| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.0 (2.94%) | 517 (71.42%) | 81 | 15.67 | 0.29% | 1.17% | 3.95% |
| 2026-06-02 | 20.4 (-1.21%) | 301 (-40.15%) | 108 | 35.88 | 0.17% | 0.98% | 3.85% |
| 2026-06-01 | 20.65 (0.98%) | 504 (4.87%) | 107 | 21.23 | 0.28% | 0.93% | 3.85% |
| 2026-05-29 | 20.45 (2.51%) | 480 (67.19%) | 30 | 6.25 | 0.27% | 0.88% | 3.89% |
| 2026-05-28 | 19.95 (-0.25%) | 287 (60.27%) | 54 | 18.82 | 0.16% | 0.74% | 3.89% |
| 2026-05-27 | 20.0 (-1.23%) | 179 (-16.85%) | 63 | 35.2 | 0.1% | 0.65% | 3.94% |
| 2026-05-26 | 20.25 (0.5%) | 215 (-48.45%) | 31 | 14.42 | 0.12% | 0.61% | 4.16% |
| 2026-05-25 | 20.15 (0.25%) | 418 (85.06%) | 72 | 17.22 | 0.23% | 0.6% | 4.24% |
| 2026-05-22 | 20.1 (-0.25%) | 226 (81.14%) | 18 | 7.96 | 0.13% | 0.44% | 4.17% |
| 2026-05-21 | 20.15 (-0.74%) | 124 (9.34%) | 22 | 17.74 | 0.07% | 0.43% | 4.19% |
| 2026-05-20 | 20.3 (1.0%) | 114 (-40.21%) | 32 | 28.07 | 0.06% | 0.46% | 4.23% |
| 2026-05-19 | 20.1 (0.0%) | 190 (36.58%) | 42 | 22.11 | 0.11% | 0.54% | 4.29% |
| 2026-05-18 | 20.1 (0.0%) | 139 (-29.69%) | 30 | 21.58 | 0.08% | 0.7% | 4.31% |
| 2026-05-15 | 20.1 (-0.25%) | 198 (11.57%) | 50 | 25.25 | 0.11% | 0.87% | 4.53% |
| 2026-05-14 | 20.15 (-0.98%) | 178 (-29.62%) | 47 | 26.4 | 0.1% | 1.52% | 4.64% |
| 2026-05-13 | 20.35 (-0.25%) | 253 (-47.69%) | 38 | 15.02 | 0.14% | 1.67% | 4.66% |
| 2026-05-12 | 20.4 (-6.42%) | 484 (10.48%) | 74 | 15.29 | 0.27% | 1.72% | 4.69% |
| 2026-05-11 | 21.8 (-1.8%) | 438 (-68.08%) | 103 | 23.52 | 0.24% | 1.62% | 4.72% |
| 2026-05-08 | 22.2 (6.73%) | 1373 (204.84%) | 292 | 21.27 | 0.77% | 1.69% | 4.68% |
| 2026-05-07 | 20.8 (0.24%) | 450 (31.65%) | 71 | 15.78 | 0.25% | 1.19% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.75 (0.48%) | 342 (12.85%) | 70 | 20.47 | 0.19% | 1.16% | 4.7% |
| 2026-05-05 | 20.65 (0.73%) | 303 (-46.19%) | 58 | 19.14 | 0.17% | 1.29% | 4.68% |
| 2026-05-04 | 20.5 (-1.44%) | 563 (18.11%) | 112 | 19.89 | 0.31% | 1.32% | 4.68% |
| 2026-04-30 | 20.8 (-0.95%) | 476 (24.31%) | 63 | 13.24 | 0.27% | 1.17% | 4.65% |
| 2026-04-29 | 21.0 (0.48%) | 383 (-34.17%) | 31 | 8.09 | 0.21% | 1.05% | 4.79% |
| 2026-04-28 | 20.9 (4.5%) | 582 (65.55%) | 99 | 17.01 | 0.33% | 0.94% | 4.74% |
| 2026-04-27 | 20.0 (0.5%) | 352 (20.23%) | 72 | 20.45 | 0.2% | 0.73% | 4.56% |
| 2026-04-24 | 19.9 (2.84%) | 292 (10.49%) | 39 | 13.36 | 0.16% | 0.67% | 4.46% |
| 2026-04-23 | 19.35 (-3.97%) | 265 (39.0%) | 42 | 15.85 | 0.15% | 0.8% | 4.38% |
| 2026-04-22 | 20.15 (0.0%) | 190 (-11.57%) | 23 | 12.11 | 0.11% | 0.88% | 4.28% |
| 2026-04-21 | 20.15 (-1.95%) | 215 (-6.0%) | 32 | 14.88 | 0.12% | 0.89% | 4.31% |
| 2026-04-20 | 20.55 (-0.48%) | 229 (-57.49%) | 28 | 12.23 | 0.13% | 0.94% | 4.32% |
| 2026-04-17 | 20.65 (1.23%) | 539 (37.03%) | 71 | 13.17 | 0.3% | 1.11% | 4.33% |
| 2026-04-16 | 20.4 (2.26%) | 393 (77.46%) | 33 | 8.4 | 0.22% | 1.02% | 4.21% |
| 2026-04-15 | 19.95 (-0.5%) | 221 (-25.25%) | 51 | 23.08 | 0.12% | 1.55% | 4.2% |
| 2026-04-14 | 20.05 (0.25%) | 296 (-45.17%) | 68 | 22.97 | 0.17% | 1.71% | 4.31% |
| 2026-04-13 | 20.0 (1.78%) | 541 (45.27%) | 25 | 4.62 | 0.3% | 1.72% | 5.67% |
| 2026-04-10 | 19.65 (1.55%) | 372 (-72.34%) | 96 | 25.81 | 0.21% | 1.58% | 5.69% |
| 2026-04-09 | 19.35 (0.78%) | 1347 (170.41%) | 101 | 7.5 | 0.75% | 1.66% | 5.69% |
| 2026-04-08 | 19.2 (-2.04%) | 498 (56.35%) | 135 | 27.11 | 0.28% | 1.32% | 5.04% |
| 2026-04-07 | 19.6 (-0.25%) | 318 (6.82%) | 134 | 42.14 | 0.18% | 1.2% | 5.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.65 (-1.26%) | 298 (-41.91%) | 95 | 31.88 | 0.17% | 1.17% | 5.04% |
| 2026-04-01 | 19.9 (3.11%) | 513 (-29.42%) | 93 | 18.13 | 0.29% | 1.1% | 5.34% |
| 2026-03-31 | 19.3 (-1.28%) | 727 (158.03%) | 197 | 27.1 | 0.41% | 0.89% | 5.45% |
| 2026-03-30 | 19.55 (1.56%) | 282 (3.51%) | 60 | 21.28 | 0.16% | 0.54% | 5.26% |
| 2026-03-27 | 19.25 (1.32%) | 272 (58.7%) | 57 | 20.96 | 0.15% | 0.51% | 5.26% |
| 2026-03-26 | 19.0 (-1.3%) | 171 (19.79%) | 4 | 2.34 | 0.1% | 0.5% | 5.23% |
| 2026-03-25 | 19.25 (-0.52%) | 143 (51.79%) | 18 | 12.59 | 0.08% | 0.54% | 5.45% |
| 2026-03-24 | 19.35 (-2.03%) | 94 (-59.2%) | 18 | 19.15 | 0.05% | 0.63% | 5.53% |
| 2026-03-23 | 19.75 (-0.75%) | 231 (-7.15%) | 45 | 19.48 | 0.13% | 0.79% | 5.88% |
| 2026-03-20 | 19.9 (-0.75%) | 249 (0.88%) | 17 | 6.83 | 0.14% | 0.9% | 6.69% |
| 2026-03-19 | 20.05 (-0.25%) | 247 (-20.16%) | 45 | 18.22 | 0.14% | 2.28% | 6.63% |
| 2026-03-18 | 20.1 (0.75%) | 309 (-17.6%) | 41 | 13.27 | 0.17% | 2.47% | 6.58% |
| 2026-03-17 | 19.95 (-1.97%) | 375 (-12.87%) | 58 | 15.47 | 0.21% | 2.5% | 6.49% |
| 2026-03-16 | 20.35 (2.78%) | 431 (-84.2%) | 42 | 9.74 | 0.24% | 2.4% | 6.4% |
| 2026-03-13 | 19.8 (-1.98%) | 2728 (368.28%) | 31 | 1.14 | 1.52% | 2.45% | 6.23% |
| 2026-03-12 | 20.2 (2.28%) | 582 (59.08%) | 85 | 14.6 | 0.33% | 1.09% | 4.79% |
| 2026-03-11 | 19.75 (4.22%) | 366 (95.3%) | 46 | 12.57 | 0.2% | 1.23% | 4.63% |
| 2026-03-10 | 18.95 (0.8%) | 187 (-64.29%) | 31 | 16.58 | 0.1% | 1.42% | 4.63% |
| 2026-03-09 | 18.8 (-5.05%) | 525 (84.91%) | 73 | 13.9 | 0.29% | 1.53% | 4.69% |
| 2026-03-06 | 19.8 (-0.75%) | 284 (-65.99%) | 58 | 20.42 | 0.16% | 1.4% | 4.58% |
| 2026-03-05 | 19.95 (4.72%) | 835 (16.33%) | 77 | 9.22 | 0.47% | 1.36% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.05 (-0.26%) | 717 (89.35%) | 94 | 13.11 | 0.4% | 1.21% | 4.19% |
| 2026-03-03 | 19.1 (1.33%) | 379 (28.23%) | 65 | 17.15 | 0.21% | 0.98% | 3.89% |
| 2026-03-02 | 18.85 (-0.53%) | 295 (41.06%) | 36 | 12.2 | 0.17% | 1.16% | 3.79% |
| 2026-02-26 | 18.95 (0.0%) | 209 (-62.91%) | 25 | 11.96 | 0.12% | 1.94% | 3.77% |
| 2026-02-25 | 18.95 (-1.81%) | 565 (90.34%) | 66 | 11.68 | 0.32% | 1.9% | 3.82% |
| 2026-02-24 | 19.3 (-0.26%) | 296 (-58.65%) | 66 | 22.3 | 0.17% | 1.67% | 3.61% |
| 2026-02-23 | 19.35 (-1.78%) | 718 (-57.31%) | 232 | 32.31 | 0.4% | 1.59% | 3.72% |
| 2026-02-11 | 19.7 (-1.75%) | 1682 (1132.86%) | 289 | 17.18 | 0.94% | 1.3% | 3.46% |
| 2026-02-10 | 20.05 (-0.25%) | 136 (-14.01%) | 9 | 6.62 | 0.08% | 0.44% | 3.26% |
| 2026-02-09 | 20.1 (0.25%) | 158 (6.65%) | 21 | 13.29 | 0.09% | 0.44% | 3.96% |
| 2026-02-06 | 20.05 (-1.96%) | 148 (-28.01%) | 36 | 24.32 | 0.08% | 0.53% | 4.0% |
| 2026-02-05 | 20.45 (0.99%) | 206 (59.55%) | 39 | 18.93 | 0.12% | 0.65% | 4.16% |
| 2026-02-04 | 20.25 (0.5%) | 129 (-10.52%) | 14 | 10.85 | 0.07% | 0.69% | 4.16% |
| 2026-02-03 | 20.15 (-0.25%) | 144 (-53.68%) | 20 | 13.89 | 0.08% | 0.8% | 4.32% |
| 2026-02-02 | 20.2 (1.25%) | 312 (-13.78%) | 46 | 14.74 | 0.17% | 0.89% | 4.36% |
| 2026-01-30 | 19.95 (0.0%) | 362 (27.52%) | 99 | 27.35 | 0.2% | 0.78% | 4.36% |
| 2026-01-29 | 19.95 (-2.44%) | 284 (-14.91%) | 57 | 20.07 | 0.16% | 0.68% | 4.23% |
| 2026-01-28 | 20.45 (0.99%) | 334 (12.96%) | 88 | 26.35 | 0.19% | 0.63% | 4.12% |
| 2026-01-27 | 20.25 (-0.49%) | 295 (146.76%) | 38 | 12.88 | 0.17% | 0.6% | 4.07% |
| 2026-01-26 | 20.35 (1.5%) | 119 (-35.73%) | 14 | 11.76 | 0.07% | 0.6% | 3.95% |
| 2026-01-23 | 20.05 (-0.25%) | 186 (-5.86%) | 28 | 15.05 | 0.1% | 0.63% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.1 (-0.74%) | 198 (-25.57%) | 11 | 5.56 | 0.11% | 0.81% | 3.9% |
| 2026-01-21 | 20.25 (-0.98%) | 266 (-10.72%) | 53 | 19.92 | 0.15% | 0.84% | 3.87% |
| 2026-01-20 | 20.45 (-2.39%) | 298 (59.01%) | 29 | 9.73 | 0.17% | 1.43% | 3.77% |
| 2026-01-19 | 20.95 (-0.24%) | 187 (-62.18%) | 19 | 10.16 | 0.1% | 2.04% | 3.66% |
| 2026-01-16 | 21.0 (-4.11%) | 495 (93.47%) | 83 | 16.77 | 0.28% | 2.06% | 3.6% |
| 2026-01-15 | 21.9 (-2.45%) | 256 (-80.57%) | 32 | 12.5 | 0.14% | 2.02% | 3.46% |
| 2026-01-14 | 22.45 (3.22%) | 1318 (-5.07%) | 499 | 37.86 | 0.74% | 2.0% | 3.36% |
| 2026-01-13 | 21.75 (9.85%) | 1389 (496.26%) | 142 | 10.22 | 0.78% | 1.5% | 2.73% |
| 2026-01-12 | 19.8 (1.02%) | 232 (-45.46%) | 32 | 13.79 | 0.13% | 0.84% | 2.09% |
| 2026-01-09 | 19.6 (-2.0%) | 427 (99.48%) | 51 | 11.94 | 0.24% | 0.88% | 2.37% |
| 2026-01-08 | 20.0 (-0.5%) | 214 (-48.4%) | 9 | 4.21 | 0.12% | 0.72% | 2.24% |
| 2026-01-07 | 20.1 (0.25%) | 414 (89.67%) | 52 | 12.56 | 0.23% | 0.65% | 2.25% |
| 2026-01-06 | 20.05 (-0.99%) | 218 (-29.13%) | 20 | 9.17 | 0.12% | 0.56% | 2.14% |
| 2026-01-05 | 20.25 (-1.7%) | 308 (128.38%) | 40 | 12.99 | 0.17% | 0.48% | 2.07% |
| 2026-01-02 | 20.6 (-0.48%) | 135 (62.47%) | 7 | 5.19 | 0.08% | 0.35% | 2.01% |
| 2025-12-31 | 20.7 (0.73%) | 83 (-66.78%) | 5 | 6.02 | 0.05% | 0.35% | 1.97% |
| 2025-12-30 | 20.55 (-1.2%) | 250 (218.95%) | 46 | 18.4 | 0.14% | 0.38% | 2.05% |
| 2025-12-29 | 20.8 (0.0%) | 78 (-4.89%) | 20 | 25.64 | 0.04% | 0.29% | 1.99% |
| 2025-12-26 | 20.8 (-0.48%) | 82 (-35.03%) | 7 | 8.54 | 0.05% | 0.3% | 2.02% |
| 2025-12-24 | 20.9 (0.24%) | 127 (-14.89%) | 20 | 15.75 | 0.07% | 0.3% | 2.09% |
| 2025-12-23 | 20.85 (-0.24%) | 149 (78.65%) | 16 | 10.74 | 0.08% | 0.36% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.9 (0.0%) | 83 (-18.53%) | 6 | 7.23 | 0.05% | 0.33% | 2.06% |
| 2025-12-19 | 20.9 (-0.24%) | 102 (42.97%) | 5 | 4.9 | 0.06% | 0.39% | 2.15% |
| 2025-12-18 | 20.95 (-0.24%) | 71 (-70.38%) | 12 | 16.9 | 0.04% | 0.46% | 2.18% |
| 2025-12-17 | 21.0 (-1.87%) | 242 (169.93%) | 56 | 23.14 | 0.14% | 0.84% | 2.35% |
| 2025-12-16 | 21.4 (-2.06%) | 89 (-53.49%) | 23 | 25.84 | 0.05% | 0.8% | 2.29% |
| 2025-12-15 | 21.85 (2.1%) | 192 (-17.12%) | 19 | 9.9 | 0.11% | 0.89% | 2.47% |
| 2025-12-12 | 21.4 (1.9%) | 232 (-68.79%) | 20 | 8.62 | 0.13% | 0.91% | 2.72% |
| 2025-12-11 | 21.0 (-2.78%) | 746 (315.03%) | 167 | 22.39 | 0.42% | 0.83% | 2.84% |
| 2025-12-10 | 21.6 (-0.23%) | 179 (-26.14%) | 46 | 25.7 | 0.1% | 0.52% | 2.73% |
| 2025-12-09 | 21.65 (-2.7%) | 243 (9.59%) | 55 | 22.63 | 0.14% | 0.46% | 2.95% |
| 2025-12-08 | 22.25 (0.23%) | 222 (137.95%) | 31 | 13.96 | 0.12% | 0.45% | 2.97% |
| 2025-12-05 | 22.2 (-0.22%) | 93 (-52.2%) | 12 | 12.9 | 0.05% | 0.4% | 3.07% |
| 2025-12-04 | 22.25 (1.14%) | 195 (207.66%) | 14 | 7.18 | 0.11% | 0.43% | 3.21% |
| 2025-12-03 | 22.0 (0.46%) | 63 (-72.75%) | 9 | 14.29 | 0.04% | 0.43% | 3.24% |
| 2025-12-02 | 21.9 (0.46%) | 232 (79.19%) | 62 | 26.72 | 0.13% | 0.46% | 3.38% |
| 2025-12-01 | 21.8 (-2.9%) | 129 (-9.17%) | 20 | 15.5 | 0.07% | 0.39% | 3.37% |
| 2025-11-28 | 22.45 (1.13%) | 143 (-27.23%) | 26 | 18.18 | 0.08% | 0.45% | 3.7% |
| 2025-11-27 | 22.2 (-0.67%) | 196 (56.93%) | 33 | 16.84 | 0.11% | 0.46% | 3.88% |
| 2025-11-26 | 22.35 (0.0%) | 125 (14.46%) | 24 | 19.2 | 0.07% | 0.56% | 3.99% |
| 2025-11-25 | 22.35 (2.29%) | 109 (-53.2%) | 13 | 11.93 | 0.06% | 0.56% | 4.23% |
| 2025-11-24 | 21.85 (3.55%) | 233 (50.23%) | 44 | 18.88 | 0.13% | 0.73% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.1 (-2.54%) | 155 (-59.0%) | 26 | 16.77 | 0.09% | 0.96% | 4.37% |
| 2025-11-20 | 21.65 (-1.14%) | 379 (191.43%) | 58 | 15.3 | 0.21% | 1.12% | 4.41% |
| 2025-11-19 | 21.9 (-1.79%) | 130 (-68.42%) | 33 | 25.38 | 0.07% | 1.22% | 4.58% |
| 2025-11-18 | 22.3 (-5.31%) | 412 (-35.53%) | 108 | 26.21 | 0.23% | 1.47% | 5.25% |
| 2025-11-17 | 23.55 (0.0%) | 639 (43.34%) | 154 | 24.1 | 0.36% | 1.39% | 5.34% |
| 2025-11-14 | 23.55 (0.21%) | 446 (-20.5%) | 86 | 19.28 | 0.25% | 1.26% | 5.2% |
| 2025-11-13 | 23.5 (0.0%) | 561 (-2.6%) | 163 | 29.06 | 0.31% | 1.2% | 5.17% |
| 2025-11-12 | 23.5 (2.84%) | 576 (118.25%) | 89 | 15.45 | 0.32% | 1.03% | 5.06% |
| 2025-11-11 | 22.85 (-0.22%) | 264 (-34.49%) | 57 | 21.59 | 0.15% | 0.88% | 5.03% |
| 2025-11-10 | 22.9 (1.33%) | 403 (15.88%) | 105 | 26.05 | 0.23% | 0.85% | 5.11% |
| 2025-11-07 | 22.6 (0.44%) | 348 (41.62%) | 103 | 29.6 | 0.19% | 1.03% | 5.04% |
| 2025-11-06 | 22.5 (1.81%) | 245 (-21.1%) | 52 | 21.22 | 0.14% | 1.09% | 4.99% |
| 2025-11-05 | 22.1 (-2.21%) | 311 (43.43%) | 96 | 30.87 | 0.17% | 1.18% | 5.01% |
| 2025-11-04 | 22.6 (0.89%) | 217 (-70.05%) | 55 | 25.35 | 0.12% | 1.32% | 4.99% |
| 2025-11-03 | 22.4 (-1.75%) | 724 (57.33%) | 226 | 31.22 | 0.4% | 1.33% | 5.0% |
| 2025-10-31 | 22.8 (-0.65%) | 460 (17.36%) | 108 | 23.48 | 0.26% | 1.12% | 4.76% |
| 2025-10-30 | 22.95 (-1.92%) | 392 (-30.02%) | 93 | 23.72 | 0.22% | 0.99% | 4.65% |
| 2025-10-29 | 23.4 (0.86%) | 561 (130.11%) | 122 | 21.75 | 0.31% | 1.16% | 4.54% |
| 2025-10-28 | 23.2 (-1.28%) | 243 (-29.38%) | 66 | 27.16 | 0.14% | 1.59% | 4.42% |
| 2025-10-27 | 23.5 (0.21%) | 345 (48.86%) | 54 | 15.65 | 0.19% | 1.77% | 4.46% |
| 2025-10-23 | 23.45 (-1.05%) | 231 (-66.25%) | 44 | 19.05 | 0.13% | 1.79% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.7 (-2.67%) | 687 (-48.36%) | 123 | 17.9 | 0.38% | 1.89% | 5.3% |
| 2025-10-21 | 24.35 (4.73%) | 1330 (131.46%) | 289 | 21.73 | 0.74% | 1.7% | 6.63% |
| 2025-10-20 | 23.25 (2.2%) | 575 (50.58%) | 85 | 14.78 | 0.32% | 1.25% | 5.92% |
| 2025-10-17 | 22.75 (0.22%) | 381 (-5.2%) | 111 | 29.13 | 0.21% | 1.15% | 5.68% |
| 2025-10-16 | 22.7 (0.44%) | 402 (13.19%) | 80 | 19.9 | 0.22% | 1.1% | 5.5% |
| 2025-10-15 | 22.6 (2.26%) | 355 (-32.14%) | 89 | 25.07 | 0.2% | 1.02% | 5.61% |
| 2025-10-14 | 22.1 (-2.0%) | 524 (31.38%) | 194 | 37.02 | 0.29% | 0.98% | 5.44% |
| 2025-10-13 | 22.55 (-0.22%) | 399 (40.61%) | 128 | 32.08 | 0.22% | 0.84% | 5.24% |
| 2025-10-09 | 22.6 (0.0%) | 283 (6.07%) | 74 | 26.15 | 0.16% | 0.74% | 5.12% |
| 2025-10-08 | 22.6 (0.0%) | 267 (-1.81%) | 75 | 28.09 | 0.15% | 0.75% | 4.99% |
| 2025-10-07 | 22.6 (0.22%) | 272 (-1.69%) | 72 | 26.47 | 0.15% | 0.75% | 4.87% |
| 2025-10-03 | 22.55 (0.67%) | 277 (20.04%) | 50 | 18.05 | 0.15% | 0.71% | 4.78% |
| 2025-10-02 | 22.4 (-1.1%) | 230 (-22.03%) | 46 | 20.0 | 0.13% | 0.74% | 4.69% |
| 2025-10-01 | 22.65 (1.12%) | 296 (14.0%) | 37 | 12.5 | 0.17% | 0.79% | 4.64% |
| 2025-09-30 | 22.4 (-0.67%) | 259 (27.87%) | 57 | 22.01 | 0.15% | 0.92% | 4.52% |
| 2025-09-26 | 22.55 (0.0%) | 203 (-39.83%) | 59 | 29.06 | 0.11% | 1.65% | 4.48% |
| 2025-09-25 | 22.55 (0.0%) | 337 (5.7%) | 80 | 23.74 | 0.19% | 3.24% | 4.4% |
| 2025-09-24 | 22.55 (-0.22%) | 319 (-38.69%) | 40 | 12.54 | 0.18% | 3.09% | 4.28% |
| 2025-09-23 | 22.6 (-1.74%) | 521 (-66.7%) | 99 | 19.0 | 0.29% | 2.99% | 4.19% |
| 2025-09-22 | 23.0 (0.22%) | 1565 (-48.98%) | 625 | 39.94 | 0.87% | 2.73% | 3.95% |
| 2025-09-19 | 22.95 (9.55%) | 3067 (5586.49%) | 1341 | 43.72 | 1.71% | 2.19% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.95 (-0.48%) | 53 (-62.85%) | 0 | 0.0 | 0.03% | 0.51% | 1.5% |
| 2025-09-17 | 21.05 (0.48%) | 145 (133.49%) | 9 | 6.21 | 0.08% | 0.57% | 1.55% |
| 2025-09-16 | 20.95 (0.0%) | 62 (-89.63%) | 4 | 6.45 | 0.03% | 0.6% | 1.6% |
| 2025-09-15 | 20.95 (0.72%) | 599 (1132.98%) | 9 | 1.5 | 0.33% | 0.59% | 1.65% |
| 2025-09-12 | 20.8 (0.24%) | 48 (-72.03%) | 4 | 8.33 | 0.03% | 0.29% | 1.49% |
| 2025-09-11 | 20.75 (-0.95%) | 173 (-5.39%) | 8 | 4.62 | 0.1% | 0.32% | 1.58% |
| 2025-09-10 | 20.95 (-2.1%) | 183 (258.19%) | 36 | 19.67 | 0.1% | 0.29% | 1.54% |
| 2025-09-09 | 21.4 (-0.47%) | 51 (-8.97%) | 4 | 7.84 | 0.03% | 0.26% | 1.48% |
| 2025-09-08 | 21.5 (0.0%) | 56 (-43.75%) | 4 | 7.14 | 0.03% | 0.28% | 1.56% |
| 2025-09-05 | 21.5 (0.0%) | 100 (-23.83%) | 4 | 4.0 | 0.06% | 0.35% | 1.58% |
| 2025-09-04 | 21.5 (1.18%) | 131 (-0.61%) | 36 | 27.48 | 0.07% | 0.33% | 1.56% |
| 2025-09-03 | 21.25 (2.16%) | 132 (73.29%) | 20 | 15.15 | 0.07% | 0.32% | 1.53% |
| 2025-09-02 | 20.8 (0.0%) | 76 (-60.48%) | 15 | 19.74 | 0.04% | 0.35% | 1.5% |
| 2025-09-01 | 20.8 (-1.89%) | 193 (202.17%) | 22 | 11.4 | 0.11% | 0.35% | 1.57% |
| 2025-08-29 | 21.2 (-0.24%) | 63 (-43.88%) | 6 | 9.52 | 0.04% | 0.33% | 1.59% |
| 2025-08-28 | 21.25 (-0.47%) | 113 (-33.58%) | 15 | 13.27 | 0.06% | 0.34% | 1.63% |
| 2025-08-27 | 21.35 (-1.39%) | 171 (120.14%) | 19 | 11.11 | 0.1% | 0.36% | 1.66% |
| 2025-08-26 | 21.65 (-1.37%) | 77 (-53.89%) | 10 | 12.99 | 0.04% | 0.39% | 1.59% |
| 2025-08-25 | 21.95 (0.0%) | 169 (111.1%) | 25 | 14.79 | 0.09% | 0.44% | 1.61% |
| 2025-08-22 | 21.95 (-2.01%) | 80 (-43.5%) | 2 | 2.5 | 0.04% | 0.52% | 1.58% |
| 2025-08-21 | 22.4 (0.45%) | 141 (-38.09%) | 14 | 9.93 | 0.08% | 0.59% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.3 (0.0%) | 228 (40.51%) | 31 | 13.6 | 0.13% | 0.56% | 1.56% |
| 2025-08-19 | 22.3 (0.22%) | 162 (-48.4%) | 23 | 14.2 | 0.09% | 0.48% | 1.53% |
| 2025-08-18 | 22.25 (2.77%) | 315 (51.59%) | 22 | 6.98 | 0.18% | 0.5% | 1.56% |
| 2025-08-15 | 21.65 (1.17%) | 208 (126.77%) | 48 | 23.08 | 0.12% | 0.37% | 1.43% |
| 2025-08-14 | 21.4 (0.0%) | 91 (2.94%) | 5 | 5.49 | 0.05% | 0.29% | 1.35% |
| 2025-08-13 | 21.4 (0.0%) | 89 (-54.35%) | 13 | 14.61 | 0.05% | 0.28% | 1.38% |
| 2025-08-12 | 21.4 (0.0%) | 195 (133.55%) | 39 | 20.0 | 0.11% | 0.28% | 1.39% |
| 2025-08-11 | 21.4 (-1.83%) | 83 (34.12%) | 18 | 21.69 | 0.05% | 0.29% | 1.33% |
| 2025-08-08 | 21.8 (1.16%) | 62 (-17.31%) | 8 | 12.9 | 0.03% | 0.37% | 1.31% |
| 2025-08-07 | 21.55 (-1.15%) | 75 (-14.19%) | 9 | 12.0 | 0.04% | 0.41% | 1.33% |
| 2025-08-06 | 21.8 (-0.91%) | 87 (-57.1%) | 14 | 16.09 | 0.05% | 0.45% | 1.35% |
| 2025-08-05 | 22.0 (0.92%) | 205 (-9.34%) | 40 | 19.51 | 0.11% | 0.44% | 1.32% |
| 2025-08-04 | 21.8 (2.11%) | 226 (67.57%) | 13 | 5.75 | 0.13% | 0.38% | 1.27% |
| 2025-08-01 | 21.35 (0.0%) | 134 (-14.26%) | 8 | 5.97 | 0.08% | 0.32% | 1.17% |
| 2025-07-31 | 21.35 (-0.23%) | 157 (164.99%) | 25 | 15.92 | 0.09% | 0.3% | 1.15% |
| 2025-07-30 | 21.4 (0.0%) | 59 (-41.05%) | 12 | 20.34 | 0.03% | 0.26% | 1.11% |
| 2025-07-29 | 21.4 (-0.47%) | 100 (-16.91%) | 20 | 20.0 | 0.06% | 0.32% | 1.09% |
| 2025-07-28 | 21.5 (1.18%) | 121 (15.15%) | 27 | 22.31 | 0.07% | 0.39% | 1.09% |
| 2025-07-25 | 21.25 (-2.07%) | 105 (21.08%) | 8 | 7.62 | 0.06% | 0.37% | 1.11% |
| 2025-07-24 | 21.7 (0.7%) | 87 (-46.29%) | 18 | 20.69 | 0.05% | 0.35% | 1.12% |
| 2025-07-23 | 21.55 (3.61%) | 161 (-25.95%) | 26 | 16.15 | 0.09% | 0.38% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.8 (-3.03%) | 218 (155.49%) | 62 | 28.44 | 0.12% | 0.35% | 1.1% |
| 2025-07-21 | 21.45 (-0.46%) | 85 (30.26%) | 21 | 24.71 | 0.05% | 0.28% | 1.07% |
| 2025-07-18 | 21.55 (-0.92%) | 65 (-54.32%) | 9 | 13.85 | 0.04% | 0.25% | 1.25% |
| 2025-07-17 | 21.75 (0.69%) | 143 (34.11%) | 45 | 31.47 | 0.08% | 0.27% | 1.39% |
| 2025-07-16 | 21.6 (0.93%) | 107 (8.36%) | 25 | 23.36 | 0.06% | 0.25% | 1.76% |
| 2025-07-15 | 21.4 (-0.93%) | 99 (166.47%) | 22 | 22.22 | 0.06% | 0.22% | 2.13% |
| 2025-07-14 | 21.6 (0.7%) | 37 (-62.51%) | 1 | 2.7 | 0.02% | 0.22% | 2.56% |
| 2025-07-11 | 21.45 (0.0%) | 99 (-11.72%) | 12 | 12.12 | 0.06% | 0.23% | 2.8% |
| 2025-07-10 | 21.45 (-2.5%) | 112 (195.3%) | 19 | 16.96 | 0.06% | 0.23% | 3.15% |
| 2025-07-09 | 22.0 (3.29%) | 38 (-65.17%) | 5 | 13.16 | 0.02% | 0.21% | 3.23% |
| 2025-07-08 | 21.3 (-1.16%) | 109 (128.86%) | 20 | 18.35 | 0.06% | 0.21% | 4.4% |
| 2025-07-07 | 21.55 (0.7%) | 47 (-51.13%) | 12 | 25.53 | 0.03% | 0.2% | 4.48% |
| 2025-07-04 | 21.4 (-3.17%) | 97 (12.79%) | 13 | 13.4 | 0.05% | 0.26% | 4.64% |
| 2025-07-03 | 22.1 (1.14%) | 86 (150.4%) | 7 | 8.14 | 0.05% | 0.27% | 4.89% |
| 2025-07-02 | 21.85 (0.23%) | 34 (-65.17%) | 2 | 5.88 | 0.02% | 0.31% | 5.28% |
| 2025-07-01 | 21.8 (0.23%) | 99 (-35.14%) | 18 | 18.18 | 0.06% | 0.33% | 5.59% |
| 2025-06-30 | 21.75 (-0.91%) | 152 (31.17%) | 29 | 19.08 | 0.09% | 0.37% | 5.62% |
| 2025-06-27 | 21.95 (0.92%) | 116 (-20.12%) | 22 | 18.97 | 0.07% | 0.51% | 5.78% |
| 2025-06-26 | 21.75 (0.46%) | 145 (79.3%) | 15 | 10.34 | 0.08% | 0.62% | 5.88% |
| 2025-06-25 | 21.65 (-0.69%) | 81 (-50.28%) | 15 | 18.52 | 0.05% | 0.98% | 5.9% |
| 2025-06-24 | 21.8 (2.11%) | 163 (-59.36%) | 29 | 17.79 | 0.09% | 1.37% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.35 (-1.39%) | 403 (30.91%) | 57 | 14.14 | 0.23% | 1.77% | 5.93% |
| 2025-06-20 | 21.65 (-2.7%) | 307 (-61.77%) | 67 | 21.82 | 0.17% | 1.8% | 5.75% |
| 2025-06-19 | 22.25 (-9.18%) | 805 (3.41%) | 165 | 20.5 | 0.45% | 2.03% | 5.64% |
| 2025-06-18 | 24.5 (2.08%) | 778 (-10.99%) | 105 | 13.5 | 0.43% | 1.73% | 5.26% |
| 2025-06-17 | 24.0 (0.0%) | 874 (89.8%) | 241 | 27.57 | 0.49% | 2.49% | 4.86% |
| 2025-06-16 | 24.0 (2.56%) | 460 (-36.37%) | 81 | 17.61 | 0.26% | 2.14% | 4.47% |
| 2025-06-13 | 23.4 (0.0%) | 724 (178.4%) | 192 | 26.52 | 0.4% | 2.06% | 5.1% |
| 2025-06-12 | 23.4 (0.86%) | 260 (-87.82%) | 48 | 18.46 | 0.15% | 1.96% | 4.91% |
| 2025-06-11 | 23.2 (-3.33%) | 2136 (775.65%) | 850 | 39.79 | 1.19% | 2.26% | 5.24% |
| 2025-06-10 | 24.0 (0.0%) | 244 (-25.6%) | 40 | 16.39 | 0.14% | 1.39% | 4.11% |
| 2025-06-09 | 24.0 (-1.44%) | 327 (-40.12%) | 48 | 14.68 | 0.18% | 1.35% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.0 (2.69%) | 1323 (-16.36%) | 296 | 22.37 |
| 2026-05-29 | 20.45 (1.74%) | 1581 (98.72%) | 250 | 15.81 |
| 2026-05-22 | 20.1 (0.0%) | 796 (-48.73%) | 144 | 18.09 |
| 2026-05-15 | 20.1 (-9.46%) | 1552 (-48.79%) | 312 | 20.1 |
| 2026-05-08 | 22.2 (6.73%) | 3032 (68.86%) | 603 | 19.89 |
| 2026-04-30 | 20.8 (4.52%) | 1795 (50.45%) | 265 | 14.76 |
| 2026-04-24 | 19.9 (-3.63%) | 1193 (-40.13%) | 164 | 13.75 |
| 2026-04-17 | 20.65 (5.09%) | 1993 (-21.43%) | 248 | 12.44 |
| 2026-04-10 | 19.65 (0.0%) | 2537 (39.27%) | 466 | 18.37 |
| 2026-04-02 | 19.65 (2.08%) | 1821 (99.46%) | 445 | 24.44 |
| 2026-03-27 | 19.25 (-3.27%) | 913 (-43.35%) | 142 | 15.55 |
| 2026-03-20 | 19.9 (0.51%) | 1612 (-63.27%) | 203 | 12.59 |
| 2026-03-13 | 19.8 (0.0%) | 4390 (74.77%) | 266 | 6.06 |
| 2026-03-06 | 19.8 (4.49%) | 2511 (40.34%) | 330 | 13.14 |
| 2026-02-26 | 18.95 (-3.81%) | 1789 (-9.48%) | 389 | 21.74 |
| 2026-02-11 | 19.7 (-1.75%) | 1977 (109.83%) | 319 | 16.14 |
| 2026-02-06 | 20.05 (0.5%) | 942 (-32.52%) | 155 | 16.45 |
| 2026-01-30 | 19.95 (-0.5%) | 1396 (22.89%) | 296 | 21.2 |
| 2026-01-23 | 20.05 (-4.52%) | 1136 (-69.23%) | 140 | 12.32 |
| 2026-01-16 | 21.0 (7.14%) | 3693 (133.17%) | 788 | 21.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.6 (-4.85%) | 1583 (1071.52%) | 172 | 10.87 |
| 2026-01-02 | 20.6 (-0.96%) | 135 (-69.46%) | 7 | 5.19 |
| 2025-12-26 | 20.8 (-0.48%) | 442 (-36.71%) | 49 | 11.09 |
| 2025-12-19 | 20.9 (-2.34%) | 699 (-56.94%) | 115 | 16.45 |
| 2025-12-12 | 21.4 (-3.6%) | 1624 (127.18%) | 319 | 19.64 |
| 2025-12-05 | 22.2 (-1.11%) | 714 (-11.56%) | 117 | 16.39 |
| 2025-11-28 | 22.45 (6.4%) | 808 (-52.95%) | 140 | 17.33 |
| 2025-11-21 | 21.1 (-10.4%) | 1718 (-23.7%) | 379 | 22.06 |
| 2025-11-14 | 23.55 (4.2%) | 2251 (21.9%) | 500 | 22.21 |
| 2025-11-07 | 22.6 (-0.88%) | 1847 (-7.8%) | 532 | 28.8 |
| 2025-10-31 | 22.8 (-2.77%) | 2003 (-29.08%) | 443 | 22.12 |
| 2025-10-23 | 23.45 (3.08%) | 2825 (36.88%) | 541 | 19.15 |
| 2025-10-17 | 22.75 (0.66%) | 2064 (150.49%) | 602 | 29.17 |
| 2025-10-09 | 22.6 (0.22%) | 824 (-22.57%) | 221 | 26.82 |
| 2025-10-03 | 22.55 (0.0%) | 1064 (-63.88%) | 190 | 17.86 |
| 2025-09-26 | 22.55 (-1.74%) | 2946 (-24.99%) | 903 | 30.65 |
| 2025-09-19 | 22.95 (10.34%) | 3928 (664.25%) | 1363 | 34.7 |
| 2025-09-12 | 20.8 (-3.26%) | 514 (-18.89%) | 56 | 10.89 |
| 2025-09-05 | 21.5 (1.42%) | 633 (6.24%) | 97 | 15.32 |
| 2025-08-29 | 21.2 (-3.42%) | 596 (-35.82%) | 75 | 12.58 |
| 2025-08-22 | 21.95 (1.39%) | 929 (39.03%) | 92 | 9.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.65 (-0.69%) | 668 (1.76%) | 123 | 18.41 |
| 2025-08-08 | 21.8 (2.11%) | 657 (14.5%) | 84 | 12.79 |
| 2025-08-01 | 21.35 (0.47%) | 573 (-12.87%) | 92 | 16.06 |
| 2025-07-25 | 21.25 (-1.39%) | 658 (45.38%) | 135 | 20.52 |
| 2025-07-18 | 21.55 (0.47%) | 453 (11.52%) | 102 | 22.52 |
| 2025-07-11 | 21.45 (0.23%) | 406 (-13.72%) | 68 | 16.75 |
| 2025-07-04 | 21.4 (-2.51%) | 470 (-48.3%) | 69 | 14.68 |
| 2025-06-27 | 21.95 (1.39%) | 910 (-71.78%) | 138 | 15.16 |
| 2025-06-20 | 21.65 (-7.48%) | 3227 (-12.61%) | 659 | 20.42 |
| 2025-06-13 | 23.4 (-3.9%) | 3693 (46.66%) | 1178 | 31.9 |
| 2025-06-06 | 24.35 (7.27%) | 2518 (222.95%) | 487 | 19.34 |
| 2025-05-29 | 22.7 (0.44%) | 779 (42.6%) | 99 | 12.71 |
| 2025-05-23 | 22.6 (0.0%) | 546 (-80.62%) | 118 | 21.61 |
| 2025-05-16 | 22.6 (-1.09%) | 2821 (58.61%) | 680 | 24.1 |
| 2025-05-09 | 22.85 (-1.3%) | 1778 (62.3%) | 340 | 19.12 |
| 2025-05-02 | 23.15 (-3.14%) | 1096 (-3.39%) | 219 | 19.98 |
| 2025-04-25 | 23.9 (-2.05%) | 1134 (-61.81%) | 277 | 24.43 |
| 2025-04-18 | 24.4 (12.44%) | 2970 (-40.86%) | 813 | 27.37 |
| 2025-04-11 | 21.7 (-20.22%) | 5023 (42.25%) | 943 | 18.77 |
| 2025-04-02 | 27.2 (1.49%) | 3531 (48.86%) | 699 | 19.8 |
| 2025-03-28 | 26.8 (0.0%) | 2372 (-65.09%) | 339 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.8 (-5.3%) | 6796 (29.88%) | 994 | 14.63 |
| 2025-03-14 | 28.3 (-1.22%) | 5232 (50.13%) | 2024 | 38.69 |
| 2025-03-07 | 28.65 (-9.62%) | 3485 (0.2%) | 565 | 16.21 |
| 2025-02-27 | 31.7 (-3.94%) | 3478 (-28.79%) | 706 | 20.3 |
| 2025-02-21 | 33.0 (2.17%) | 4885 (33.84%) | 766 | 15.68 |
| 2025-02-14 | 32.3 (-0.62%) | 3650 (-16.88%) | 564 | 15.45 |
| 2025-02-07 | 32.5 (3.34%) | 4391 (131.1%) | 1028 | 23.41 |
| 2025-01-22 | 31.45 (5.01%) | 1900 (-32.66%) | 364 | 19.16 |
| 2025-01-17 | 29.95 (0.0%) | 2821 (-29.83%) | 589 | 20.88 |
| 2025-01-10 | 29.95 (9.11%) | 4021 (349.21%) | 1064 | 26.46 |
| 2025-01-03 | 27.45 (1.29%) | 895 (134.99%) | 126 | 14.08 |
| 2024-12-31 | 27.1 (-1.09%) | 380 (-52.23%) | 70 | 18.42 |
| 2024-12-27 | 27.4 (2.81%) | 797 (-28.5%) | 96 | 12.05 |
| 2024-12-20 | 26.65 (-2.02%) | 1115 (32.72%) | 155 | 13.9 |
| 2024-12-13 | 27.2 (-5.39%) | 840 (16.67%) | 112 | 13.33 |
| 2024-12-06 | 28.75 (3.23%) | 720 (73.39%) | 50 | 6.94 |
| 2024-11-29 | 27.85 (1.27%) | 415 (-37.9%) | 55 | 13.25 |
| 2024-11-22 | 27.5 (0.73%) | 669 (-21.62%) | 56 | 8.37 |
| 2024-11-15 | 27.3 (-3.19%) | 853 (3.59%) | 125 | 14.65 |
| 2024-11-08 | 28.2 (-0.35%) | 823 (-21.18%) | 88 | 10.69 |
| 2024-11-01 | 28.3 (3.47%) | 1045 (54.96%) | 131 | 12.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.35 (-2.15%) | 674 (-4.1%) | 61 | 9.05 |
| 2024-10-18 | 27.95 (-2.1%) | 703 (-16.78%) | 170 | 24.18 |
| 2024-10-11 | 28.55 (0.18%) | 845 (28.29%) | 111 | 13.14 |
| 2024-10-04 | 28.5 (-0.52%) | 658 (-33.19%) | 79 | 12.01 |
| 2024-09-27 | 28.65 (-1.21%) | 986 (-4.76%) | 134 | 13.59 |
| 2024-09-20 | 29.0 (4.5%) | 1035 (42.65%) | 232 | 22.42 |
| 2024-09-13 | 27.75 (-2.12%) | 725 (-14.32%) | 101 | 13.93 |
| 2024-09-06 | 28.35 (-2.41%) | 847 (-25.48%) | 150 | 17.71 |
| 2024-08-30 | 29.05 (6.41%) | 1136 (112.82%) | 257 | 22.62 |
| 2024-08-23 | 27.3 (-2.5%) | 534 (-14.79%) | 75 | 14.04 |
| 2024-08-16 | 28.0 (-0.53%) | 626 (-64.16%) | 72 | 11.5 |
| 2024-08-09 | 28.15 (-7.25%) | 1748 (100.52%) | 390 | 22.31 |
| 2024-08-02 | 30.35 (-0.82%) | 872 (13.04%) | 120 | 13.76 |
| 2024-07-26 | 30.6 (0.82%) | 771 (-49.75%) | 146 | 18.94 |
| 2024-07-19 | 30.35 (-7.47%) | 1535 (-61.04%) | 133 | 8.66 |
| 2024-07-12 | 32.8 (3.14%) | 3941 (265.14%) | 579 | 14.69 |
| 2024-07-05 | 31.8 (1.76%) | 1079 (26.85%) | 103 | 9.55 |
| 2024-06-28 | 31.25 (-2.95%) | 850 (-50.86%) | 126 | 14.82 |
| 2024-06-21 | 32.2 (5.92%) | 1731 (124.58%) | 240 | 13.86 |
| 2024-06-14 | 30.4 (-3.34%) | 771 (-1.31%) | 40 | 5.19 |
| 2024-06-07 | 31.45 (-0.16%) | 781 (-18.06%) | 91 | 11.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.5 (0.64%) | 953 (-27.26%) | 131 | 13.75 |
| 2024-05-24 | 31.3 (-5.72%) | 1310 (-67.46%) | 235 | 17.94 |
| 2024-05-17 | 33.2 (5.4%) | 4028 (193.98%) | 904 | 22.44 |
| 2024-05-10 | 31.5 (1.61%) | 1370 (166.01%) | 270 | 19.71 |
| 2024-05-03 | 31.0 (1.31%) | 515 (-55.39%) | 44 | 8.54 |
| 2024-04-26 | 30.6 (1.66%) | 1154 (12.5%) | 93 | 8.06 |
| 2024-04-19 | 30.1 (-2.43%) | 1026 (11.91%) | 98 | 9.55 |
| 2024-04-12 | 30.85 (-0.16%) | 917 (200.67%) | 89 | 9.71 |
| 2024-04-03 | 30.9 (0.65%) | 305 (-48.74%) | 24 | 7.87 |
| 2024-03-29 | 30.7 (-0.32%) | 595 (-23.14%) | 58 | 9.75 |
| 2024-03-22 | 30.8 (1.32%) | 774 (-37.24%) | 109 | 14.08 |
| 2024-03-15 | 30.4 (-1.62%) | 1233 (-33.94%) | 193 | 15.65 |
| 2024-03-08 | 30.9 (-2.98%) | 1867 (-1.18%) | 353 | 18.91 |
| 2024-03-01 | 31.85 (1.59%) | 1890 (54.31%) | 256 | 13.54 |
| 2024-02-23 | 31.35 (-4.13%) | 1224 (180.82%) | 102 | 8.33 |
| 2024-02-16 | 32.7 (1.24%) | 436 (119.87%) | 54 | 12.39 |
| 2024-02-05 | 32.3 (-2.56%) | 198 (-64.75%) | 9 | 4.55 |
| 2024-02-02 | 33.15 (0.91%) | 562 (55.11%) | 75 | 13.35 |
| 2024-01-26 | 32.85 (0.77%) | 362 (-49.59%) | 37 | 10.22 |
| 2024-01-19 | 32.6 (-3.12%) | 719 (-57.88%) | 100 | 13.91 |
| 2024-01-12 | 33.65 (-5.08%) | 1709 (263.28%) | 115 | 6.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.45 (1.72%) | 470 (-49.18%) | 51 | 10.85 |
| 2023-12-29 | 34.85 (0.29%) | 925 (-46.96%) | 113 | 12.22 |
| 2023-12-22 | 34.75 (-4.14%) | 1745 (-14.92%) | 233 | 13.35 |
| 2023-12-15 | 36.25 (-0.55%) | 2051 (-17.16%) | 344 | 16.77 |
| 2023-12-08 | 36.45 (0.0%) | 2475 (17.24%) | 632 | 25.54 |
| 2023-12-01 | 36.45 (1.53%) | 2111 (-75.54%) | 431 | 20.42 |
| 2023-11-24 | 35.9 (-0.42%) | 8634 (129.89%) | 2851 | 33.02 |
| 2023-11-17 | 36.05 (11.78%) | 3755 (372.67%) | 542 | 14.43 |
| 2023-11-10 | 32.25 (-0.15%) | 794 (-26.95%) | 92 | 11.59 |
| 2023-11-03 | 32.3 (0.94%) | 1087 (-25.03%) | 141 | 12.97 |
| 2023-10-27 | 32.0 (-1.08%) | 1450 (80.58%) | 35 | 2.41 |
| 2023-10-20 | 32.35 (-3.72%) | 803 (110.36%) | 110 | 13.7 |
| 2023-10-13 | 33.6 (-3.17%) | 381 (-62.68%) | 47 | 12.34 |
| 2023-10-06 | 34.7 (0.87%) | 1023 (92.67%) | 273 | 26.69 |
| 2023-09-28 | 34.4 (2.08%) | 531 (-64.96%) | 82 | 15.44 |
| 2023-09-22 | 33.7 (-3.71%) | 1516 (-38.28%) | 213 | 14.05 |
| 2023-09-15 | 35.0 (6.22%) | 2456 (439.1%) | 511 | 20.81 |
| 2023-09-08 | 32.95 (1.38%) | 455 (-39.89%) | 42 | 9.23 |
| 2023-09-01 | 32.5 (3.01%) | 757 (46.23%) | 61 | 8.06 |
| 2023-08-25 | 31.55 (-1.41%) | 518 (-73.93%) | 69 | 13.32 |
| 2023-08-18 | 32.0 (-0.31%) | 1988 (1.47%) | 219 | 11.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.1 (-1.83%) | 1959 (-53.17%) | 241 | 12.3 |
| 2023-08-04 | 32.7 (-10.04%) | 4184 (194.82%) | 923 | 22.06 |
| 2023-07-28 | 36.35 (-1.62%) | 1419 (-33.74%) | 151 | 10.64 |
| 2023-07-21 | 36.95 (-3.9%) | 2141 (0.51%) | 296 | 13.83 |
| 2023-07-14 | 38.45 (-2.66%) | 2131 (-28.4%) | 322 | 15.11 |
| 2023-07-07 | 39.5 (1.15%) | 2976 (-53.2%) | 513 | 17.24 |
| 2023-06-30 | 39.05 (2.09%) | 6359 (547.31%) | 1614 | 25.38 |
| 2023-06-21 | 38.25 (-2.42%) | 982 (-56.05%) | 64 | 6.52 |
| 2023-06-16 | 39.2 (-2.73%) | 2235 (-6.06%) | 305 | 13.65 |
| 2023-06-09 | 40.3 (-0.98%) | 2379 (93.16%) | 605 | 25.43 |
| 2023-06-02 | 40.7 (2.01%) | 1231 (-43.79%) | 126 | 10.24 |
| 2023-05-26 | 39.9 (-3.16%) | 2191 (3.28%) | 134 | 6.12 |
| 2023-05-19 | 41.2 (2.11%) | 2122 (-4.88%) | 331 | 15.6 |
| 2023-05-12 | 40.35 (-3.58%) | 2231 (488.76%) | 393 | 17.62 |
| 2023-05-05 | 41.85 (-1.53%) | 378 (-42.65%) | 52 | 13.76 |
| 2023-04-28 | 42.5 (0.47%) | 660 (-45.4%) | 133 | 20.15 |
| 2023-04-21 | 42.3 (-5.58%) | 1210 (4.17%) | 187 | 15.45 |
| 2023-04-14 | 44.8 (2.05%) | 1161 (129.66%) | 175 | 15.07 |
| 2023-04-07 | 43.9 (-2.23%) | 505 (-65.43%) | 87 | 17.23 |
| 2023-03-31 | 44.9 (-2.6%) | 1463 (2.45%) | 154 | 10.53 |
| 2023-03-24 | 46.1 (-1.5%) | 1428 (-15.15%) | 167 | 11.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 46.8 (-0.53%) | 1683 (-46.95%) | 391 | 23.23 |
| 2023-03-10 | 47.05 (-3.29%) | 3173 (249.89%) | 467 | 14.72 |
| 2023-03-03 | 48.65 (2.31%) | 907 (-75.91%) | 117 | 12.9 |
| 2023-02-24 | 47.55 (-7.85%) | 3765 (-53.45%) | 619 | 16.44 |
| 2023-02-17 | 51.6 (7.5%) | 8090 (114.64%) | 3211 | 39.69 |
| 2023-02-10 | 48.0 (7.5%) | 3769 (149.34%) | 847 | 22.47 |
| 2023-02-03 | 44.65 (7.72%) | 1511 (882.31%) | 166 | 10.99 |
| 2023-01-17 | 41.45 (-0.72%) | 153 (-75.48%) | 16 | 10.46 |
| 2023-01-13 | 41.75 (1.46%) | 627 (64.32%) | 95 | 15.15 |
| 2023-01-06 | 41.15 (1.11%) | 382 (-75.47%) | 91 | 23.82 |
| 2022-12-30 | 40.7 (-5.35%) | 1557 (-9.84%) | 386 | 24.79 |
| 2022-12-23 | 43.0 (-0.46%) | 1727 (-32.14%) | 342 | 19.8 |
| 2022-12-16 | 43.2 (-0.92%) | 2545 (-58.74%) | 887 | 34.85 |
| 2022-12-09 | 43.6 (6.73%) | 6167 (420.03%) | 2248 | 36.45 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。