| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.4 (-3.17%) | 97 (12.79%) | 13 | 13.4 | 0.05% | 0.26% | 4.64% |
| 2025-07-03 | 22.1 (1.14%) | 86 (150.4%) | 7 | 8.14 | 0.05% | 0.27% | 4.89% |
| 2025-07-02 | 21.85 (0.23%) | 34 (-65.17%) | 2 | 5.88 | 0.02% | 0.31% | 5.28% |
| 2025-07-01 | 21.8 (0.23%) | 99 (-35.14%) | 18 | 18.18 | 0.06% | 0.33% | 5.59% |
| 2025-06-30 | 21.75 (-0.91%) | 152 (31.17%) | 29 | 19.08 | 0.09% | 0.37% | 5.62% |
| 2025-06-27 | 21.95 (0.92%) | 116 (-20.12%) | 22 | 18.97 | 0.07% | 0.51% | 5.78% |
| 2025-06-26 | 21.75 (0.46%) | 145 (79.3%) | 15 | 10.34 | 0.08% | 0.62% | 5.88% |
| 2025-06-25 | 21.65 (-0.69%) | 81 (-50.28%) | 15 | 18.52 | 0.05% | 0.98% | 5.9% |
| 2025-06-24 | 21.8 (2.11%) | 163 (-59.36%) | 29 | 17.79 | 0.09% | 1.37% | 5.96% |
| 2025-06-23 | 21.35 (-1.39%) | 403 (30.91%) | 57 | 14.14 | 0.23% | 1.77% | 5.93% |
| 2025-06-20 | 21.65 (-2.7%) | 307 (-61.77%) | 67 | 21.82 | 0.17% | 1.8% | 5.75% |
| 2025-06-19 | 22.25 (-9.18%) | 805 (3.41%) | 165 | 20.5 | 0.45% | 2.03% | 5.64% |
| 2025-06-18 | 24.5 (2.08%) | 778 (-10.99%) | 105 | 13.5 | 0.43% | 1.73% | 5.26% |
| 2025-06-17 | 24.0 (0.0%) | 874 (89.8%) | 241 | 27.57 | 0.49% | 2.49% | 4.86% |
| 2025-06-16 | 24.0 (2.56%) | 460 (-36.37%) | 81 | 17.61 | 0.26% | 2.14% | 4.47% |
| 2025-06-13 | 23.4 (0.0%) | 724 (178.4%) | 192 | 26.52 | 0.4% | 2.06% | 5.1% |
| 2025-06-12 | 23.4 (0.86%) | 260 (-87.82%) | 48 | 18.46 | 0.15% | 1.96% | 4.91% |
| 2025-06-11 | 23.2 (-3.33%) | 2136 (775.65%) | 850 | 39.79 | 1.19% | 2.26% | 5.24% |
| 2025-06-10 | 24.0 (0.0%) | 244 (-25.6%) | 40 | 16.39 | 0.14% | 1.39% | 4.11% |
| 2025-06-09 | 24.0 (-1.44%) | 327 (-40.12%) | 48 | 14.68 | 0.18% | 1.35% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.35 (0.62%) | 547 (-30.98%) | 50 | 9.14 | 0.31% | 1.41% | 4.16% |
| 2025-06-05 | 24.2 (2.54%) | 793 (35.62%) | 176 | 22.19 | 0.44% | 1.26% | 4.02% |
| 2025-06-04 | 23.6 (6.79%) | 585 (269.56%) | 147 | 25.13 | 0.33% | 0.93% | 3.71% |
| 2025-06-03 | 22.1 (0.23%) | 158 (-63.47%) | 17 | 10.76 | 0.09% | 0.7% | 3.48% |
| 2025-06-02 | 22.05 (-2.86%) | 433 (48.4%) | 97 | 22.4 | 0.24% | 0.68% | 3.81% |
| 2025-05-29 | 22.7 (0.67%) | 292 (53.97%) | 42 | 14.38 | 0.16% | 0.48% | 3.85% |
| 2025-05-28 | 22.55 (0.67%) | 189 (2.55%) | 15 | 7.94 | 0.11% | 0.38% | 3.83% |
| 2025-05-27 | 22.4 (-0.88%) | 184 (63.63%) | 14 | 7.61 | 0.1% | 0.35% | 3.85% |
| 2025-05-26 | 22.6 (0.0%) | 113 (35.07%) | 28 | 24.78 | 0.06% | 0.27% | 3.8% |
| 2025-05-23 | 22.6 (0.44%) | 83 (-19.75%) | 16 | 19.28 | 0.05% | 0.31% | 3.83% |
| 2025-05-22 | 22.5 (0.67%) | 104 (-22.18%) | 22 | 21.15 | 0.06% | 0.86% | 3.85% |
| 2025-05-21 | 22.35 (-0.45%) | 133 (143.19%) | 28 | 21.05 | 0.07% | 1.05% | 3.93% |
| 2025-05-20 | 22.45 (1.13%) | 55 (-67.55%) | 10 | 18.18 | 0.03% | 1.45% | 4.08% |
| 2025-05-19 | 22.2 (-1.77%) | 169 (-82.66%) | 42 | 24.85 | 0.09% | 1.57% | 4.19% |
| 2025-05-16 | 22.6 (-3.21%) | 979 (134.64%) | 250 | 25.54 | 0.59% | 1.69% | 4.24% |
| 2025-05-15 | 23.35 (-0.85%) | 417 (-47.97%) | 94 | 22.54 | 0.25% | 1.27% | 3.91% |
| 2025-05-14 | 23.55 (-0.63%) | 801 (212.31%) | 193 | 24.09 | 0.48% | 1.21% | 4.27% |
| 2025-05-13 | 23.7 (1.5%) | 256 (-29.93%) | 44 | 17.19 | 0.15% | 0.9% | 4.23% |
| 2025-05-12 | 23.35 (2.19%) | 366 (29.47%) | 99 | 27.05 | 0.22% | 0.87% | 4.4% |
| 2025-05-09 | 22.85 (2.24%) | 283 (-11.19%) | 51 | 18.02 | 0.17% | 1.06% | 4.55% |
| 2025-05-08 | 22.35 (4.2%) | 318 (14.46%) | 69 | 21.7 | 0.19% | 1.2% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.45 (0.94%) | 278 (38.03%) | 33 | 11.87 | 0.17% | 1.16% | 6.09% |
| 2025-05-06 | 21.25 (-1.16%) | 201 (-71.05%) | 44 | 21.89 | 0.12% | 1.12% | 6.62% |
| 2025-05-05 | 21.5 (-7.13%) | 696 (37.51%) | 143 | 20.55 | 0.42% | 1.07% | 6.54% |
| 2025-05-02 | 23.15 (-1.91%) | 506 (101.68%) | 94 | 18.58 | 0.3% | 0.75% | 6.35% |
| 2025-04-30 | 23.6 (-2.07%) | 251 (12.9%) | 64 | 25.5 | 0.15% | 0.52% | 7.39% |
| 2025-04-29 | 24.1 (0.63%) | 222 (92.81%) | 42 | 18.92 | 0.13% | 0.51% | 7.78% |
| 2025-04-28 | 23.95 (0.21%) | 115 (-29.6%) | 19 | 16.52 | 0.07% | 0.61% | 7.93% |
| 2025-04-25 | 23.9 (0.63%) | 163 (52.72%) | 29 | 17.79 | 0.1% | 0.68% | 8.06% |
| 2025-04-24 | 23.75 (0.85%) | 107 (-56.72%) | 30 | 28.04 | 0.06% | 0.73% | 8.07% |
| 2025-04-23 | 23.55 (2.84%) | 248 (-35.26%) | 63 | 25.4 | 0.15% | 0.92% | 8.39% |
| 2025-04-22 | 22.9 (-3.78%) | 383 (65.11%) | 88 | 22.98 | 0.23% | 1.38% | 8.69% |
| 2025-04-21 | 23.8 (-2.46%) | 232 (-7.55%) | 67 | 28.88 | 0.14% | 1.6% | 10.64% |
| 2025-04-18 | 24.4 (-1.41%) | 250 (-41.53%) | 44 | 17.6 | 0.15% | 1.78% | 11.03% |
| 2025-04-17 | 24.75 (-2.56%) | 429 (-57.67%) | 143 | 33.33 | 0.26% | 2.0% | 11.51% |
| 2025-04-16 | 25.4 (3.25%) | 1013 (35.51%) | 328 | 32.38 | 0.61% | 2.36% | 11.59% |
| 2025-04-15 | 24.6 (9.82%) | 748 (41.58%) | 181 | 24.2 | 0.45% | 3.04% | 11.37% |
| 2025-04-14 | 22.4 (3.23%) | 528 (-15.49%) | 117 | 22.16 | 0.32% | 3.28% | 11.41% |
| 2025-04-11 | 21.7 (-0.46%) | 625 (-39.09%) | 227 | 36.32 | 0.37% | 3.01% | 12.7% |
| 2025-04-10 | 21.8 (9.82%) | 1026 (-52.29%) | 192 | 18.71 | 0.61% | 2.86% | 12.55% |
| 2025-04-09 | 19.85 (-9.98%) | 2151 (86.71%) | 456 | 21.2 | 1.29% | 3.59% | 12.46% |
| 2025-04-08 | 22.05 (-10.0%) | 1152 (1613.28%) | 68 | 5.9 | 0.69% | 2.84% | 11.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.5 (-9.93%) | 67 (-82.46%) | 0 | 0.0 | 0.04% | 2.44% | 11.41% |
| 2025-04-02 | 27.2 (-0.37%) | 383 (-82.97%) | 115 | 30.03 | 0.23% | 2.6% | 11.84% |
| 2025-04-01 | 27.3 (8.12%) | 2251 (151.41%) | 400 | 17.77 | 1.35% | 2.47% | 11.93% |
| 2025-03-31 | 25.25 (-5.78%) | 895 (90.36%) | 184 | 20.56 | 0.54% | 1.51% | 10.78% |
| 2025-03-28 | 26.8 (-0.56%) | 470 (36.97%) | 47 | 10.0 | 0.28% | 1.42% | 10.7% |
| 2025-03-27 | 26.95 (-1.1%) | 343 (101.54%) | 32 | 9.33 | 0.21% | 3.33% | 10.76% |
| 2025-03-26 | 27.25 (1.11%) | 170 (-73.42%) | 9 | 5.29 | 0.1% | 3.65% | 11.07% |
| 2025-03-25 | 26.95 (-1.1%) | 641 (-14.11%) | 41 | 6.4 | 0.38% | 4.18% | 11.44% |
| 2025-03-24 | 27.25 (1.68%) | 746 (-79.58%) | 210 | 28.15 | 0.45% | 4.12% | 11.81% |
| 2025-03-21 | 26.8 (-3.42%) | 3656 (315.72%) | 324 | 8.86 | 2.19% | 4.07% | 12.33% |
| 2025-03-20 | 27.75 (-0.89%) | 879 (-16.68%) | 156 | 17.75 | 0.53% | 2.37% | 10.48% |
| 2025-03-19 | 28.0 (0.72%) | 1055 (90.27%) | 173 | 16.4 | 0.63% | 3.44% | 10.27% |
| 2025-03-18 | 27.8 (0.0%) | 554 (-14.74%) | 100 | 18.05 | 0.33% | 3.03% | 10.08% |
| 2025-03-17 | 27.8 (-1.77%) | 650 (-20.3%) | 241 | 37.08 | 0.39% | 3.23% | 10.61% |
| 2025-03-14 | 28.3 (-0.35%) | 816 (-69.49%) | 238 | 29.17 | 0.49% | 3.13% | 10.56% |
| 2025-03-13 | 28.4 (1.79%) | 2675 (615.36%) | 1370 | 51.21 | 1.6% | 3.29% | 10.9% |
| 2025-03-12 | 27.9 (2.39%) | 373 (-57.63%) | 92 | 24.66 | 0.22% | 2.15% | 9.62% |
| 2025-03-11 | 27.25 (-3.88%) | 882 (82.18%) | 221 | 25.06 | 0.53% | 2.24% | 9.8% |
| 2025-03-10 | 28.35 (-1.05%) | 484 (-54.87%) | 103 | 21.28 | 0.29% | 1.91% | 9.57% |
| 2025-03-07 | 28.65 (-4.82%) | 1073 (37.26%) | 139 | 12.95 | 0.64% | 2.09% | 9.6% |
| 2025-03-06 | 30.1 (-2.59%) | 782 (48.52%) | 123 | 15.73 | 0.47% | 1.79% | 9.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 30.9 (1.81%) | 526 (60.16%) | 72 | 13.69 | 0.32% | 1.83% | 9.33% |
| 2025-03-04 | 30.35 (-1.46%) | 328 (-57.56%) | 84 | 25.61 | 0.2% | 1.99% | 9.52% |
| 2025-03-03 | 30.8 (-2.84%) | 774 (35.56%) | 147 | 18.99 | 0.46% | 2.55% | 10.28% |
| 2025-02-27 | 31.7 (-3.06%) | 571 (-32.68%) | 86 | 15.06 | 0.34% | 3.04% | 10.64% |
| 2025-02-26 | 32.7 (-1.51%) | 848 (6.91%) | 166 | 19.58 | 0.51% | 3.04% | 10.47% |
| 2025-02-25 | 33.2 (-0.9%) | 793 (-37.21%) | 155 | 19.55 | 0.48% | 2.85% | 10.11% |
| 2025-02-24 | 33.5 (1.52%) | 1264 (-21.26%) | 299 | 23.66 | 0.76% | 2.82% | 9.74% |
| 2025-02-21 | 33.0 (2.01%) | 1605 (180.71%) | 206 | 12.83 | 0.96% | 2.92% | 9.14% |
| 2025-02-20 | 32.35 (1.09%) | 572 (8.18%) | 96 | 16.78 | 0.34% | 2.3% | 8.44% |
| 2025-02-19 | 32.0 (-0.93%) | 528 (-28.19%) | 96 | 18.18 | 0.32% | 2.78% | 8.38% |
| 2025-02-18 | 32.3 (1.25%) | 736 (-48.95%) | 180 | 24.46 | 0.44% | 2.79% | 8.94% |
| 2025-02-17 | 31.9 (-1.24%) | 1442 (156.9%) | 188 | 13.04 | 0.86% | 2.75% | 8.75% |
| 2025-02-14 | 32.3 (-0.92%) | 561 (-59.43%) | 75 | 13.37 | 0.34% | 2.18% | 8.49% |
| 2025-02-13 | 32.6 (3.49%) | 1383 (156.48%) | 163 | 11.79 | 0.83% | 2.17% | 9.19% |
| 2025-02-12 | 31.5 (0.0%) | 539 (-19.11%) | 126 | 23.38 | 0.32% | 1.88% | 8.69% |
| 2025-02-11 | 31.5 (-2.78%) | 667 (33.95%) | 103 | 15.44 | 0.4% | 1.86% | 8.56% |
| 2025-02-10 | 32.4 (-0.31%) | 497 (-7.51%) | 97 | 19.52 | 0.3% | 1.97% | 8.36% |
| 2025-02-07 | 32.5 (-0.31%) | 538 (-39.89%) | 93 | 17.29 | 0.32% | 2.63% | 8.15% |
| 2025-02-06 | 32.6 (1.88%) | 895 (73.87%) | 99 | 11.06 | 0.54% | 3.12% | 7.95% |
| 2025-02-05 | 32.0 (1.27%) | 515 (-39.24%) | 82 | 15.92 | 0.31% | 2.77% | 7.52% |
| 2025-02-04 | 31.6 (0.96%) | 847 (-46.83%) | 199 | 23.49 | 0.51% | 2.6% | 7.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.3 (-0.48%) | 1594 (16.62%) | 555 | 34.82 | 0.95% | 2.2% | 7.07% |
| 2025-01-22 | 31.45 (3.8%) | 1367 (354.56%) | 287 | 20.99 | 0.82% | 1.41% | 6.17% |
| 2025-01-21 | 30.3 (2.02%) | 300 (29.54%) | 35 | 11.67 | 0.18% | 0.84% | 5.38% |
| 2025-01-20 | 29.7 (-0.83%) | 232 (22.8%) | 42 | 18.1 | 0.14% | 0.95% | 5.23% |
| 2025-01-17 | 29.95 (-0.33%) | 189 (-27.37%) | 26 | 13.76 | 0.11% | 1.69% | 5.3% |
| 2025-01-16 | 30.05 (-0.33%) | 260 (-39.2%) | 56 | 21.54 | 0.16% | 1.83% | 5.31% |
| 2025-01-15 | 30.15 (-2.11%) | 428 (-10.59%) | 74 | 17.29 | 0.26% | 2.27% | 5.23% |
| 2025-01-14 | 30.8 (-0.32%) | 478 (-67.32%) | 119 | 24.9 | 0.29% | 3.05% | 5.14% |
| 2025-01-13 | 30.9 (3.17%) | 1465 (248.12%) | 314 | 21.43 | 0.88% | 3.1% | 4.95% |
| 2025-01-10 | 29.95 (0.34%) | 420 (-57.92%) | 132 | 31.43 | 0.25% | 2.41% | 4.25% |
| 2025-01-09 | 29.85 (0.17%) | 1000 (-42.26%) | 334 | 33.4 | 0.6% | 2.36% | 4.04% |
| 2025-01-08 | 29.8 (4.38%) | 1732 (213.1%) | 502 | 28.98 | 1.04% | 1.84% | 3.57% |
| 2025-01-07 | 28.55 (1.96%) | 553 (76.19%) | 71 | 12.84 | 0.33% | 0.93% | 2.65% |
| 2025-01-06 | 28.0 (2.0%) | 314 (-7.6%) | 25 | 7.96 | 0.19% | 0.7% | 2.35% |
| 2025-01-03 | 27.45 (0.92%) | 339 (137.66%) | 22 | 6.49 | 0.2% | 0.71% | 2.2% |
| 2025-01-02 | 27.2 (0.37%) | 143 (-32.17%) | 33 | 23.08 | 0.09% | 0.68% | 2.06% |
| 2024-12-31 | 27.1 (0.37%) | 210 (23.96%) | 48 | 22.86 | 0.13% | 0.65% | 2.22% |
| 2024-12-30 | 27.0 (-1.46%) | 170 (-45.99%) | 22 | 12.94 | 0.1% | 0.55% | 2.16% |
| 2024-12-27 | 27.4 (1.11%) | 314 (5.09%) | 33 | 10.51 | 0.19% | 0.48% | 2.08% |
| 2024-12-26 | 27.1 (1.88%) | 299 (239.56%) | 43 | 14.38 | 0.18% | 0.5% | 1.92% |
| 2024-12-25 | 26.6 (0.19%) | 88 (125.87%) | 6 | 6.82 | 0.05% | 0.45% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.55 (-0.56%) | 39 (-29.57%) | 8 | 20.51 | 0.02% | 0.46% | 1.83% |
| 2024-12-23 | 26.7 (0.19%) | 55 (-83.95%) | 6 | 10.91 | 0.03% | 0.61% | 1.85% |
| 2024-12-20 | 26.65 (0.95%) | 345 (60.13%) | 51 | 14.78 | 0.21% | 0.67% | 1.85% |
| 2024-12-19 | 26.4 (0.0%) | 215 (80.54%) | 20 | 9.3 | 0.13% | 0.64% | 1.67% |
| 2024-12-18 | 26.4 (-2.76%) | 119 (-58.55%) | 19 | 15.97 | 0.07% | 0.56% | 1.57% |
| 2024-12-17 | 27.15 (0.37%) | 288 (97.98%) | 46 | 15.97 | 0.17% | 0.61% | 1.55% |
| 2024-12-16 | 27.05 (-0.55%) | 145 (-51.38%) | 19 | 13.1 | 0.09% | 0.55% | 1.59% |
| 2024-12-13 | 27.2 (-3.03%) | 299 (285.7%) | 37 | 12.37 | 0.18% | 0.5% | 1.58% |
| 2024-12-12 | 28.05 (-0.36%) | 77 (-62.68%) | 14 | 18.18 | 0.05% | 0.36% | 1.48% |
| 2024-12-11 | 28.15 (0.54%) | 208 (8.73%) | 8 | 3.85 | 0.12% | 0.38% | 1.62% |
| 2024-12-10 | 28.0 (-1.58%) | 191 (202.72%) | 47 | 24.61 | 0.11% | 0.5% | 1.6% |
| 2024-12-09 | 28.45 (-1.04%) | 63 (11.23%) | 6 | 9.52 | 0.04% | 0.45% | 1.57% |
| 2024-12-06 | 28.75 (0.52%) | 56 (-49.13%) | 6 | 10.71 | 0.03% | 0.43% | 1.59% |
| 2024-12-05 | 28.6 (-1.04%) | 111 (-72.51%) | 10 | 9.01 | 0.07% | 0.43% | 1.61% |
| 2024-12-04 | 28.9 (2.85%) | 406 (257.79%) | 25 | 6.16 | 0.24% | 0.44% | 1.64% |
| 2024-12-03 | 28.1 (0.54%) | 113 (263.76%) | 7 | 6.19 | 0.07% | 0.26% | 1.45% |
| 2024-12-02 | 27.95 (0.36%) | 31 (-44.21%) | 2 | 6.45 | 0.02% | 0.23% | 1.58% |
| 2024-11-29 | 27.85 (-1.42%) | 56 (-57.63%) | 14 | 25.0 | 0.03% | 0.25% | 1.65% |
| 2024-11-28 | 28.25 (-2.08%) | 132 (36.46%) | 24 | 18.18 | 0.08% | 0.24% | 1.79% |
| 2024-11-27 | 28.85 (2.12%) | 96 (37.58%) | 10 | 10.42 | 0.06% | 0.19% | 1.79% |
| 2024-11-26 | 28.25 (0.89%) | 70 (17.51%) | 4 | 5.71 | 0.04% | 0.18% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.0 (1.82%) | 59 (49.57%) | 3 | 5.08 | 0.04% | 0.35% | 2.07% |
| 2024-11-22 | 27.5 (0.0%) | 40 (-22.17%) | 7 | 17.5 | 0.02% | 0.4% | 2.07% |
| 2024-11-21 | 27.5 (-1.26%) | 51 (-36.52%) | 8 | 15.69 | 0.03% | 0.45% | 2.22% |
| 2024-11-20 | 27.85 (0.54%) | 81 (-77.09%) | 14 | 17.28 | 0.05% | 0.61% | 2.31% |
| 2024-11-19 | 27.7 (0.73%) | 354 (148.77%) | 20 | 5.65 | 0.21% | 0.66% | 2.3% |
| 2024-11-18 | 27.5 (0.73%) | 142 (12.45%) | 7 | 4.93 | 0.09% | 0.53% | 2.12% |
| 2024-11-15 | 27.3 (0.18%) | 126 (-59.37%) | 6 | 4.76 | 0.08% | 0.51% | 2.14% |
| 2024-11-14 | 27.25 (-2.68%) | 311 (80.65%) | 46 | 14.79 | 0.19% | 0.49% | 2.11% |
| 2024-11-13 | 28.0 (0.0%) | 172 (23.31%) | 24 | 13.95 | 0.1% | 0.4% | 1.98% |
| 2024-11-12 | 28.0 (-1.75%) | 139 (35.49%) | 34 | 24.46 | 0.08% | 0.35% | 1.93% |
| 2024-11-11 | 28.5 (1.06%) | 103 (15.02%) | 15 | 14.56 | 0.06% | 0.47% | 2.01% |
| 2024-11-08 | 28.2 (0.0%) | 89 (-46.19%) | 0 | 0.0 | 0.05% | 0.49% | 2.01% |
| 2024-11-07 | 28.2 (-1.23%) | 166 (100.28%) | 24 | 14.46 | 0.1% | 0.61% | 2.03% |
| 2024-11-06 | 28.55 (-1.55%) | 83 (-75.42%) | 9 | 10.84 | 0.05% | 0.59% | 2.04% |
| 2024-11-05 | 29.0 (3.76%) | 338 (133.0%) | 31 | 9.17 | 0.2% | 0.66% | 2.25% |
| 2024-11-04 | 27.95 (-1.24%) | 145 (-48.78%) | 24 | 16.55 | 0.09% | 0.71% | 2.18% |
| 2024-11-01 | 28.3 (2.91%) | 283 (102.05%) | 27 | 9.54 | 0.17% | 0.67% | 2.26% |
| 2024-10-30 | 27.5 (0.0%) | 140 (-27.55%) | 36 | 25.71 | 0.08% | 0.67% | 2.18% |
| 2024-10-29 | 27.5 (0.18%) | 193 (-54.59%) | 21 | 10.88 | 0.12% | 0.7% | 2.2% |
| 2024-10-28 | 27.45 (0.37%) | 427 (489.61%) | 47 | 11.01 | 0.26% | 0.63% | 2.14% |
| 2024-10-25 | 27.35 (-0.36%) | 72 (-74.41%) | 3 | 4.17 | 0.04% | 0.4% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 27.45 (0.18%) | 283 (40.83%) | 32 | 11.31 | 0.17% | 0.47% | 2.11% |
| 2024-10-23 | 27.4 (-1.26%) | 200 (183.44%) | 14 | 7.0 | 0.12% | 0.35% | 2.1% |
| 2024-10-22 | 27.75 (-0.72%) | 70 (50.17%) | 7 | 10.0 | 0.04% | 0.28% | 2.11% |
| 2024-10-21 | 27.95 (0.0%) | 47 (-73.32%) | 5 | 10.64 | 0.03% | 0.29% | 2.43% |
| 2024-10-18 | 27.95 (-1.06%) | 176 (119.1%) | 25 | 14.2 | 0.11% | 0.42% | 2.48% |
| 2024-10-17 | 28.25 (-0.7%) | 80 (-15.0%) | 14 | 17.5 | 0.05% | 0.38% | 2.42% |
| 2024-10-16 | 28.45 (-0.18%) | 95 (11.2%) | 12 | 12.63 | 0.06% | 0.4% | 2.44% |
| 2024-10-15 | 28.5 (-0.52%) | 85 (-67.76%) | 6 | 7.06 | 0.05% | 0.46% | 2.46% |
| 2024-10-14 | 28.65 (0.35%) | 265 (139.48%) | 113 | 42.64 | 0.16% | 0.66% | 2.46% |
| 2024-10-11 | 28.55 (-0.35%) | 110 (-7.48%) | 14 | 12.73 | 0.07% | 0.65% | 2.43% |
| 2024-10-09 | 28.65 (-0.87%) | 119 (-37.72%) | 8 | 6.72 | 0.07% | 0.74% | 2.48% |
| 2024-10-08 | 28.9 (0.7%) | 192 (-54.55%) | 22 | 11.46 | 0.11% | 0.76% | 2.56% |
| 2024-10-07 | 28.7 (0.7%) | 422 (78.73%) | 67 | 15.88 | 0.25% | 0.75% | 2.51% |
| 2024-10-04 | 28.5 (-2.73%) | 236 (-12.59%) | 12 | 5.08 | 0.14% | 0.55% | 2.37% |
| 2024-10-01 | 29.3 (1.21%) | 270 (78.33%) | 40 | 14.81 | 0.16% | 0.58% | 2.3% |
| 2024-09-30 | 28.95 (1.05%) | 151 (-8.66%) | 27 | 17.88 | 0.09% | 0.52% | 2.24% |
| 2024-09-27 | 28.65 (0.88%) | 166 (76.98%) | 25 | 15.06 | 0.1% | 0.59% | 2.45% |
| 2024-09-26 | 28.4 (0.18%) | 93 (-67.12%) | 10 | 10.75 | 0.06% | 0.62% | 2.42% |
| 2024-09-25 | 28.35 (-1.05%) | 285 (60.66%) | 47 | 16.49 | 0.17% | 0.92% | 2.44% |
| 2024-09-24 | 28.65 (-0.35%) | 177 (-32.41%) | 15 | 8.47 | 0.11% | 0.83% | 2.34% |
| 2024-09-23 | 28.75 (-0.86%) | 262 (19.76%) | 37 | 14.12 | 0.16% | 0.78% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.0 (1.05%) | 219 (-63.33%) | 57 | 26.03 | 0.13% | 0.68% | 2.3% |
| 2024-09-19 | 28.7 (2.14%) | 598 (352.15%) | 151 | 25.25 | 0.36% | 0.62% | 2.2% |
| 2024-09-18 | 28.1 (0.9%) | 132 (55.98%) | 16 | 12.12 | 0.08% | 0.32% | 1.89% |
| 2024-09-16 | 27.85 (0.36%) | 84 (-15.72%) | 8 | 9.52 | 0.05% | 0.37% | 1.85% |
| 2024-09-13 | 27.75 (1.46%) | 100 (-21.15%) | 7 | 7.0 | 0.06% | 0.43% | 1.94% |
| 2024-09-12 | 27.35 (-0.36%) | 127 (45.01%) | 13 | 10.24 | 0.08% | 0.52% | 2.08% |
| 2024-09-11 | 27.45 (-0.36%) | 88 (-59.36%) | 3 | 3.41 | 0.05% | 0.51% | 2.06% |
| 2024-09-10 | 27.55 (0.36%) | 216 (12.57%) | 55 | 25.46 | 0.13% | 0.58% | 2.06% |
| 2024-09-09 | 27.45 (-3.17%) | 192 (-22.78%) | 23 | 11.98 | 0.12% | 0.51% | 1.99% |
| 2024-09-06 | 28.35 (2.35%) | 249 (128.28%) | 55 | 22.09 | 0.15% | 0.51% | 1.97% |
| 2024-09-05 | 27.7 (0.36%) | 109 (-46.34%) | 23 | 21.1 | 0.07% | 0.65% | 1.94% |
| 2024-09-04 | 27.6 (-3.83%) | 203 (96.19%) | 34 | 16.75 | 0.12% | 0.66% | 1.92% |
| 2024-09-03 | 28.7 (0.0%) | 103 (-42.73%) | 12 | 11.65 | 0.06% | 0.62% | 1.88% |
| 2024-09-02 | 28.7 (-1.2%) | 181 (-63.34%) | 26 | 14.36 | 0.11% | 0.62% | 2.18% |
| 2024-08-30 | 29.05 (3.94%) | 494 (289.68%) | 137 | 27.73 | 0.3% | 0.68% | 2.54% |
| 2024-08-29 | 27.95 (1.82%) | 126 (2.0%) | 14 | 11.11 | 0.08% | 0.44% | 2.36% |
| 2024-08-28 | 27.45 (0.55%) | 124 (7.67%) | 20 | 16.13 | 0.07% | 0.4% | 2.44% |
| 2024-08-27 | 27.3 (0.37%) | 115 (-58.17%) | 20 | 17.39 | 0.07% | 0.37% | 2.41% |
| 2024-08-26 | 27.2 (-0.37%) | 276 (173.72%) | 66 | 23.91 | 0.17% | 0.34% | 2.48% |
| 2024-08-23 | 27.3 (-0.73%) | 100 (74.78%) | 17 | 17.0 | 0.06% | 0.32% | 2.37% |
| 2024-08-22 | 27.5 (-0.9%) | 57 (-13.4%) | 1 | 1.75 | 0.03% | 0.38% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.75 (0.54%) | 66 (-3.27%) | 11 | 16.67 | 0.04% | 0.41% | 2.5% |
| 2024-08-20 | 27.6 (0.0%) | 68 (-71.31%) | 4 | 5.88 | 0.04% | 0.42% | 2.71% |
| 2024-08-19 | 27.6 (-1.43%) | 240 (35.55%) | 42 | 17.5 | 0.14% | 0.44% | 2.92% |
| 2024-08-16 | 28.0 (0.72%) | 177 (87.26%) | 22 | 12.43 | 0.11% | 0.39% | 2.91% |
| 2024-08-15 | 27.8 (0.72%) | 94 (10.82%) | 15 | 15.96 | 0.06% | 0.41% | 3.03% |
| 2024-08-14 | 27.6 (-0.54%) | 85 (-22.06%) | 9 | 10.59 | 0.05% | 0.4% | 3.13% |
| 2024-08-13 | 27.75 (-0.18%) | 109 (-31.67%) | 4 | 3.67 | 0.07% | 0.44% | 3.26% |
| 2024-08-12 | 27.8 (-1.24%) | 160 (-19.36%) | 22 | 13.75 | 0.1% | 0.72% | 4.05% |
| 2024-08-09 | 28.15 (0.0%) | 198 (153.57%) | 57 | 28.79 | 0.12% | 1.1% | 4.29% |
| 2024-08-08 | 28.15 (-0.18%) | 78 (-46.81%) | 20 | 25.64 | 0.05% | 1.1% | 4.46% |
| 2024-08-07 | 28.2 (3.87%) | 147 (-74.04%) | 27 | 18.37 | 0.09% | 1.22% | 5.12% |
| 2024-08-06 | 27.15 (-0.91%) | 567 (-24.98%) | 181 | 31.92 | 0.36% | 1.17% | 5.29% |
| 2024-08-05 | 27.4 (-9.72%) | 756 (259.58%) | 105 | 13.89 | 0.47% | 0.96% | 5.2% |
| 2024-08-02 | 30.35 (-3.04%) | 210 (-19.54%) | 25 | 11.9 | 0.13% | 0.55% | 4.82% |
| 2024-08-01 | 31.3 (1.79%) | 261 (253.26%) | 29 | 11.11 | 0.16% | 0.56% | 4.78% |
| 2024-07-31 | 30.75 (0.49%) | 74 (-67.15%) | 14 | 18.92 | 0.05% | 0.48% | 4.72% |
| 2024-07-30 | 30.6 (-0.16%) | 225 (123.86%) | 39 | 17.33 | 0.14% | 0.69% | 4.8% |
| 2024-07-29 | 30.65 (0.16%) | 100 (-56.11%) | 13 | 13.0 | 0.06% | 0.79% | 4.72% |
| 2024-07-26 | 30.6 (-0.97%) | 229 (77.21%) | 26 | 11.35 | 0.14% | 0.87% | 4.73% |
| 2024-07-23 | 30.9 (2.15%) | 129 (-68.62%) | 19 | 14.73 | 0.08% | 0.97% | 4.67% |
| 2024-07-22 | 30.25 (-0.33%) | 412 (5.07%) | 101 | 24.51 | 0.26% | 1.04% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.35 (-2.41%) | 392 (74.99%) | 34 | 8.67 | 0.25% | 0.96% | 4.64% |
| 2024-07-18 | 31.1 (-2.51%) | 224 (-41.51%) | 35 | 15.62 | 0.14% | 1.58% | 4.72% |
| 2024-07-17 | 31.9 (-0.62%) | 383 (52.02%) | 22 | 5.74 | 0.24% | 1.77% | 4.84% |
| 2024-07-16 | 32.1 (0.31%) | 252 (-10.6%) | 17 | 6.75 | 0.16% | 1.83% | 4.77% |
| 2024-07-15 | 32.0 (-2.44%) | 282 (-79.45%) | 25 | 8.87 | 0.18% | 2.39% | 4.71% |
| 2024-07-12 | 32.8 (0.77%) | 1373 (155.58%) | 67 | 4.88 | 0.86% | 2.47% | 4.76% |
| 2024-07-11 | 32.55 (0.0%) | 537 (14.48%) | 71 | 13.22 | 0.34% | 1.88% | 3.98% |
| 2024-07-10 | 32.55 (-0.31%) | 469 (-59.02%) | 79 | 16.84 | 0.29% | 1.63% | 3.82% |
| 2024-07-09 | 32.65 (1.56%) | 1145 (176.19%) | 323 | 28.21 | 0.72% | 1.43% | 3.64% |
| 2024-07-08 | 32.15 (1.1%) | 414 (-2.89%) | 39 | 9.42 | 0.26% | 0.81% | 3.04% |
| 2024-07-05 | 31.8 (0.79%) | 427 (188.0%) | 12 | 2.81 | 0.27% | 0.68% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.4 (-2.51%) | 470 (-48.3%) | 69 | 14.68 |
| 2025-06-27 | 21.95 (1.39%) | 910 (-71.78%) | 138 | 15.16 |
| 2025-06-20 | 21.65 (-7.48%) | 3227 (-12.61%) | 659 | 20.42 |
| 2025-06-13 | 23.4 (-3.9%) | 3693 (46.66%) | 1178 | 31.9 |
| 2025-06-06 | 24.35 (7.27%) | 2518 (222.95%) | 487 | 19.34 |
| 2025-05-29 | 22.7 (0.44%) | 779 (42.6%) | 99 | 12.71 |
| 2025-05-23 | 22.6 (0.0%) | 546 (-80.62%) | 118 | 21.61 |
| 2025-05-16 | 22.6 (-1.09%) | 2821 (58.61%) | 680 | 24.1 |
| 2025-05-09 | 22.85 (-1.3%) | 1778 (62.3%) | 340 | 19.12 |
| 2025-05-02 | 23.15 (-3.14%) | 1096 (-3.39%) | 219 | 19.98 |
| 2025-04-25 | 23.9 (-2.05%) | 1134 (-61.81%) | 277 | 24.43 |
| 2025-04-18 | 24.4 (12.44%) | 2970 (-40.86%) | 813 | 27.37 |
| 2025-04-11 | 21.7 (-20.22%) | 5023 (42.25%) | 943 | 18.77 |
| 2025-04-02 | 27.2 (1.49%) | 3531 (48.86%) | 699 | 19.8 |
| 2025-03-28 | 26.8 (0.0%) | 2372 (-65.09%) | 339 | 14.29 |
| 2025-03-21 | 26.8 (-5.3%) | 6796 (29.88%) | 994 | 14.63 |
| 2025-03-14 | 28.3 (-1.22%) | 5232 (50.13%) | 2024 | 38.69 |
| 2025-03-07 | 28.65 (-9.62%) | 3485 (0.2%) | 565 | 16.21 |
| 2025-02-27 | 31.7 (-3.94%) | 3478 (-28.79%) | 706 | 20.3 |
| 2025-02-21 | 33.0 (2.17%) | 4885 (33.84%) | 766 | 15.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.3 (-0.62%) | 3650 (-16.88%) | 564 | 15.45 |
| 2025-02-07 | 32.5 (3.34%) | 4391 (131.1%) | 1028 | 23.41 |
| 2025-01-22 | 31.45 (5.01%) | 1900 (-32.66%) | 364 | 19.16 |
| 2025-01-17 | 29.95 (0.0%) | 2821 (-29.83%) | 589 | 20.88 |
| 2025-01-10 | 29.95 (9.11%) | 4021 (732.7%) | 1064 | 26.46 |
| 2025-01-03 | 27.45 (1.29%) | 482 (26.77%) | 55 | 11.41 |
| 2024-12-31 | 27.1 (-1.09%) | 380 (-52.23%) | 70 | 18.42 |
| 2024-12-27 | 27.4 (2.81%) | 797 (-28.5%) | 96 | 12.05 |
| 2024-12-20 | 26.65 (-2.02%) | 1115 (32.72%) | 155 | 13.9 |
| 2024-12-13 | 27.2 (-5.39%) | 840 (16.67%) | 112 | 13.33 |
| 2024-12-06 | 28.75 (3.23%) | 720 (73.39%) | 50 | 6.94 |
| 2024-11-29 | 27.85 (1.27%) | 415 (-37.9%) | 55 | 13.25 |
| 2024-11-22 | 27.5 (0.73%) | 669 (-21.62%) | 56 | 8.37 |
| 2024-11-15 | 27.3 (-3.19%) | 853 (3.59%) | 125 | 14.65 |
| 2024-11-08 | 28.2 (-0.35%) | 823 (-21.18%) | 88 | 10.69 |
| 2024-11-01 | 28.3 (3.47%) | 1045 (54.96%) | 131 | 12.54 |
| 2024-10-25 | 27.35 (-2.15%) | 674 (-4.1%) | 61 | 9.05 |
| 2024-10-18 | 27.95 (-2.1%) | 703 (-16.78%) | 170 | 24.18 |
| 2024-10-11 | 28.55 (0.18%) | 845 (28.29%) | 111 | 13.14 |
| 2024-10-04 | 28.5 (-0.52%) | 658 (-33.19%) | 79 | 12.01 |
| 2024-09-27 | 28.65 (-1.21%) | 986 (-4.76%) | 134 | 13.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.0 (4.5%) | 1035 (42.65%) | 232 | 22.42 |
| 2024-09-13 | 27.75 (-2.12%) | 725 (-14.32%) | 101 | 13.93 |
| 2024-09-06 | 28.35 (-2.41%) | 847 (-25.48%) | 150 | 17.71 |
| 2024-08-30 | 29.05 (6.41%) | 1136 (112.82%) | 257 | 22.62 |
| 2024-08-23 | 27.3 (-2.5%) | 534 (-14.79%) | 75 | 14.04 |
| 2024-08-16 | 28.0 (-0.53%) | 626 (-64.16%) | 72 | 11.5 |
| 2024-08-09 | 28.15 (-7.25%) | 1748 (100.52%) | 390 | 22.31 |
| 2024-08-02 | 30.35 (-0.82%) | 872 (13.04%) | 120 | 13.76 |
| 2024-07-26 | 30.6 (0.82%) | 771 (-49.75%) | 146 | 18.94 |
| 2024-07-19 | 30.35 (-7.47%) | 1535 (-61.04%) | 133 | 8.66 |
| 2024-07-12 | 32.8 (3.14%) | 3941 (265.14%) | 579 | 14.69 |
| 2024-07-05 | 31.8 (1.76%) | 1079 (26.85%) | 103 | 9.55 |
| 2024-06-28 | 31.25 (-2.95%) | 850 (-50.86%) | 126 | 14.82 |
| 2024-06-21 | 32.2 (5.92%) | 1731 (124.58%) | 240 | 13.86 |
| 2024-06-14 | 30.4 (-3.34%) | 771 (-1.31%) | 40 | 5.19 |
| 2024-06-07 | 31.45 (-0.16%) | 781 (-18.06%) | 91 | 11.65 |
| 2024-05-31 | 31.5 (0.64%) | 953 (-27.26%) | 131 | 13.75 |
| 2024-05-24 | 31.3 (-5.72%) | 1310 (-67.46%) | 235 | 17.94 |
| 2024-05-17 | 33.2 (5.4%) | 4028 (193.98%) | 904 | 22.44 |
| 2024-05-10 | 31.5 (1.61%) | 1370 (166.01%) | 270 | 19.71 |
| 2024-05-03 | 31.0 (1.31%) | 515 (-55.39%) | 44 | 8.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 30.6 (1.66%) | 1154 (12.5%) | 93 | 8.06 |
| 2024-04-19 | 30.1 (-2.43%) | 1026 (11.91%) | 98 | 9.55 |
| 2024-04-12 | 30.85 (-0.16%) | 917 (200.67%) | 89 | 9.71 |
| 2024-04-03 | 30.9 (0.65%) | 305 (-48.74%) | 24 | 7.87 |
| 2024-03-29 | 30.7 (-0.32%) | 595 (-23.14%) | 58 | 9.75 |
| 2024-03-22 | 30.8 (1.32%) | 774 (-37.24%) | 109 | 14.08 |
| 2024-03-15 | 30.4 (-1.62%) | 1233 (-33.94%) | 193 | 15.65 |
| 2024-03-08 | 30.9 (-2.98%) | 1867 (-1.18%) | 353 | 18.91 |
| 2024-03-01 | 31.85 (1.59%) | 1890 (54.31%) | 256 | 13.54 |
| 2024-02-23 | 31.35 (-4.13%) | 1224 (180.82%) | 102 | 8.33 |
| 2024-02-16 | 32.7 (1.24%) | 436 (119.87%) | 54 | 12.39 |
| 2024-02-05 | 32.3 (-2.56%) | 198 (-64.75%) | 9 | 4.55 |
| 2024-02-02 | 33.15 (0.91%) | 562 (55.11%) | 75 | 13.35 |
| 2024-01-26 | 32.85 (0.77%) | 362 (-49.59%) | 37 | 10.22 |
| 2024-01-19 | 32.6 (-3.12%) | 719 (-57.88%) | 100 | 13.91 |
| 2024-01-12 | 33.65 (-5.08%) | 1709 (263.28%) | 115 | 6.73 |
| 2024-01-05 | 35.45 (1.72%) | 470 (-49.18%) | 51 | 10.85 |
| 2023-12-29 | 34.85 (0.29%) | 925 (-46.96%) | 113 | 12.22 |
| 2023-12-22 | 34.75 (-4.14%) | 1745 (-14.92%) | 233 | 13.35 |
| 2023-12-15 | 36.25 (-0.55%) | 2051 (-17.16%) | 344 | 16.77 |
| 2023-12-08 | 36.45 (0.0%) | 2475 (17.24%) | 632 | 25.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 36.45 (1.53%) | 2111 (-75.54%) | 431 | 20.42 |
| 2023-11-24 | 35.9 (-0.42%) | 8634 (129.89%) | 2851 | 33.02 |
| 2023-11-17 | 36.05 (11.78%) | 3755 (372.67%) | 542 | 14.43 |
| 2023-11-10 | 32.25 (-0.15%) | 794 (-26.95%) | 92 | 11.59 |
| 2023-11-03 | 32.3 (0.94%) | 1087 (-25.03%) | 141 | 12.97 |
| 2023-10-27 | 32.0 (-1.08%) | 1450 (80.58%) | 35 | 2.41 |
| 2023-10-20 | 32.35 (-3.72%) | 803 (110.36%) | 110 | 13.7 |
| 2023-10-13 | 33.6 (-3.17%) | 381 (-62.68%) | 47 | 12.34 |
| 2023-10-06 | 34.7 (0.87%) | 1023 (92.67%) | 273 | 26.69 |
| 2023-09-28 | 34.4 (2.08%) | 531 (-64.96%) | 82 | 15.44 |
| 2023-09-22 | 33.7 (-3.71%) | 1516 (-38.28%) | 213 | 14.05 |
| 2023-09-15 | 35.0 (6.22%) | 2456 (439.1%) | 511 | 20.81 |
| 2023-09-08 | 32.95 (1.38%) | 455 (-39.89%) | 42 | 9.23 |
| 2023-09-01 | 32.5 (3.01%) | 757 (46.23%) | 61 | 8.06 |
| 2023-08-25 | 31.55 (-1.41%) | 518 (-73.93%) | 69 | 13.32 |
| 2023-08-18 | 32.0 (-0.31%) | 1988 (1.47%) | 219 | 11.02 |
| 2023-08-11 | 32.1 (-1.83%) | 1959 (-53.17%) | 241 | 12.3 |
| 2023-08-04 | 32.7 (-10.04%) | 4184 (194.82%) | 923 | 22.06 |
| 2023-07-28 | 36.35 (-1.62%) | 1419 (-33.74%) | 151 | 10.64 |
| 2023-07-21 | 36.95 (-3.9%) | 2141 (0.51%) | 296 | 13.83 |
| 2023-07-14 | 38.45 (-2.66%) | 2131 (-28.4%) | 322 | 15.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 39.5 (1.15%) | 2976 (-53.2%) | 513 | 17.24 |
| 2023-06-30 | 39.05 (2.09%) | 6359 (547.31%) | 1614 | 25.38 |
| 2023-06-21 | 38.25 (-2.42%) | 982 (-56.05%) | 64 | 6.52 |
| 2023-06-16 | 39.2 (-2.73%) | 2235 (-6.06%) | 305 | 13.65 |
| 2023-06-09 | 40.3 (-0.98%) | 2379 (93.16%) | 605 | 25.43 |
| 2023-06-02 | 40.7 (2.01%) | 1231 (-43.79%) | 126 | 10.24 |
| 2023-05-26 | 39.9 (-3.16%) | 2191 (3.28%) | 134 | 6.12 |
| 2023-05-19 | 41.2 (2.11%) | 2122 (-4.88%) | 331 | 15.6 |
| 2023-05-12 | 40.35 (-3.58%) | 2231 (488.76%) | 393 | 17.62 |
| 2023-05-05 | 41.85 (-1.53%) | 378 (-42.65%) | 52 | 13.76 |
| 2023-04-28 | 42.5 (0.47%) | 660 (-45.4%) | 133 | 20.15 |
| 2023-04-21 | 42.3 (-5.58%) | 1210 (4.17%) | 187 | 15.45 |
| 2023-04-14 | 44.8 (2.05%) | 1161 (129.66%) | 175 | 15.07 |
| 2023-04-07 | 43.9 (-2.23%) | 505 (-65.43%) | 87 | 17.23 |
| 2023-03-31 | 44.9 (-2.6%) | 1463 (2.45%) | 154 | 10.53 |
| 2023-03-24 | 46.1 (-1.5%) | 1428 (-15.15%) | 167 | 11.69 |
| 2023-03-17 | 46.8 (-0.53%) | 1683 (-46.95%) | 391 | 23.23 |
| 2023-03-10 | 47.05 (-3.29%) | 3173 (249.89%) | 467 | 14.72 |
| 2023-03-03 | 48.65 (2.31%) | 907 (-75.91%) | 117 | 12.9 |
| 2023-02-24 | 47.55 (-7.85%) | 3765 (-53.45%) | 619 | 16.44 |
| 2023-02-17 | 51.6 (7.5%) | 8090 (114.64%) | 3211 | 39.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 48.0 (7.5%) | 3769 (149.34%) | 847 | 22.47 |
| 2023-02-03 | 44.65 (7.72%) | 1511 (882.31%) | 166 | 10.99 |
| 2023-01-17 | 41.45 (-0.72%) | 153 (-75.48%) | 16 | 10.46 |
| 2023-01-13 | 41.75 (1.46%) | 627 (64.32%) | 95 | 15.15 |
| 2023-01-06 | 41.15 (1.11%) | 382 (-75.47%) | 91 | 23.82 |
| 2022-12-30 | 40.7 (-5.35%) | 1557 (-9.84%) | 386 | 24.79 |
| 2022-12-23 | 43.0 (-0.46%) | 1727 (-32.14%) | 342 | 19.8 |
| 2022-12-16 | 43.2 (-0.92%) | 2545 (-58.74%) | 887 | 34.85 |
| 2022-12-09 | 43.6 (6.73%) | 6167 (420.03%) | 2248 | 36.45 |
| 2022-12-02 | 40.85 (6.1%) | 1186 (89.22%) | 240 | 20.24 |
| 2022-11-25 | 38.5 (-2.65%) | 626 (-48.25%) | 130 | 20.77 |
| 2022-11-18 | 39.55 (7.18%) | 1211 (137.81%) | 162 | 13.38 |
| 2022-11-11 | 36.9 (1.37%) | 509 (53.75%) | 67 | 13.16 |
| 2022-11-04 | 36.4 (2.54%) | 331 (-48.72%) | 36 | 10.88 |
| 2022-10-28 | 35.5 (-0.98%) | 646 (37.18%) | 85 | 13.16 |
| 2022-10-21 | 35.85 (-3.89%) | 470 (-8.93%) | 84 | 17.87 |
| 2022-10-14 | 37.3 (-4.85%) | 517 (-33.35%) | 70 | 13.54 |
| 2022-10-07 | 39.2 (-0.88%) | 775 (-51.96%) | 164 | 21.16 |
| 2022-09-30 | 39.55 (-1.86%) | 1614 (78.99%) | 427 | 26.46 |
| 2022-09-23 | 40.3 (-2.42%) | 902 (-65.6%) | 136 | 15.08 |
| 2022-09-16 | 41.3 (-0.84%) | 2622 (104.42%) | 624 | 23.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.65 (-4.91%) | 1283 (-11.77%) | 420 | 32.74 |
| 2022-09-02 | 43.8 (-0.11%) | 1454 (-60.03%) | 326 | 22.42 |
| 2022-08-26 | 43.85 (8.94%) | 3637 (182.47%) | 937 | 25.76 |
| 2022-08-19 | 40.25 (1.13%) | 1287 (166.66%) | 163 | 12.67 |
| 2022-08-12 | 39.8 (4.87%) | 482 (-7.51%) | 61 | 12.66 |
| 2022-08-05 | 37.95 (-0.91%) | 522 (13.9%) | 71 | 13.6 |
| 2022-07-29 | 38.3 (-3.28%) | 458 (-66.8%) | 76 | 16.59 |
| 2022-07-22 | 39.6 (4.62%) | 1380 (-17.55%) | 362 | 26.23 |
| 2022-07-15 | 37.85 (-5.26%) | 1674 (-61.35%) | 401 | 23.95 |
| 2022-07-08 | 39.95 (-1.24%) | 4332 (11.23%) | 1672 | 38.6 |
| 2022-07-01 | 40.45 (7.01%) | 3894 (79.23%) | 1118 | 28.71 |
| 2022-06-24 | 37.8 (-8.47%) | 2173 (196.43%) | 197 | 9.07 |
| 2022-06-17 | 41.3 (-6.98%) | 733 (30.5%) | 115 | 15.69 |
| 2022-06-10 | 44.4 (-1.22%) | 561 (-16.03%) | 70 | 12.48 |
| 2022-06-02 | 44.95 (4.05%) | 669 (-17.37%) | 68 | 10.16 |
| 2022-05-27 | 43.2 (1.53%) | 809 (-3.85%) | 145 | 17.92 |
| 2022-05-20 | 42.55 (1.31%) | 842 (-55.23%) | 108 | 12.83 |
| 2022-05-13 | 42.0 (1.82%) | 1881 (276.63%) | 378 | 20.1 |
| 2022-05-06 | 41.25 (-0.36%) | 499 (-58.1%) | 57 | 11.42 |
| 2022-04-29 | 41.4 (-9.01%) | 1192 (-5.35%) | 174 | 14.6 |
| 2022-04-22 | 45.5 (1.79%) | 1259 (-12.39%) | 167 | 13.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 44.7 (-5.1%) | 1437 (37.13%) | 226 | 15.73 |
| 2022-04-08 | 47.1 (-1.87%) | 1048 (-64.91%) | 159 | 15.17 |
| 2022-04-01 | 48.0 (2.56%) | 2987 (250.15%) | 823 | 27.55 |
| 2022-03-25 | 46.8 (-1.78%) | 853 (-50.76%) | 156 | 18.29 |
| 2022-03-18 | 47.65 (10.05%) | 1733 (6.67%) | 245 | 14.14 |
| 2022-03-11 | 43.3 (-9.41%) | 1624 (104.71%) | 195 | 12.01 |
| 2022-03-04 | 47.8 (2.03%) | 793 (-65.49%) | 86 | 10.84 |
| 2022-02-25 | 46.85 (-0.53%) | 2299 (61.35%) | 373 | 16.22 |
| 2022-02-18 | 47.1 (0.43%) | 1425 (-57.21%) | 241 | 16.91 |
| 2022-02-11 | 46.9 (7.82%) | 3331 (20.12%) | 674 | 20.23 |
| 2022-01-26 | 43.5 (-9.47%) | 2773 (50.23%) | 466 | 16.8 |
| 2022-01-21 | 48.05 (0.95%) | 1846 (-26.26%) | 288 | 15.6 |
| 2022-01-14 | 47.6 (-8.81%) | 2503 (18.05%) | 329 | 13.14 |
| 2022-01-07 | 52.2 (-3.51%) | 2120 (193.25%) | 297 | 14.01 |
