | 3 | 16.67 | 0.02% | 0.41% | 0.92% |
| 2025-10-21 | 28.95 (-2.85%) | 16 (-75.76%) | 6 | 37.5 | 0.02% | 0.4% | 0.91% |
| 2025-10-20 | 29.8 (6.24%) | 66 (-20.48%) | 5 | 7.58 | 0.09% | 0.4% | 0.9% |
| 2025-10-17 | 28.05 (-0.36%) | 83 (-33.06%) | 0 | 0.0 | 0.11% | 0.38% | 0.87% |
| 2025-10-16 | 28.15 (-0.88%) | 124 (1027.27%) | 0 | 0.0 | 0.17% | 0.29% | 0.76% |
| 2025-10-15 | 28.4 (0.18%) | 11 (-35.29%) | 1 | 9.09 | 0.01% | 0.16% | 0.6% |
| 2025-10-14 | 28.35 (-1.9%) | 17 (-66.0%) | 1 | 5.88 | 0.02% | 0.18% | 0.59% |
| 2025-10-13 | 28.9 (2.85%) | 50 (354.55%) | 3 | 6.0 | 0.07% | 0.16% | 0.62% |
| 2025-10-09 | 28.1 (0.54%) | 11 (-65.62%) | 1 | 9.09 | 0.01% | 0.12% | 0.57% |
| 2025-10-08 | 27.95 (-1.24%) | 32 (18.52%) | 4 | 12.5 | 0.04% | 0.14% | 0.58% |
| 2025-10-07 | 28.3 (-1.74%) | 27 (2600.0%) | 5 | 18.52 | 0.04% | 0.16% | 0.55% |
| 2025-10-03 | 28.8 (0.7%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.16% | 0.53% |
| 2025-10-02 | 28.6 (0.0%) | 16 (-38.46%) | 1 | 6.25 | 0.02% | 0.23% | 0.56% |
| 2025-10-01 | 28.6 (-1.04%) | 26 (-49.02%) | 0 | 0.0 | 0.03% | 0.24% | 0.55% |
| 2025-09-30 | 28.9 (-1.2%) | 51 (104.0%) | 1 | 1.96 | 0.07% | 0.23% | 0.63% |
| 2025-09-26 | 29.25 (-0.34%) | 25 (-52.83%) | 3 | 12.0 | 0.03% | 0.19% | 0.57% |
| 2025-09-25 | 29.35 (-2.0%) | 53 (130.43%) | 12 | 22.64 | 0.07% | 0.16% | 0.66% |
| 2025-09-24 | 29.95 (0.67%) | 23 (9.52%) | 5 | 21.74 | 0.03% | 0.11% | 0.66% |
| 2025-09-23 | 29.75 (-1.33%) | 21 (16.67%) | 1 | 4.76 | 0.03% | 0.13% | 0.63% |
| 2025-09-22 | 30.15 (-0.99%) | 18 (350.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.63% |
| 2025-09-19 | 30.45 (-0.49%) | 4 (-73.33%) | 1 | 25.0 | 0.01% | 0.09% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.6 (2.0%) | 15 (-59.46%) | 0 | 0.0 | 0.02% | 0.09% | 0.71% |
| 2025-09-17 | 30.0 (0.0%) | 37 (428.57%) | 6 | 16.22 | 0.05% | 0.12% | 0.89% |
| 2025-09-16 | 30.0 (-1.48%) | 7 (133.33%) | 0 | 0.0 | 0.01% | 0.09% | 0.99% |
| 2025-09-15 | 30.45 (0.66%) | 3 (-25.0%) | 1 | 33.33 | 0.0% | 0.1% | 1.01% |
| 2025-09-12 | 30.25 (1.17%) | 4 (-90.24%) | 1 | 25.0 | 0.01% | 0.11% | 1.05% |
| 2025-09-11 | 29.9 (-1.81%) | 41 (310.0%) | 4 | 9.76 | 0.06% | 0.12% | 1.08% |
| 2025-09-10 | 30.45 (-0.33%) | 10 (-33.33%) | 2 | 20.0 | 0.01% | 0.1% | 1.1% |
| 2025-09-09 | 30.55 (-0.33%) | 15 (0.0%) | 2 | 13.33 | 0.02% | 0.09% | 1.09% |
| 2025-09-08 | 30.65 (-1.61%) | 15 (50.0%) | 1 | 6.67 | 0.02% | 0.19% | 1.17% |
| 2025-09-05 | 31.15 (-0.95%) | 10 (-52.38%) | 0 | 0.0 | 0.01% | 0.18% | 1.19% |
| 2025-09-04 | 31.45 (-2.02%) | 21 (133.33%) | 0 | 0.0 | 0.03% | 0.29% | 1.26% |
| 2025-09-03 | 32.1 (-2.73%) | 9 (-90.0%) | 2 | 22.22 | 0.01% | 0.33% | 1.28% |
| 2025-09-02 | 33.0 (3.12%) | 90 (4400.0%) | 7 | 7.78 | 0.12% | 0.32% | 1.3% |
| 2025-09-01 | 32.0 (-0.16%) | 2 (-97.92%) | 1 | 50.0 | 0.0% | 0.23% | 1.25% |
| 2025-08-29 | 32.05 (0.94%) | 96 (100.0%) | 10 | 10.42 | 0.13% | 0.29% | 1.28% |
| 2025-08-28 | 31.75 (-0.78%) | 48 (700.0%) | 4 | 8.33 | 0.06% | 0.21% | 1.28% |
| 2025-08-27 | 32.0 (1.59%) | 6 (-70.0%) | 0 | 0.0 | 0.01% | 0.34% | 1.22% |
| 2025-08-26 | 31.5 (0.96%) | 20 (-59.18%) | 1 | 5.0 | 0.03% | 0.48% | 1.27% |
| 2025-08-25 | 31.2 (-2.5%) | 49 (63.33%) | 6 | 12.24 | 0.07% | 0.48% | 1.3% |
| 2025-08-22 | 32.0 (-3.32%) | 30 (-79.73%) | 2 | 6.67 | 0.04% | 0.47% | 1.29% |
| 2025-08-21 | 33.1 (0.61%) | 148 (34.55%) | 34 | 22.97 | 0.2% | 0.46% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.9 (4.11%) | 110 (378.26%) | 5 | 4.55 | 0.15% | 0.33% | 1.12% |
| 2025-08-19 | 31.6 (-1.25%) | 23 (-39.47%) | 8 | 34.78 | 0.03% | 0.2% | 1.09% |
| 2025-08-18 | 32.0 (1.27%) | 38 (58.33%) | 1 | 2.63 | 0.05% | 0.26% | 1.14% |
| 2025-08-15 | 31.6 (-1.25%) | 24 (-53.85%) | 2 | 8.33 | 0.03% | 0.25% | 1.13% |
| 2025-08-14 | 32.0 (-0.31%) | 52 (477.78%) | 8 | 15.38 | 0.07% | 0.3% | 1.21% |
| 2025-08-13 | 32.1 (-1.53%) | 9 (-86.96%) | 1 | 11.11 | 0.01% | 0.28% | 1.26% |
| 2025-08-12 | 32.6 (1.09%) | 69 (137.93%) | 10 | 14.49 | 0.09% | 0.3% | 1.33% |
| 2025-08-11 | 32.25 (-3.15%) | 29 (-53.97%) | 2 | 6.9 | 0.04% | 0.28% | 1.37% |
| 2025-08-08 | 33.3 (0.76%) | 63 (53.66%) | 8 | 12.7 | 0.08% | 0.27% | 1.46% |
| 2025-08-07 | 33.05 (-0.45%) | 41 (115.79%) | 2 | 4.88 | 0.06% | 0.32% | 1.49% |
| 2025-08-06 | 33.2 (-0.45%) | 19 (-67.24%) | 2 | 10.53 | 0.03% | 0.27% | 1.5% |
| 2025-08-05 | 33.35 (1.06%) | 58 (163.64%) | 5 | 8.62 | 0.08% | 0.3% | 1.53% |
| 2025-08-04 | 33.0 (0.61%) | 22 (-76.84%) | 3 | 13.64 | 0.03% | 0.28% | 1.51% |
| 2025-08-01 | 32.8 (0.31%) | 95 (1257.14%) | 25 | 26.32 | 0.13% | 0.3% | 1.49% |
| 2025-07-31 | 32.7 (-0.3%) | 7 (-83.72%) | 1 | 14.29 | 0.01% | 0.24% | 1.39% |
| 2025-07-30 | 32.8 (-1.2%) | 43 (10.26%) | 1 | 2.33 | 0.06% | 0.24% | 1.4% |
| 2025-07-29 | 33.2 (0.15%) | 39 (-7.14%) | 1 | 2.56 | 0.05% | 0.3% | 1.35% |
| 2025-07-28 | 33.15 (1.38%) | 42 (-16.0%) | 4 | 9.52 | 0.06% | 0.33% | 1.31% |
| 2025-07-25 | 32.7 (2.19%) | 50 (1150.0%) | 8 | 16.0 | 0.07% | 0.31% | 1.28% |
| 2025-07-24 | 32.0 (-1.69%) | 4 (-95.45%) | 0 | 0.0 | 0.01% | 0.36% | 1.26% |
| 2025-07-23 | 32.55 (-0.61%) | 88 (46.67%) | 17 | 19.32 | 0.12% | 0.47% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 32.75 (0.15%) | 60 (114.29%) | 16 | 26.67 | 0.08% | 0.43% | 1.29% |
| 2025-07-21 | 32.7 (-0.91%) | 28 (-67.06%) | 1 | 3.57 | 0.04% | 0.48% | 1.26% |
| 2025-07-18 | 33.0 (0.3%) | 85 (-3.41%) | 14 | 16.47 | 0.11% | 0.57% | 1.24% |
| 2025-07-17 | 32.9 (2.33%) | 88 (51.72%) | 7 | 7.95 | 0.12% | 0.58% | 1.13% |
| 2025-07-16 | 32.15 (-0.92%) | 58 (-41.41%) | 9 | 15.52 | 0.08% | 0.52% | 1.04% |
| 2025-07-15 | 32.45 (3.18%) | 99 (2.06%) | 13 | 13.13 | 0.13% | 0.5% | 0.99% |
| 2025-07-14 | 31.45 (1.62%) | 97 (11.49%) | 17 | 17.53 | 0.13% | 0.43% | 0.92% |
| 2025-07-11 | 30.95 (2.82%) | 87 (81.25%) | 7 | 8.05 | 0.12% | 0.31% | 0.79% |
| 2025-07-10 | 30.1 (0.5%) | 48 (9.09%) | 0 | 0.0 | 0.06% | 0.22% | 0.74% |
| 2025-07-09 | 29.95 (0.0%) | 44 (0.0%) | 4 | 9.09 | 0.06% | 0.17% | 0.73% |
| 2025-07-08 | 29.95 (1.87%) | 44 (633.33%) | 8 | 18.18 | 0.06% | 0.12% | 0.85% |
| 2025-07-07 | 29.4 (-2.0%) | 6 (-71.43%) | 1 | 16.67 | 0.01% | 0.07% | 1.05% |
| 2025-07-04 | 30.0 (2.56%) | 21 (90.91%) | 0 | 0.0 | 0.03% | 0.09% | 1.08% |
| 2025-07-03 | 29.25 (-0.85%) | 11 (57.14%) | 1 | 9.09 | 0.01% | 0.11% | 1.08% |
| 2025-07-02 | 29.5 (-0.67%) | 7 (16.67%) | 2 | 28.57 | 0.01% | 0.21% | 1.1% |
| 2025-07-01 | 29.7 (-0.5%) | 6 (-71.43%) | 2 | 33.33 | 0.01% | 0.24% | 1.17% |
| 2025-06-30 | 29.85 (-1.65%) | 21 (-41.67%) | 4 | 19.05 | 0.03% | 0.28% | 1.18% |
| 2025-06-27 | 30.35 (1.0%) | 36 (-60.0%) | 1 | 2.78 | 0.05% | 0.27% | 1.21% |
| 2025-06-26 | 30.05 (2.74%) | 90 (275.0%) | 11 | 12.22 | 0.12% | 0.23% | 1.2% |
| 2025-06-25 | 29.25 (0.0%) | 24 (-36.84%) | 2 | 8.33 | 0.03% | 0.14% | 1.09% |
| 2025-06-24 | 29.25 (1.74%) | 38 (245.45%) | 5 | 13.16 | 0.05% | 0.13% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.75 (-1.2%) | 11 (57.14%) | 2 | 18.18 | 0.01% | 0.14% | 1.05% |
| 2025-06-20 | 29.1 (0.0%) | 7 (-69.57%) | 2 | 28.57 | 0.01% | 0.13% | 1.05% |
| 2025-06-19 | 29.1 (-0.68%) | 23 (43.75%) | 6 | 26.09 | 0.03% | 0.18% | 1.05% |
| 2025-06-18 | 29.3 (1.21%) | 16 (-65.22%) | 6 | 37.5 | 0.02% | 0.21% | 1.04% |
| 2025-06-17 | 28.95 (-0.17%) | 46 (1050.0%) | 6 | 13.04 | 0.06% | 0.36% | 1.06% |
| 2025-06-16 | 29.0 (0.0%) | 4 (-91.3%) | 0 | 0.0 | 0.01% | 0.56% | 1.03% |
| 2025-06-13 | 29.0 (-1.86%) | 46 (4.55%) | 7 | 15.22 | 0.06% | 0.6% | 1.05% |
| 2025-06-12 | 29.55 (-0.51%) | 44 (-66.15%) | 11 | 25.0 | 0.06% | 0.56% | 1.03% |
| 2025-06-11 | 29.7 (2.24%) | 130 (-32.64%) | 33 | 25.38 | 0.17% | 0.54% | 1.0% |
| 2025-06-10 | 29.05 (-0.68%) | 193 (503.12%) | 63 | 32.64 | 0.26% | 0.44% | 0.9% |
| 2025-06-09 | 29.25 (1.04%) | 32 (77.78%) | 0 | 0.0 | 0.04% | 0.2% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.05 (1.48%) | 272 (-4.23%) | 42 | 15.44 |
| 2026-05-29 | 23.7 (0.85%) | 284 (17.84%) | 28 | 9.86 |
| 2026-05-22 | 23.5 (-1.47%) | 241 (1.26%) | 27 | 11.2 |
| 2026-05-15 | 23.85 (-3.64%) | 238 (2.15%) | 17 | 7.14 |
| 2026-05-08 | 24.75 (-1.59%) | 233 (102.61%) | 13 | 5.58 |
| 2026-04-30 | 25.15 (-0.2%) | 115 (-63.26%) | 11 | 9.57 |
| 2026-04-24 | 25.2 (-0.79%) | 313 (81.98%) | 60 | 19.17 |
| 2026-04-17 | 25.4 (0.0%) | 172 (117.72%) | 8 | 4.65 |
| 2026-04-10 | 25.4 (-0.39%) | 79 (38.6%) | 8 | 10.13 |
| 2026-04-02 | 25.5 (-1.92%) | 57 (-38.04%) | 4 | 7.02 |
| 2026-03-27 | 26.0 (0.39%) | 92 (-38.67%) | 10 | 10.87 |
| 2026-03-20 | 25.9 (-0.19%) | 150 (-38.27%) | 12 | 8.0 |
| 2026-03-13 | 25.95 (-3.89%) | 243 (18.54%) | 11 | 4.53 |
| 2026-03-06 | 27.0 (-4.93%) | 205 (-70.76%) | 13 | 6.34 |
| 2026-02-26 | 28.4 (9.02%) | 701 (1248.08%) | 90 | 12.84 |
| 2026-02-11 | 26.05 (0.0%) | 52 (-36.59%) | 7 | 13.46 |
| 2026-02-06 | 26.05 (-2.8%) | 82 (-16.33%) | 10 | 12.2 |
| 2026-01-30 | 26.8 (-1.47%) | 98 (4.26%) | 4 | 4.08 |
| 2026-01-23 | 27.2 (-1.09%) | 94 (-32.86%) | 6 | 6.38 |
| 2026-01-16 | 27.5 (-2.65%) | 140 (34.62%) | 13 | 9.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.25 (-5.68%) | 104 (153.66%) | 10 | 9.62 |
| 2026-01-02 | 29.95 (13.66%) | 41 (-67.97%) | 2 | 4.88 |
| 2025-12-26 | 26.35 (2.13%) | 128 (128.57%) | 21 | 16.41 |
| 2025-12-19 | 25.8 (0.39%) | 56 (-53.33%) | 4 | 7.14 |
| 2025-12-12 | 25.7 (-2.65%) | 120 (37.93%) | 13 | 10.83 |
| 2025-12-05 | 26.4 (-1.31%) | 87 (-5.43%) | 8 | 9.2 |
| 2025-11-28 | 26.75 (-1.29%) | 92 (-17.86%) | 23 | 25.0 |
| 2025-11-21 | 27.1 (-0.55%) | 112 (24.44%) | 17 | 15.18 |
| 2025-11-14 | 27.25 (-0.91%) | 90 (143.24%) | 4 | 4.44 |
| 2025-11-07 | 27.5 (-4.18%) | 37 (-42.19%) | 4 | 10.81 |
| 2025-10-31 | 28.7 (-0.52%) | 64 (-41.28%) | 17 | 26.56 |
| 2025-10-23 | 28.85 (2.85%) | 109 (-61.75%) | 15 | 13.76 |
| 2025-10-17 | 28.05 (-0.18%) | 285 (307.14%) | 5 | 1.75 |
| 2025-10-09 | 28.1 (-2.43%) | 70 (-25.53%) | 10 | 14.29 |
| 2025-10-03 | 28.8 (-1.54%) | 94 (-32.86%) | 2 | 2.13 |
| 2025-09-26 | 29.25 (-3.94%) | 140 (112.12%) | 21 | 15.0 |
| 2025-09-19 | 30.45 (0.66%) | 66 (-22.35%) | 8 | 12.12 |
| 2025-09-12 | 30.25 (-2.89%) | 85 (-35.61%) | 10 | 11.76 |
| 2025-09-05 | 31.15 (-2.81%) | 132 (-39.73%) | 10 | 7.58 |
| 2025-08-29 | 32.05 (0.16%) | 219 (-37.25%) | 21 | 9.59 |
| 2025-08-22 | 32.0 (1.27%) | 349 (90.71%) | 50 | 14.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 31.6 (-5.11%) | 183 (-9.85%) | 23 | 12.57 |
| 2025-08-08 | 33.3 (1.52%) | 203 (-10.18%) | 20 | 9.85 |
| 2025-08-01 | 32.8 (0.31%) | 226 (-1.74%) | 32 | 14.16 |
| 2025-07-25 | 32.7 (-0.91%) | 230 (-46.14%) | 42 | 18.26 |
| 2025-07-18 | 33.0 (6.62%) | 427 (86.46%) | 60 | 14.05 |
| 2025-07-11 | 30.95 (3.17%) | 229 (246.97%) | 20 | 8.73 |
| 2025-07-04 | 30.0 (-1.15%) | 66 (-66.83%) | 9 | 13.64 |
| 2025-06-27 | 30.35 (4.3%) | 199 (107.29%) | 21 | 10.55 |
| 2025-06-20 | 29.1 (0.34%) | 96 (-78.43%) | 20 | 20.83 |
| 2025-06-13 | 29.0 (0.17%) | 445 (181.65%) | 114 | 25.62 |
| 2025-06-06 | 28.95 (-0.17%) | 158 (116.44%) | 13 | 8.23 |
| 2025-05-29 | 29.0 (0.0%) | 73 (-16.09%) | 7 | 9.59 |
| 2025-05-23 | 29.0 (0.0%) | 87 (-35.07%) | 3 | 3.45 |
| 2025-05-16 | 29.0 (0.0%) | 134 (-51.62%) | 0 | 0.0 |
| 2025-05-09 | 29.0 (0.52%) | 277 (290.14%) | 59 | 21.3 |
| 2025-05-02 | 28.85 (2.49%) | 71 (-1.39%) | 8 | 11.27 |
| 2025-04-25 | 28.15 (-0.18%) | 72 (18.03%) | 12 | 16.67 |
| 2025-04-18 | 28.2 (0.18%) | 61 (-86.56%) | 7 | 11.48 |
| 2025-04-11 | 28.15 (-3.6%) | 454 (440.48%) | 100 | 22.03 |
| 2025-04-02 | 29.2 (-2.67%) | 84 (-34.38%) | 8 | 9.52 |
| 2025-03-28 | 30.0 (-2.28%) | 128 (13.27%) | 20 | 15.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.7 (2.5%) | 113 (39.51%) | 3 | 2.65 |
| 2025-03-14 | 29.95 (-1.16%) | 81 (-3.57%) | 6 | 7.41 |
| 2025-03-07 | 30.3 (-1.46%) | 84 (55.56%) | 9 | 10.71 |
| 2025-02-27 | 30.75 (0.65%) | 54 (-29.87%) | 5 | 9.26 |
| 2025-02-21 | 30.55 (0.0%) | 77 (-18.95%) | 5 | 6.49 |
| 2025-02-14 | 30.55 (2.17%) | 95 (2.15%) | 5 | 5.26 |
| 2025-02-07 | 29.9 (3.1%) | 93 (30.99%) | 13 | 13.98 |
| 2025-01-22 | 29.0 (0.87%) | 71 (-69.85%) | 14 | 19.72 |
| 2025-01-17 | 28.75 (-4.01%) | 235 (97.92%) | 16 | 6.81 |
| 2025-01-10 | 29.95 (-0.66%) | 118 (-84.01%) | 1 | 0.85 |
| 2025-01-03 | 30.15 (-1.47%) | 743 (1473.8%) | 116 | 15.61 |
| 2024-12-31 | 30.6 (-1.13%) | 47 (-53.96%) | 1 | 2.13 |
| 2024-12-27 | 30.95 (-0.16%) | 102 (-4.86%) | 11 | 10.78 |
| 2024-12-20 | 31.0 (-1.59%) | 107 (-51.23%) | 6 | 5.61 |
| 2024-12-13 | 31.5 (-0.94%) | 221 (68.49%) | 18 | 8.14 |
| 2024-12-06 | 31.8 (-0.31%) | 131 (103.52%) | 9 | 6.87 |
| 2024-11-29 | 31.9 (-0.78%) | 64 (-58.61%) | 3 | 4.69 |
| 2024-11-22 | 32.15 (-0.16%) | 155 (-39.14%) | 2 | 1.29 |
| 2024-11-15 | 32.2 (0.78%) | 256 (-25.78%) | 18 | 7.03 |
| 2024-11-08 | 31.95 (0.47%) | 345 (103.25%) | 26 | 7.54 |
| 2024-11-01 | 31.8 (-0.47%) | 169 (94.75%) | 4 | 2.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.95 (-0.16%) | 87 (-63.6%) | 1 | 1.15 |
| 2024-10-18 | 32.0 (-1.08%) | 239 (29.38%) | 18 | 7.53 |
| 2024-10-11 | 32.35 (-1.97%) | 185 (105.04%) | 12 | 6.49 |
| 2024-10-04 | 33.0 (0.46%) | 90 (-51.93%) | 9 | 10.0 |
| 2024-09-27 | 32.85 (-0.3%) | 187 (112.34%) | 6 | 3.21 |
| 2024-09-20 | 32.95 (-0.15%) | 88 (-47.85%) | 4 | 4.55 |
| 2024-09-13 | 33.0 (-0.9%) | 169 (37.21%) | 12 | 7.1 |
| 2024-09-06 | 33.3 (-1.19%) | 123 (-51.96%) | 3 | 2.44 |
| 2024-08-30 | 33.7 (-0.3%) | 257 (46.08%) | 13 | 5.06 |
| 2024-08-23 | 33.8 (0.45%) | 176 (35.59%) | 14 | 7.95 |
| 2024-08-16 | 33.65 (0.15%) | 129 (-70.71%) | 8 | 6.2 |
| 2024-08-09 | 33.6 (-4.14%) | 443 (-61.52%) | 128 | 28.89 |
| 2024-08-02 | 35.05 (7.52%) | 1152 (784.16%) | 207 | 17.97 |
| 2024-07-26 | 32.6 (-0.61%) | 130 (-57.94%) | 3 | 2.31 |
| 2024-07-19 | 32.8 (0.0%) | 309 (-47.66%) | 31 | 10.03 |
| 2024-07-12 | 32.8 (2.18%) | 592 (190.35%) | 62 | 10.47 |
| 2024-07-05 | 32.1 (0.31%) | 203 (-3.01%) | 4 | 1.97 |
| 2024-06-28 | 32.0 (0.0%) | 210 (22.86%) | 3 | 1.43 |
| 2024-06-21 | 32.0 (1.27%) | 171 (-15.8%) | 1 | 0.58 |
| 2024-06-14 | 31.6 (-0.94%) | 203 (-35.97%) | 2 | 0.99 |
| 2024-06-07 | 31.9 (0.0%) | 317 (49.77%) | 5 | 1.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.9 (0.16%) | 211 (-8.12%) | 3 | 1.42 |
| 2024-05-24 | 31.85 (0.16%) | 230 (-2.58%) | 5 | 2.17 |
| 2024-05-17 | 31.8 (0.0%) | 236 (12.14%) | 3 | 1.27 |
| 2024-05-10 | 31.8 (0.63%) | 211 (37.97%) | 7 | 3.32 |
| 2024-05-03 | 31.6 (0.0%) | 153 (-5.25%) | 6 | 3.92 |
| 2024-04-26 | 31.6 (0.64%) | 161 (-41.05%) | 8 | 4.97 |
| 2024-04-19 | 31.4 (-2.48%) | 273 (7.3%) | 2 | 0.73 |
| 2024-04-12 | 32.2 (0.63%) | 255 (111.17%) | 10 | 3.92 |
| 2024-04-03 | 32.0 (-0.93%) | 120 (-68.55%) | 2 | 1.67 |
| 2024-03-29 | 32.3 (-1.22%) | 384 (-40.27%) | 23 | 5.99 |
| 2024-03-22 | 32.7 (-1.06%) | 643 (14.76%) | 53 | 8.24 |
| 2024-03-15 | 33.05 (-3.5%) | 560 (179.63%) | 27 | 4.82 |
| 2024-03-08 | 34.25 (-1.86%) | 200 (9.72%) | 4 | 2.0 |
| 2024-03-01 | 34.9 (1.9%) | 182 (-22.08%) | 8 | 4.4 |
| 2024-02-23 | 34.25 (0.29%) | 234 (15.95%) | 8 | 3.42 |
| 2024-02-16 | 34.15 (-1.16%) | 202 (204.05%) | 3 | 1.49 |
| 2024-02-05 | 34.55 (0.58%) | 66 (-63.92%) | 0 | 0.0 |
| 2024-02-02 | 34.35 (-0.87%) | 184 (-19.73%) | 9 | 4.89 |
| 2024-01-26 | 34.65 (-0.72%) | 229 (89.73%) | 17 | 7.42 |
| 2024-01-19 | 34.9 (-0.71%) | 121 (-15.43%) | 4 | 3.31 |
| 2024-01-12 | 35.15 (-0.57%) | 143 (-4.88%) | 2 | 1.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.35 (-0.14%) | 150 (-39.62%) | 3 | 2.0 |
| 2023-12-29 | 35.4 (1.14%) | 249 (14.82%) | 10 | 4.02 |
| 2023-12-22 | 35.0 (0.43%) | 217 (-22.61%) | 3 | 1.38 |
| 2023-12-15 | 34.85 (0.14%) | 280 (-27.46%) | 3 | 1.07 |
| 2023-12-08 | 34.8 (-2.11%) | 386 (26.01%) | 36 | 9.33 |
| 2023-12-01 | 35.55 (1.57%) | 306 (24.22%) | 34 | 11.11 |
| 2023-11-24 | 35.0 (0.0%) | 247 (-38.83%) | 15 | 6.07 |
| 2023-11-17 | 35.0 (-1.82%) | 403 (122.74%) | 24 | 5.96 |
| 2023-11-10 | 35.65 (-0.42%) | 181 (5.14%) | 7 | 3.87 |
| 2023-11-03 | 35.8 (1.27%) | 172 (15.76%) | 15 | 8.72 |
| 2023-10-27 | 35.35 (-0.14%) | 148 (-19.93%) | 14 | 9.46 |
| 2023-10-20 | 35.4 (-1.12%) | 186 (113.78%) | 19 | 10.22 |
| 2023-10-13 | 35.8 (-0.14%) | 87 (-14.05%) | 6 | 6.9 |
| 2023-10-06 | 35.85 (0.28%) | 101 (-60.49%) | 7 | 6.93 |
| 2023-09-28 | 35.75 (-1.52%) | 256 (-43.12%) | 13 | 5.08 |
| 2023-09-22 | 36.3 (-1.09%) | 450 (-50.06%) | 21 | 4.67 |
| 2023-09-15 | 36.7 (-0.94%) | 902 (58.68%) | 27 | 2.99 |
| 2023-09-08 | 37.05 (-0.13%) | 568 (5.47%) | 22 | 3.87 |
| 2023-09-01 | 37.1 (2.34%) | 539 (-7.83%) | 41 | 7.61 |
| 2023-08-25 | 36.25 (2.11%) | 584 (2.31%) | 34 | 5.82 |
| 2023-08-18 | 35.5 (-2.74%) | 571 (-42.85%) | 7 | 1.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.5 (-0.54%) | 1000 (142.58%) | 22 | 2.2 |
| 2023-08-04 | 36.7 (-0.54%) | 412 (-27.7%) | 9 | 2.18 |
| 2023-07-28 | 36.9 (-0.14%) | 570 (-0.62%) | 17 | 2.98 |
| 2023-07-21 | 36.95 (-2.12%) | 573 (136.78%) | 20 | 3.49 |
| 2023-07-14 | 37.75 (-0.4%) | 242 (-18.48%) | 6 | 2.48 |
| 2023-07-07 | 37.9 (-0.26%) | 297 (15.17%) | 8 | 2.69 |
| 2023-06-30 | 38.0 (0.0%) | 258 (75.7%) | 10 | 3.88 |
| 2023-06-21 | 38.0 (0.53%) | 146 (-46.62%) | 1 | 0.68 |
| 2023-06-16 | 37.8 (-0.79%) | 275 (-45.07%) | 11 | 4.0 |
| 2023-06-09 | 38.1 (0.4%) | 501 (162.22%) | 66 | 13.17 |
| 2023-06-02 | 37.95 (-0.26%) | 191 (15.7%) | 6 | 3.14 |
| 2023-05-26 | 38.05 (0.79%) | 165 (-43.02%) | 4 | 2.42 |
| 2023-05-19 | 37.75 (0.67%) | 289 (-3.98%) | 23 | 7.96 |
| 2023-05-12 | 37.5 (-0.66%) | 301 (14.37%) | 14 | 4.65 |
| 2023-05-05 | 37.75 (-0.53%) | 263 (-11.47%) | 9 | 3.42 |
| 2023-04-28 | 37.95 (-0.26%) | 298 (-20.11%) | 7 | 2.35 |
| 2023-04-21 | 38.05 (-2.93%) | 373 (7.38%) | 13 | 3.49 |
| 2023-04-14 | 39.2 (1.55%) | 347 (278.09%) | 10 | 2.88 |
| 2023-04-07 | 38.6 (-0.52%) | 91 (-57.78%) | 7 | 7.69 |
| 2023-03-31 | 38.8 (-0.26%) | 217 (-25.89%) | 11 | 5.07 |
| 2023-03-24 | 38.9 (0.0%) | 293 (-10.05%) | 4 | 1.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 38.9 (-0.64%) | 326 (-37.8%) | 10 | 3.07 |
| 2023-03-10 | 39.15 (-0.76%) | 525 (201.21%) | 2 | 0.38 |
| 2023-03-03 | 39.45 (-0.13%) | 174 (-57.31%) | 5 | 2.87 |
| 2023-02-24 | 39.5 (0.77%) | 408 (-29.08%) | 19 | 4.66 |
| 2023-02-17 | 39.2 (-1.75%) | 575 (110.02%) | 30 | 5.22 |
| 2023-02-10 | 39.9 (-0.5%) | 274 (-21.13%) | 7 | 2.55 |
| 2023-02-03 | 40.1 (2.69%) | 347 (334.02%) | 9 | 2.59 |
| 2023-01-17 | 39.05 (0.26%) | 80 (-76.78%) | 3 | 3.75 |
| 2023-01-13 | 38.95 (0.0%) | 344 (114.43%) | 10 | 2.91 |
| 2023-01-06 | 38.95 (-0.38%) | 160 (-15.51%) | 9 | 5.62 |
| 2022-12-30 | 39.1 (-0.13%) | 190 (-34.37%) | 10 | 5.26 |
| 2022-12-23 | 39.15 (-2.97%) | 290 (-31.26%) | 12 | 4.14 |
| 2022-12-16 | 40.35 (-3.47%) | 421 (-14.86%) | 28 | 6.65 |
| 2022-12-09 | 41.8 (-0.24%) | 495 (66.65%) | 103 | 20.81 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。