| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.5 (0.64%) | 32 (-11.11%) | 1 | 3.12 | 0.08% | 0.39% | 1.73% |
| 2026-06-02 | 31.3 (0.32%) | 36 (-14.29%) | 1 | 2.78 | 0.09% | 0.42% | 1.74% |
| 2026-06-01 | 31.2 (-0.64%) | 42 (35.48%) | 1 | 2.38 | 0.11% | 0.38% | 1.78% |
| 2026-05-29 | 31.4 (1.78%) | 31 (106.67%) | 1 | 3.23 | 0.08% | 0.36% | 1.85% |
| 2026-05-28 | 30.85 (-0.16%) | 15 (-64.29%) | 0 | 0.0 | 0.04% | 0.3% | 1.87% |
| 2026-05-27 | 30.9 (-0.8%) | 42 (90.91%) | 1 | 2.38 | 0.11% | 0.34% | 1.92% |
| 2026-05-26 | 31.15 (-0.32%) | 22 (-35.29%) | 0 | 0.0 | 0.06% | 0.29% | 1.86% |
| 2026-05-25 | 31.25 (-0.48%) | 34 (325.0%) | 3 | 8.82 | 0.09% | 0.38% | 1.88% |
| 2026-05-22 | 31.4 (0.0%) | 8 (-72.41%) | 0 | 0.0 | 0.02% | 0.4% | 1.86% |
| 2026-05-21 | 31.4 (0.16%) | 29 (20.83%) | 6 | 20.69 | 0.07% | 0.45% | 1.94% |
| 2026-05-20 | 31.35 (0.48%) | 24 (-56.36%) | 1 | 4.17 | 0.06% | 0.46% | 1.97% |
| 2026-05-19 | 31.2 (-2.04%) | 55 (22.22%) | 2 | 3.64 | 0.14% | 0.49% | 2.02% |
| 2026-05-18 | 31.85 (2.08%) | 45 (80.0%) | 3 | 6.67 | 0.11% | 0.38% | 1.94% |
| 2026-05-15 | 31.2 (0.32%) | 25 (-24.24%) | 4 | 16.0 | 0.06% | 0.45% | 1.84% |
| 2026-05-14 | 31.1 (-1.43%) | 33 (-8.33%) | 5 | 15.15 | 0.08% | 0.52% | 1.84% |
| 2026-05-13 | 31.55 (-1.1%) | 36 (157.14%) | 4 | 11.11 | 0.09% | 0.54% | 1.83% |
| 2026-05-12 | 31.9 (-1.85%) | 14 (-80.0%) | 1 | 7.14 | 0.04% | 0.55% | 1.78% |
| 2026-05-11 | 32.5 (5.18%) | 70 (34.62%) | 10 | 14.29 | 0.18% | 0.63% | 1.81% |
| 2026-05-08 | 30.9 (-0.48%) | 52 (18.18%) | 1 | 1.92 | 0.13% | 0.64% | 1.73% |
| 2026-05-07 | 31.05 (-1.27%) | 44 (18.92%) | 0 | 0.0 | 0.11% | 0.6% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.45 (-0.63%) | 37 (-24.49%) | 5 | 13.51 | 0.09% | 0.59% | 1.55% |
| 2026-05-05 | 31.65 (-0.47%) | 49 (-30.99%) | 3 | 6.12 | 0.12% | 0.54% | 1.59% |
| 2026-05-04 | 31.8 (1.6%) | 71 (86.84%) | 11 | 15.49 | 0.18% | 0.49% | 1.48% |
| 2026-04-30 | 31.3 (-0.79%) | 38 (0.0%) | 9 | 23.68 | 0.1% | 0.37% | 1.41% |
| 2026-04-29 | 31.55 (-0.32%) | 38 (111.11%) | 1 | 2.63 | 0.1% | 0.38% | 1.33% |
| 2026-04-28 | 31.65 (-1.4%) | 18 (-40.0%) | 2 | 11.11 | 0.05% | 0.38% | 1.28% |
| 2026-04-27 | 32.1 (-1.98%) | 30 (20.0%) | 0 | 0.0 | 0.08% | 0.45% | 1.26% |
| 2026-04-24 | 32.75 (-0.76%) | 25 (-37.5%) | 2 | 8.0 | 0.06% | 0.43% | 1.24% |
| 2026-04-23 | 33.0 (-0.6%) | 40 (0.0%) | 2 | 5.0 | 0.1% | 0.38% | 1.2% |
| 2026-04-22 | 33.2 (0.15%) | 40 (-11.11%) | 3 | 7.5 | 0.1% | 0.34% | 1.16% |
| 2026-04-21 | 33.15 (0.45%) | 45 (114.29%) | 2 | 4.44 | 0.11% | 0.31% | 1.21% |
| 2026-04-20 | 33.0 (-1.2%) | 21 (250.0%) | 0 | 0.0 | 0.05% | 0.25% | 1.12% |
| 2026-04-17 | 33.4 (-0.3%) | 6 (-75.0%) | 0 | 0.0 | 0.02% | 0.25% | 1.16% |
| 2026-04-16 | 33.5 (0.6%) | 24 (-17.24%) | 1 | 4.17 | 0.06% | 0.34% | 1.27% |
| 2026-04-15 | 33.3 (0.3%) | 29 (61.11%) | 1 | 3.45 | 0.07% | 0.3% | 1.27% |
| 2026-04-14 | 33.2 (-1.34%) | 18 (-25.0%) | 1 | 5.56 | 0.05% | 0.26% | 1.34% |
| 2026-04-13 | 33.65 (0.3%) | 24 (-38.46%) | 4 | 16.67 | 0.06% | 0.35% | 1.43% |
| 2026-04-10 | 33.55 (-0.59%) | 39 (254.55%) | 4 | 10.26 | 0.1% | 0.31% | 1.44% |
| 2026-04-09 | 33.75 (-0.44%) | 11 (-8.33%) | 1 | 9.09 | 0.03% | 0.32% | 1.61% |
| 2026-04-08 | 33.9 (1.65%) | 12 (-77.78%) | 3 | 25.0 | 0.03% | 0.3% | 2.01% |
| 2026-04-07 | 33.35 (-1.91%) | 54 (800.0%) | 1 | 1.85 | 0.14% | 0.32% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.0 (-0.15%) | 6 (-86.05%) | 1 | 16.67 | 0.02% | 0.21% | 2.98% |
| 2026-04-01 | 34.05 (1.49%) | 43 (760.0%) | 5 | 11.63 | 0.11% | 0.25% | 3.05% |
| 2026-03-31 | 33.55 (-1.47%) | 5 (-73.68%) | 0 | 0.0 | 0.01% | 0.16% | 3.18% |
| 2026-03-30 | 34.05 (-1.73%) | 19 (58.33%) | 5 | 26.32 | 0.05% | 0.21% | 3.65% |
| 2026-03-27 | 34.65 (0.58%) | 12 (-45.45%) | 1 | 8.33 | 0.03% | 0.31% | 3.83% |
| 2026-03-26 | 34.45 (-0.14%) | 22 (214.29%) | 3 | 13.64 | 0.06% | 0.3% | 4.25% |
| 2026-03-25 | 34.5 (-0.14%) | 7 (-72.0%) | 1 | 14.29 | 0.02% | 0.34% | 5.63% |
| 2026-03-24 | 34.55 (-0.43%) | 25 (-57.63%) | 3 | 12.0 | 0.06% | 0.45% | 6.33% |
| 2026-03-23 | 34.7 (4.68%) | 59 (637.5%) | 7 | 11.86 | 0.15% | 0.45% | 6.44% |
| 2026-03-20 | 33.15 (0.0%) | 8 (-78.95%) | 2 | 25.0 | 0.02% | 0.45% | 6.31% |
| 2026-03-19 | 33.15 (0.15%) | 38 (-22.45%) | 0 | 0.0 | 0.1% | 0.56% | 6.33% |
| 2026-03-18 | 33.1 (-0.9%) | 49 (88.46%) | 0 | 0.0 | 0.12% | 0.54% | 6.27% |
| 2026-03-17 | 33.4 (0.6%) | 26 (-55.17%) | 3 | 11.54 | 0.07% | 0.68% | 6.16% |
| 2026-03-16 | 33.2 (-2.64%) | 58 (13.73%) | 13 | 22.41 | 0.15% | 1.04% | 6.15% |
| 2026-03-13 | 34.1 (-1.87%) | 51 (75.86%) | 7 | 13.73 | 0.13% | 1.58% | 6.05% |
| 2026-03-12 | 34.75 (0.14%) | 29 (-73.15%) | 7 | 24.14 | 0.07% | 1.91% | 5.99% |
| 2026-03-11 | 34.7 (0.58%) | 108 (-35.33%) | 17 | 15.74 | 0.27% | 1.92% | 5.96% |
| 2026-03-10 | 34.5 (-2.4%) | 167 (-39.05%) | 22 | 13.17 | 0.42% | 1.88% | 5.74% |
| 2026-03-09 | 35.35 (2.61%) | 274 (51.38%) | 97 | 35.4 | 0.69% | 1.95% | 5.61% |
| 2026-03-06 | 34.45 (9.89%) | 181 (448.48%) | 12 | 6.63 | 0.45% | 1.49% | 4.97% |
| 2026-03-05 | 31.35 (1.29%) | 33 (-64.89%) | 2 | 6.06 | 0.08% | 1.48% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.95 (-4.18%) | 94 (-51.3%) | 26 | 27.66 | 0.24% | 2.83% | 4.53% |
| 2026-03-03 | 32.3 (-1.97%) | 193 (109.78%) | 17 | 8.81 | 0.48% | 3.32% | 4.33% |
| 2026-03-02 | 32.95 (-2.51%) | 92 (-48.02%) | 13 | 14.13 | 0.23% | 3.01% | 4.0% |
| 2026-02-26 | 33.8 (0.45%) | 177 (-68.95%) | 25 | 14.12 | 0.44% | 2.79% | 3.83% |
| 2026-02-25 | 33.65 (4.99%) | 570 (97.23%) | 228 | 40.0 | 1.43% | 2.39% | 3.43% |
| 2026-02-24 | 32.05 (9.95%) | 289 (318.84%) | 39 | 13.49 | 0.73% | 0.98% | 2.21% |
| 2026-02-23 | 29.15 (0.17%) | 69 (1280.0%) | 1 | 1.45 | 0.17% | 0.28% | 1.61% |
| 2026-02-11 | 29.1 (-0.51%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.16% | 1.71% |
| 2026-02-10 | 29.25 (0.86%) | 18 (63.64%) | 1 | 5.56 | 0.05% | 0.19% | 1.74% |
| 2026-02-09 | 29.0 (-0.68%) | 11 (57.14%) | 0 | 0.0 | 0.03% | 0.21% | 1.79% |
| 2026-02-06 | 29.2 (0.69%) | 7 (-66.67%) | 3 | 42.86 | 0.02% | 0.23% | 1.96% |
| 2026-02-05 | 29.0 (-0.51%) | 21 (16.67%) | 0 | 0.0 | 0.05% | 0.27% | 2.0% |
| 2026-02-04 | 29.15 (-0.34%) | 18 (-33.33%) | 0 | 0.0 | 0.05% | 0.5% | 1.98% |
| 2026-02-03 | 29.25 (0.0%) | 27 (35.0%) | 2 | 7.41 | 0.07% | 0.5% | 2.0% |
| 2026-02-02 | 29.25 (-1.02%) | 20 (0.0%) | 3 | 15.0 | 0.05% | 0.49% | 1.98% |
| 2026-01-30 | 29.55 (-1.83%) | 20 (-82.61%) | 1 | 5.0 | 0.05% | 0.48% | 2.04% |
| 2026-01-29 | 30.1 (-1.15%) | 115 (538.89%) | 0 | 0.0 | 0.29% | 0.47% | 2.16% |
| 2026-01-28 | 30.45 (1.5%) | 18 (-25.0%) | 5 | 27.78 | 0.05% | 0.33% | 1.91% |
| 2026-01-27 | 30.0 (-0.33%) | 24 (71.43%) | 2 | 8.33 | 0.06% | 0.35% | 1.9% |
| 2026-01-26 | 30.1 (0.33%) | 14 (-17.65%) | 2 | 14.29 | 0.04% | 0.34% | 1.92% |
| 2026-01-23 | 30.0 (0.0%) | 17 (-71.19%) | 1 | 5.88 | 0.04% | 0.52% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.0 (-2.91%) | 59 (126.92%) | 8 | 13.56 | 0.15% | 0.6% | 1.97% |
| 2026-01-21 | 30.9 (1.98%) | 26 (44.44%) | 2 | 7.69 | 0.07% | 0.72% | 1.87% |
| 2026-01-20 | 30.3 (-1.94%) | 18 (-78.82%) | 2 | 11.11 | 0.05% | 0.7% | 1.89% |
| 2026-01-19 | 30.9 (-1.9%) | 85 (70.0%) | 10 | 11.76 | 0.21% | 0.75% | 1.94% |
| 2026-01-16 | 31.5 (-0.32%) | 50 (-54.13%) | 9 | 18.0 | 0.13% | 0.73% | 1.77% |
| 2026-01-15 | 31.6 (3.27%) | 109 (541.18%) | 15 | 13.76 | 0.27% | 0.66% | 1.73% |
| 2026-01-14 | 30.6 (0.82%) | 17 (-55.26%) | 1 | 5.88 | 0.04% | 0.43% | 1.46% |
| 2026-01-13 | 30.35 (-0.49%) | 38 (-50.65%) | 2 | 5.26 | 0.1% | 0.45% | 1.5% |
| 2026-01-12 | 30.5 (3.74%) | 77 (250.0%) | 17 | 22.08 | 0.19% | 0.4% | 1.6% |
| 2026-01-09 | 29.4 (-0.51%) | 22 (37.5%) | 0 | 0.0 | 0.06% | 0.31% | 2.45% |
| 2026-01-08 | 29.55 (-0.84%) | 16 (-36.0%) | 0 | 0.0 | 0.04% | 0.42% | 2.89% |
| 2026-01-07 | 29.8 (3.65%) | 25 (25.0%) | 1 | 4.0 | 0.06% | 0.42% | 2.89% |
| 2026-01-06 | 28.75 (0.17%) | 20 (-50.0%) | 0 | 0.0 | 0.05% | 0.4% | 2.85% |
| 2026-01-05 | 28.7 (-1.03%) | 40 (-41.18%) | 0 | 0.0 | 0.1% | 0.43% | 2.8% |
| 2026-01-02 | 29.0 (-0.17%) | 68 (325.0%) | 2 | 2.94 | 0.17% | 0.37% | 2.71% |
| 2025-12-31 | 29.05 (0.87%) | 16 (14.29%) | 3 | 18.75 | 0.04% | 0.28% | 2.56% |
| 2025-12-30 | 28.8 (-0.52%) | 14 (-60.0%) | 0 | 0.0 | 0.04% | 0.29% | 2.59% |
| 2025-12-29 | 28.95 (-0.34%) | 35 (118.75%) | 8 | 22.86 | 0.09% | 0.34% | 2.57% |
| 2025-12-26 | 29.05 (-0.17%) | 16 (-50.0%) | 0 | 0.0 | 0.04% | 0.35% | 2.49% |
| 2025-12-24 | 29.1 (-0.51%) | 32 (60.0%) | 2 | 6.25 | 0.08% | 0.35% | 2.46% |
| 2025-12-23 | 29.25 (0.0%) | 20 (-39.39%) | 3 | 15.0 | 0.05% | 0.36% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.25 (0.34%) | 33 (-15.38%) | 0 | 0.0 | 0.08% | 0.31% | 2.38% |
| 2025-12-19 | 29.15 (-1.52%) | 39 (129.41%) | 1 | 2.56 | 0.1% | 0.31% | 2.32% |
| 2025-12-18 | 29.6 (0.0%) | 17 (-48.48%) | 0 | 0.0 | 0.04% | 0.41% | 2.25% |
| 2025-12-17 | 29.6 (0.34%) | 33 (1000.0%) | 8 | 24.24 | 0.08% | 1.42% | 2.35% |
| 2025-12-16 | 29.5 (-1.01%) | 3 (-90.62%) | 0 | 0.0 | 0.01% | 1.83% | 2.34% |
| 2025-12-15 | 29.8 (-1.0%) | 32 (-59.49%) | 2 | 6.25 | 0.08% | 1.86% | 2.47% |
| 2025-12-12 | 30.1 (-1.31%) | 79 (-81.06%) | 9 | 11.39 | 0.2% | 1.8% | 2.49% |
| 2025-12-11 | 30.5 (0.66%) | 417 (111.68%) | 113 | 27.1 | 1.05% | 1.6% | 2.3% |
| 2025-12-10 | 30.3 (9.98%) | 197 (1307.14%) | 34 | 17.26 | 0.49% | 0.57% | 1.37% |
| 2025-12-09 | 27.55 (0.18%) | 14 (55.56%) | 1 | 7.14 | 0.04% | 0.09% | 0.99% |
| 2025-12-08 | 27.5 (-0.72%) | 9 (800.0%) | 0 | 0.0 | 0.02% | 0.13% | 1.0% |
| 2025-12-05 | 27.7 (0.0%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.12% | 1.24% |
| 2025-12-04 | 27.7 (0.36%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.12% | 1.53% |
| 2025-12-03 | 27.6 (0.18%) | 9 (-66.67%) | 1 | 11.11 | 0.02% | 0.12% | 1.67% |
| 2025-12-02 | 27.55 (-0.9%) | 27 (285.71%) | 3 | 11.11 | 0.07% | 0.15% | 1.68% |
| 2025-12-01 | 27.8 (-0.18%) | 7 (600.0%) | 1 | 14.29 | 0.02% | 0.09% | 1.78% |
| 2025-11-28 | 27.85 (0.0%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.09% | 2.04% |
| 2025-11-27 | 27.85 (-0.36%) | 5 (-73.68%) | 0 | 0.0 | 0.01% | 0.12% | 2.22% |
| 2025-11-26 | 27.95 (1.27%) | 19 (850.0%) | 3 | 15.79 | 0.05% | 0.24% | 2.38% |
| 2025-11-25 | 27.6 (0.55%) | 2 (-71.43%) | 0 | 0.0 | 0.01% | 0.27% | 2.54% |
| 2025-11-24 | 27.45 (0.0%) | 7 (-46.15%) | 0 | 0.0 | 0.02% | 0.4% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.45 (-2.66%) | 13 (-76.36%) | 1 | 7.69 | 0.03% | 0.48% | 2.88% |
| 2025-11-20 | 28.2 (2.17%) | 55 (77.42%) | 9 | 16.36 | 0.14% | 0.46% | 3.03% |
| 2025-11-19 | 27.6 (-0.9%) | 31 (-41.51%) | 0 | 0.0 | 0.08% | 0.44% | 3.05% |
| 2025-11-18 | 27.85 (0.54%) | 53 (29.27%) | 2 | 3.77 | 0.13% | 0.48% | 3.19% |
| 2025-11-17 | 27.7 (0.54%) | 41 (720.0%) | 0 | 0.0 | 0.1% | 0.39% | 3.1% |
| 2025-11-14 | 27.55 (0.0%) | 5 (-88.89%) | 0 | 0.0 | 0.01% | 0.55% | 3.02% |
| 2025-11-13 | 27.55 (1.85%) | 45 (-6.25%) | 1 | 2.22 | 0.11% | 0.82% | 3.01% |
| 2025-11-12 | 27.05 (0.19%) | 48 (182.35%) | 0 | 0.0 | 0.12% | 0.87% | 2.95% |
| 2025-11-11 | 27.0 (0.19%) | 17 (-83.65%) | 0 | 0.0 | 0.04% | 0.78% | 2.86% |
| 2025-11-10 | 26.95 (-1.46%) | 104 (-8.77%) | 13 | 12.5 | 0.26% | 0.9% | 2.85% |
| 2025-11-07 | 27.35 (0.0%) | 114 (80.95%) | 18 | 15.79 | 0.29% | 0.92% | 2.69% |
| 2025-11-06 | 27.35 (-0.18%) | 63 (384.62%) | 4 | 6.35 | 0.16% | 0.81% | 2.42% |
| 2025-11-05 | 27.4 (1.67%) | 13 (-80.0%) | 0 | 0.0 | 0.03% | 0.83% | 2.31% |
| 2025-11-04 | 26.95 (-0.92%) | 65 (-41.96%) | 4 | 6.15 | 0.16% | 1.0% | 2.29% |
| 2025-11-03 | 27.2 (-0.55%) | 112 (57.75%) | 6 | 5.36 | 0.28% | 1.04% | 2.15% |
| 2025-10-31 | 27.35 (-0.18%) | 71 (1.43%) | 9 | 12.68 | 0.18% | 0.92% | 1.88% |
| 2025-10-30 | 27.4 (0.0%) | 70 (-13.58%) | 7 | 10.0 | 0.18% | 0.93% | 1.75% |
| 2025-10-29 | 27.4 (0.0%) | 81 (0.0%) | 4 | 4.94 | 0.2% | 0.91% | 1.63% |
| 2025-10-28 | 27.4 (-0.54%) | 81 (24.62%) | 2 | 2.47 | 0.2% | 0.92% | 1.5% |
| 2025-10-27 | 27.55 (-0.72%) | 65 (-9.72%) | 6 | 9.23 | 0.16% | 0.76% | 1.36% |
| 2025-10-23 | 27.75 (0.91%) | 72 (12.5%) | 5 | 6.94 | 0.18% | 0.62% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.5 (-1.08%) | 64 (-25.58%) | 2 | 3.12 | 0.16% | 0.44% | 1.11% |
| 2025-10-21 | 27.8 (-0.54%) | 86 (473.33%) | 7 | 8.14 | 0.22% | 0.33% | 1.45% |
| 2025-10-20 | 27.95 (-0.36%) | 15 (66.67%) | 1 | 6.67 | 0.04% | 0.15% | 1.3% |
| 2025-10-17 | 28.05 (-0.88%) | 9 (350.0%) | 2 | 22.22 | 0.02% | 0.15% | 1.52% |
| 2025-10-16 | 28.3 (0.0%) | 2 (-90.48%) | 0 | 0.0 | 0.01% | 0.22% | 1.67% |
| 2025-10-15 | 28.3 (-0.18%) | 21 (61.54%) | 0 | 0.0 | 0.05% | 0.24% | 2.1% |
| 2025-10-14 | 28.35 (0.89%) | 13 (0.0%) | 0 | 0.0 | 0.03% | 0.23% | 2.14% |
| 2025-10-13 | 28.1 (0.18%) | 13 (-67.5%) | 1 | 7.69 | 0.03% | 0.21% | 2.32% |
| 2025-10-09 | 28.05 (0.54%) | 40 (471.43%) | 0 | 0.0 | 0.1% | 0.2% | 2.32% |
| 2025-10-08 | 27.9 (-0.36%) | 7 (-61.11%) | 1 | 14.29 | 0.02% | 0.12% | 2.23% |
| 2025-10-07 | 28.0 (-0.53%) | 18 (200.0%) | 2 | 11.11 | 0.05% | 0.14% | 2.27% |
| 2025-10-03 | 28.15 (-0.35%) | 6 (-40.0%) | 1 | 16.67 | 0.02% | 0.16% | 2.31% |
| 2025-10-02 | 28.25 (0.18%) | 10 (66.67%) | 2 | 20.0 | 0.03% | 0.21% | 2.42% |
| 2025-10-01 | 28.2 (0.18%) | 6 (-64.71%) | 0 | 0.0 | 0.02% | 0.25% | 2.45% |
| 2025-09-30 | 28.15 (0.72%) | 17 (-26.09%) | 3 | 17.65 | 0.04% | 0.26% | 2.48% |
| 2025-09-26 | 27.95 (-0.89%) | 23 (-20.69%) | 1 | 4.35 | 0.06% | 0.29% | 2.49% |
| 2025-09-25 | 28.2 (0.18%) | 29 (16.0%) | 2 | 6.9 | 0.07% | 0.73% | 2.53% |
| 2025-09-24 | 28.15 (-0.35%) | 25 (150.0%) | 1 | 4.0 | 0.06% | 0.72% | 2.55% |
| 2025-09-23 | 28.25 (0.0%) | 10 (-62.96%) | 0 | 0.0 | 0.03% | 0.92% | 2.53% |
| 2025-09-22 | 28.25 (1.62%) | 27 (-86.5%) | 2 | 7.41 | 0.07% | 1.07% | 2.6% |
| 2025-09-19 | 27.8 (-2.63%) | 200 (700.0%) | 10 | 5.0 | 0.5% | 1.43% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.55 (0.88%) | 25 (-75.96%) | 3 | 12.0 | 0.06% | 1.02% | 2.22% |
| 2025-09-17 | 28.3 (-0.18%) | 104 (48.57%) | 7 | 6.73 | 0.26% | 1.17% | 2.21% |
| 2025-09-16 | 28.35 (-1.05%) | 70 (-59.3%) | 15 | 21.43 | 0.18% | 0.94% | 2.07% |
| 2025-09-15 | 28.65 (-4.34%) | 172 (377.78%) | 61 | 35.47 | 0.43% | 0.78% | 1.95% |
| 2025-09-12 | 29.95 (-2.12%) | 36 (-57.65%) | 4 | 11.11 | 0.09% | 0.4% | 1.57% |
| 2025-09-11 | 30.6 (-3.62%) | 85 (553.85%) | 17 | 20.0 | 0.21% | 0.4% | 1.49% |
| 2025-09-10 | 31.75 (-0.78%) | 13 (116.67%) | 0 | 0.0 | 0.03% | 0.31% | 1.31% |
| 2025-09-09 | 32.0 (-0.31%) | 6 (-71.43%) | 1 | 16.67 | 0.02% | 0.33% | 1.31% |
| 2025-09-08 | 32.1 (-1.08%) | 21 (-36.36%) | 3 | 14.29 | 0.05% | 0.36% | 1.31% |
| 2025-09-05 | 32.45 (1.88%) | 33 (-36.54%) | 4 | 12.12 | 0.08% | 0.37% | 1.29% |
| 2025-09-04 | 31.85 (-1.39%) | 52 (147.62%) | 5 | 9.62 | 0.13% | 0.38% | 1.26% |
| 2025-09-03 | 32.3 (1.57%) | 21 (23.53%) | 3 | 14.29 | 0.05% | 0.34% | 1.17% |
| 2025-09-02 | 31.8 (0.32%) | 17 (-26.09%) | 3 | 17.65 | 0.04% | 0.33% | 1.15% |
| 2025-09-01 | 31.7 (1.28%) | 23 (-39.47%) | 2 | 8.7 | 0.06% | 0.38% | 1.13% |
| 2025-08-29 | 31.3 (-0.63%) | 38 (5.56%) | 6 | 15.79 | 0.1% | 0.45% | 1.15% |
| 2025-08-28 | 31.5 (-1.72%) | 36 (100.0%) | 8 | 22.22 | 0.09% | 0.42% | 1.12% |
| 2025-08-27 | 32.05 (0.16%) | 18 (-50.0%) | 1 | 5.56 | 0.05% | 0.38% | 1.08% |
| 2025-08-26 | 32.0 (0.0%) | 36 (-28.0%) | 10 | 27.78 | 0.09% | 0.46% | 1.24% |
| 2025-08-25 | 32.0 (-0.93%) | 50 (72.41%) | 10 | 20.0 | 0.13% | 0.43% | 1.21% |
| 2025-08-22 | 32.3 (0.47%) | 29 (45.0%) | 5 | 17.24 | 0.07% | 0.35% | 1.12% |
| 2025-08-21 | 32.15 (1.74%) | 20 (-57.45%) | 5 | 25.0 | 0.05% | 0.29% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 31.6 (0.48%) | 47 (95.83%) | 15 | 31.91 | 0.12% | 0.28% | 1.1% |
| 2025-08-19 | 31.45 (1.45%) | 24 (26.32%) | 5 | 20.83 | 0.06% | 0.19% | 1.07% |
| 2025-08-18 | 31.0 (0.49%) | 19 (280.0%) | 1 | 5.26 | 0.05% | 0.15% | 1.07% |
| 2025-08-15 | 30.85 (0.82%) | 5 (-66.67%) | 0 | 0.0 | 0.01% | 0.12% | 1.06% |
| 2025-08-14 | 30.6 (0.82%) | 15 (36.36%) | 2 | 13.33 | 0.04% | 0.16% | 1.07% |
| 2025-08-13 | 30.35 (-0.33%) | 11 (37.5%) | 2 | 18.18 | 0.03% | 0.17% | 1.06% |
| 2025-08-12 | 30.45 (-1.3%) | 8 (-20.0%) | 0 | 0.0 | 0.02% | 0.17% | 1.04% |
| 2025-08-11 | 30.85 | 10 (N/A) | 0 | 0.0 | 0.03% | 0.18% | 1.04% |
| 2025-08-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-07 | 31.05 | 21 (N/A) | 2 | 9.52 | 0.05% | 0.23% | 1.04% |
| 2025-08-06 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-05 | 30.9 (1.15%) | 17 (41.67%) | 4 | 23.53 | 0.04% | 0.25% | 1.01% |
| 2025-08-04 | 30.55 (-1.29%) | 12 (0.0%) | 2 | 16.67 | 0.03% | 0.25% | 0.99% |
| 2025-08-01 | 30.95 (-1.59%) | 12 (-57.14%) | 2 | 16.67 | 0.03% | 0.42% | 0.97% |
| 2025-07-31 | 31.45 (-0.16%) | 28 (-3.45%) | 2 | 7.14 | 0.07% | 0.46% | 0.96% |
| 2025-07-30 | 31.5 (1.29%) | 29 (52.63%) | 8 | 27.59 | 0.07% | 0.42% | 0.92% |
| 2025-07-29 | 31.1 (0.48%) | 19 (-76.54%) | 3 | 15.79 | 0.05% | 0.39% | 0.91% |
| 2025-07-28 | 30.95 (3.17%) | 81 (224.0%) | 7 | 8.64 | 0.2% | 0.4% | 0.88% |
| 2025-07-25 | 30.0 (1.35%) | 25 (92.31%) | 6 | 24.0 | 0.06% | 0.29% | 0.74% |
| 2025-07-24 | 29.6 (1.02%) | 13 (-23.53%) | 2 | 15.38 | 0.03% | 0.28% | 0.68% |
| 2025-07-23 | 29.3 (1.03%) | 17 (-26.09%) | 2 | 11.76 | 0.04% | 0.29% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.0 (-1.02%) | 23 (-36.11%) | 1 | 4.35 | 0.06% | 0.27% | 0.7% |
| 2025-07-21 | 29.3 (1.38%) | 36 (50.0%) | 6 | 16.67 | 0.09% | 0.24% | 0.66% |
| 2025-07-18 | 28.9 (0.35%) | 24 (41.18%) | 5 | 20.83 | 0.06% | 0.16% | 0.58% |
| 2025-07-17 | 28.8 (0.52%) | 17 (112.5%) | 3 | 17.65 | 0.04% | 0.11% | 0.53% |
| 2025-07-16 | 28.65 (0.17%) | 8 (-20.0%) | 2 | 25.0 | 0.02% | 0.1% | 0.56% |
| 2025-07-15 | 28.6 (-0.69%) | 10 (233.33%) | 0 | 0.0 | 0.03% | 0.11% | 0.57% |
| 2025-07-14 | 28.8 (0.7%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.1% | 0.72% |
| 2025-07-11 | 28.6 (1.42%) | 7 (-36.36%) | 3 | 42.86 | 0.02% | 0.1% | 0.99% |
| 2025-07-10 | 28.2 (1.44%) | 11 (0.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.99% |
| 2025-07-09 | 27.8 (-0.36%) | 11 (57.14%) | 0 | 0.0 | 0.03% | 0.11% | 1.02% |
| 2025-07-08 | 27.9 (-0.71%) | 7 (75.0%) | 0 | 0.0 | 0.02% | 0.14% | 1.06% |
| 2025-07-07 | 28.1 (-0.88%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.14% | 1.09% |
| 2025-07-04 | 28.35 (-1.05%) | 8 (-42.86%) | 0 | 0.0 | 0.02% | 0.2% | 1.11% |
| 2025-07-03 | 28.65 (1.78%) | 14 (-41.67%) | 1 | 7.14 | 0.04% | 0.18% | 1.14% |
| 2025-07-02 | 28.15 (-0.18%) | 24 (300.0%) | 0 | 0.0 | 0.06% | 0.16% | 1.16% |
| 2025-07-01 | 28.2 (0.18%) | 6 (-77.78%) | 0 | 0.0 | 0.02% | 0.18% | 1.11% |
| 2025-06-30 | 28.15 (-0.71%) | 27 (1250.0%) | 0 | 0.0 | 0.07% | 0.18% | 1.17% |
| 2025-06-27 | 28.35 (0.0%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.12% | 1.16% |
| 2025-06-26 | 28.35 (0.18%) | 6 (-80.65%) | 2 | 33.33 | 0.02% | 0.13% | 1.21% |
| 2025-06-25 | 28.3 (-0.88%) | 31 (520.0%) | 4 | 12.9 | 0.08% | 0.19% | 1.23% |
| 2025-06-24 | 28.55 (1.24%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.14% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.2 (-1.05%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.31% | 1.17% |
| 2025-06-20 | 28.5 (-0.35%) | 6 (-79.31%) | 0 | 0.0 | 0.02% | 0.57% | 1.19% |
| 2025-06-19 | 28.6 (-0.17%) | 29 (190.0%) | 0 | 0.0 | 0.07% | 0.57% | 1.2% |
| 2025-06-18 | 28.65 (0.17%) | 10 (-86.11%) | 0 | 0.0 | 0.03% | 0.56% | 1.18% |
| 2025-06-17 | 28.6 (-3.21%) | 72 (-34.55%) | 9 | 12.5 | 0.18% | 0.6% | 1.2% |
| 2025-06-16 | 29.55 (-4.98%) | 110 (1471.43%) | 2 | 1.82 | 0.28% | 0.47% | 1.13% |
| 2025-06-13 | 31.1 (-0.64%) | 7 (-68.18%) | 0 | 0.0 | 0.02% | 0.22% | 1.01% |
| 2025-06-12 | 31.3 (0.48%) | 22 (-21.43%) | 1 | 4.55 | 0.06% | 0.25% | 1.14% |
| 2025-06-11 | 31.15 (-0.48%) | 28 (47.37%) | 2 | 7.14 | 0.07% | 0.25% | 1.18% |
| 2025-06-10 | 31.3 (0.16%) | 19 (72.73%) | 2 | 10.53 | 0.05% | 0.19% | 1.18% |
| 2025-06-09 | 31.25 (0.16%) | 11 (-47.62%) | 0 | 0.0 | 0.03% | 0.22% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 31.5 (0.32%) | 110 (-23.61%) | 3 | 2.73 |
| 2026-05-29 | 31.4 (0.0%) | 144 (-10.56%) | 5 | 3.47 |
| 2026-05-22 | 31.4 (0.64%) | 161 (-9.55%) | 12 | 7.45 |
| 2026-05-15 | 31.2 (0.97%) | 178 (-29.64%) | 24 | 13.48 |
| 2026-05-08 | 30.9 (-1.28%) | 253 (104.03%) | 20 | 7.91 |
| 2026-04-30 | 31.3 (-4.43%) | 124 (-27.49%) | 12 | 9.68 |
| 2026-04-24 | 32.75 (-1.95%) | 171 (69.31%) | 9 | 5.26 |
| 2026-04-17 | 33.4 (-0.45%) | 101 (-12.93%) | 7 | 6.93 |
| 2026-04-10 | 33.55 (-1.32%) | 116 (58.9%) | 9 | 7.76 |
| 2026-04-02 | 34.0 (-1.88%) | 73 (-41.6%) | 11 | 15.07 |
| 2026-03-27 | 34.65 (4.52%) | 125 (-30.17%) | 15 | 12.0 |
| 2026-03-20 | 33.15 (-2.79%) | 179 (-71.54%) | 18 | 10.06 |
| 2026-03-13 | 34.1 (-1.02%) | 629 (6.07%) | 150 | 23.85 |
| 2026-03-06 | 34.45 (1.92%) | 593 (-46.33%) | 70 | 11.8 |
| 2026-02-26 | 33.8 (16.15%) | 1105 (3150.0%) | 293 | 26.52 |
| 2026-02-11 | 29.1 (-0.34%) | 34 (-63.44%) | 1 | 2.94 |
| 2026-02-06 | 29.2 (-1.18%) | 93 (-51.31%) | 8 | 8.6 |
| 2026-01-30 | 29.55 (-1.5%) | 191 (-6.83%) | 10 | 5.24 |
| 2026-01-23 | 30.0 (-4.76%) | 205 (-29.55%) | 23 | 11.22 |
| 2026-01-16 | 31.5 (7.14%) | 291 (136.59%) | 44 | 15.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.4 (1.38%) | 123 (80.88%) | 1 | 0.81 |
| 2026-01-02 | 29.0 (-0.17%) | 68 (-32.67%) | 2 | 2.94 |
| 2025-12-26 | 29.05 (-0.34%) | 101 (-18.55%) | 5 | 4.95 |
| 2025-12-19 | 29.15 (-3.16%) | 124 (-82.68%) | 11 | 8.87 |
| 2025-12-12 | 30.1 (8.66%) | 716 (1391.67%) | 157 | 21.93 |
| 2025-12-05 | 27.7 (-0.54%) | 48 (41.18%) | 5 | 10.42 |
| 2025-11-28 | 27.85 (1.46%) | 34 (-82.38%) | 3 | 8.82 |
| 2025-11-21 | 27.45 (-0.36%) | 193 (-11.87%) | 12 | 6.22 |
| 2025-11-14 | 27.55 (0.73%) | 219 (-40.33%) | 14 | 6.39 |
| 2025-11-07 | 27.35 (0.0%) | 367 (-0.27%) | 32 | 8.72 |
| 2025-10-31 | 27.35 (-1.44%) | 368 (55.27%) | 28 | 7.61 |
| 2025-10-23 | 27.75 (-1.07%) | 237 (308.62%) | 15 | 6.33 |
| 2025-10-17 | 28.05 (0.0%) | 58 (-10.77%) | 3 | 5.17 |
| 2025-10-09 | 28.05 (-0.36%) | 65 (66.67%) | 3 | 4.62 |
| 2025-10-03 | 28.15 (0.72%) | 39 (-65.79%) | 6 | 15.38 |
| 2025-09-26 | 27.95 (0.54%) | 114 (-80.04%) | 6 | 5.26 |
| 2025-09-19 | 27.8 (-7.18%) | 571 (254.66%) | 96 | 16.81 |
| 2025-09-12 | 29.95 (-7.7%) | 161 (10.27%) | 25 | 15.53 |
| 2025-09-05 | 32.45 (3.67%) | 146 (-17.98%) | 17 | 11.64 |
| 2025-08-29 | 31.3 (-3.1%) | 178 (28.06%) | 35 | 19.66 |
| 2025-08-22 | 32.3 (4.7%) | 139 (183.67%) | 31 | 22.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.85 | 49 (N/A) | 4 | 8.16 |
| 2025-08-08 | None | 50 (N/A) | 8 | 16.0 |
| 2025-08-01 | 30.95 (3.17%) | 169 (48.25%) | 22 | 13.02 |
| 2025-07-25 | 30.0 (3.81%) | 114 (83.87%) | 17 | 14.91 |
| 2025-07-18 | 28.9 (1.05%) | 62 (55.0%) | 10 | 16.13 |
| 2025-07-11 | 28.6 (0.88%) | 40 (-49.37%) | 3 | 7.5 |
| 2025-07-04 | 28.35 (0.0%) | 79 (61.22%) | 1 | 1.27 |
| 2025-06-27 | 28.35 (-0.53%) | 49 (-78.41%) | 6 | 12.24 |
| 2025-06-20 | 28.5 (-8.36%) | 227 (160.92%) | 11 | 4.85 |
| 2025-06-13 | 31.1 (-0.32%) | 87 (-12.12%) | 5 | 5.75 |
| 2025-06-06 | 31.2 (-0.95%) | 99 (115.22%) | 5 | 5.05 |
| 2025-05-29 | 31.5 (-1.1%) | 46 (-57.41%) | 3 | 6.52 |
| 2025-05-23 | 31.85 (-1.55%) | 108 (-48.57%) | 10 | 9.26 |
| 2025-05-16 | 32.35 (4.35%) | 210 (-12.5%) | 8 | 3.81 |
| 2025-05-09 | 31.0 (3.16%) | 240 (58.94%) | 9 | 3.75 |
| 2025-05-02 | 30.05 (1.86%) | 151 (-8.48%) | 24 | 15.89 |
| 2025-04-25 | 29.5 (-2.96%) | 165 (-12.23%) | 34 | 20.61 |
| 2025-04-18 | 30.4 (2.36%) | 188 (-49.73%) | 10 | 5.32 |
| 2025-04-11 | 29.7 (-18.63%) | 374 (533.9%) | 24 | 6.42 |
| 2025-04-02 | 36.5 (-2.41%) | 59 (-21.33%) | 12 | 20.34 |
| 2025-03-28 | 37.4 (-1.58%) | 75 (-62.12%) | 8 | 10.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.0 (3.4%) | 198 (57.14%) | 15 | 7.58 |
| 2025-03-14 | 36.75 (0.14%) | 126 (5.0%) | 17 | 13.49 |
| 2025-03-07 | 36.7 (-0.27%) | 120 (-12.41%) | 19 | 15.83 |
| 2025-02-27 | 36.8 (-0.54%) | 137 (87.67%) | 21 | 15.33 |
| 2025-02-21 | 37.0 (2.64%) | 73 (-27.0%) | 7 | 9.59 |
| 2025-02-14 | 36.05 (0.7%) | 100 (31.58%) | 9 | 9.0 |
| 2025-02-07 | 35.8 (2.73%) | 76 (-65.45%) | 10 | 13.16 |
| 2025-01-22 | 34.85 (-2.65%) | 220 (30.92%) | 24 | 10.91 |
| 2025-01-17 | 35.8 (0.0%) | 168 (-17.86%) | 26 | 15.48 |
| 2025-01-10 | 35.8 (-0.83%) | 204 (105.88%) | 23 | 11.27 |
| 2025-01-03 | 36.1 (-0.82%) | 99 (118.22%) | 15 | 15.15 |
| 2024-12-31 | 36.4 (-1.62%) | 45 (-38.45%) | 1 | 2.22 |
| 2024-12-27 | 37.0 (1.79%) | 73 (-17.53%) | 3 | 4.11 |
| 2024-12-20 | 36.35 (-3.45%) | 89 (-43.57%) | 9 | 10.11 |
| 2024-12-13 | 37.65 (0.67%) | 158 (188.46%) | 21 | 13.29 |
| 2024-12-06 | 37.4 (0.54%) | 55 (-21.4%) | 2 | 3.64 |
| 2024-11-29 | 37.2 (-0.8%) | 70 (-29.75%) | 6 | 8.57 |
| 2024-11-22 | 37.5 (-1.06%) | 99 (4.97%) | 9 | 9.09 |
| 2024-11-15 | 37.9 (-1.17%) | 95 (97.52%) | 7 | 7.37 |
| 2024-11-08 | 38.35 (1.46%) | 48 (-76.04%) | 10 | 20.83 |
| 2024-11-01 | 37.8 (-2.45%) | 200 (10.63%) | 22 | 11.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.75 (-0.77%) | 181 (-42.78%) | 12 | 6.63 |
| 2024-10-18 | 39.05 (-2.01%) | 317 (-49.56%) | 39 | 12.3 |
| 2024-10-11 | 39.85 (-6.12%) | 629 (-80.82%) | 101 | 16.06 |
| 2024-10-04 | 42.45 (1.31%) | 3280 (1352.87%) | 1532 | 46.71 |
| 2024-09-27 | 41.9 (1.33%) | 225 (350.74%) | 32 | 14.22 |
| 2024-09-20 | 41.35 (1.35%) | 50 (15.93%) | 6 | 12.0 |
| 2024-09-13 | 40.8 (-1.33%) | 43 (-36.07%) | 11 | 25.58 |
| 2024-09-06 | 41.35 (-0.84%) | 67 (-6.64%) | 10 | 14.93 |
| 2024-08-30 | 41.7 (-0.71%) | 72 (10.76%) | 6 | 8.33 |
| 2024-08-23 | 42.0 (1.69%) | 65 (26.76%) | 5 | 7.69 |
| 2024-08-16 | 41.3 (0.24%) | 51 (-60.11%) | 7 | 13.73 |
| 2024-08-09 | 41.2 (-3.74%) | 129 (27.78%) | 20 | 15.5 |
| 2024-08-02 | 42.8 (2.15%) | 101 (-1.38%) | 22 | 21.78 |
| 2024-07-26 | 41.9 (-2.1%) | 102 (-78.0%) | 17 | 16.67 |
| 2024-07-19 | 42.8 (6.34%) | 466 (203.3%) | 87 | 18.67 |
| 2024-07-12 | 40.25 (1.26%) | 153 (-69.67%) | 3 | 1.96 |
| 2024-07-05 | 39.75 (-0.62%) | 506 (12.89%) | 53 | 10.47 |
| 2024-06-28 | 40.0 (-3.03%) | 448 (-2.9%) | 45 | 10.04 |
| 2024-06-21 | 41.25 (-3.06%) | 462 (195.56%) | 72 | 15.58 |
| 2024-06-14 | 42.55 (-2.74%) | 156 (87.59%) | 9 | 5.77 |
| 2024-06-07 | 43.75 (-0.68%) | 83 (-27.08%) | 3 | 3.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 44.05 (0.46%) | 114 (6.41%) | 5 | 4.39 |
| 2024-05-24 | 43.85 (-1.68%) | 107 (-0.13%) | 13 | 12.15 |
| 2024-05-17 | 44.6 (-3.04%) | 107 (104.96%) | 6 | 5.61 |
| 2024-05-10 | 46.0 (2.22%) | 52 (-30.64%) | 5 | 9.62 |
| 2024-05-03 | 45.0 (0.9%) | 75 (-7.11%) | 5 | 6.67 |
| 2024-04-26 | 44.6 (1.59%) | 81 (-39.74%) | 2 | 2.47 |
| 2024-04-19 | 43.9 (-7.87%) | 135 (4.08%) | 13 | 9.63 |
| 2024-04-12 | 47.65 (1.38%) | 129 (88.49%) | 15 | 11.63 |
| 2024-04-03 | 47.0 (-0.74%) | 68 (-45.17%) | 1 | 1.47 |
| 2024-03-29 | 47.35 (-1.46%) | 125 (-5.27%) | 3 | 2.4 |
| 2024-03-22 | 48.05 (-1.84%) | 132 (-21.34%) | 7 | 5.3 |
| 2024-03-15 | 48.95 (-3.26%) | 168 (-35.42%) | 25 | 14.88 |
| 2024-03-08 | 50.6 (-2.69%) | 261 (105.29%) | 49 | 18.77 |
| 2024-03-01 | 52.0 (0.0%) | 127 (-40.8%) | 16 | 12.6 |
| 2024-02-23 | 52.0 (4.52%) | 215 (1136.35%) | 49 | 22.79 |
| 2024-02-16 | 49.75 (0.3%) | 17 (-22.58%) | 0 | 0.0 |
| 2024-02-05 | 49.6 (-0.4%) | 22 (-72.76%) | 1 | 4.55 |
| 2024-02-02 | 49.8 (-0.4%) | 82 (52.45%) | 10 | 12.2 |
| 2024-01-26 | 50.0 (0.5%) | 54 (-35.36%) | 3 | 5.56 |
| 2024-01-19 | 49.75 (-2.83%) | 83 (-18.24%) | 6 | 7.23 |
| 2024-01-12 | 51.2 (-1.73%) | 102 (81.06%) | 2 | 1.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 52.1 (0.39%) | 56 (-26.1%) | 4 | 7.14 |
| 2023-12-29 | 51.9 (0.0%) | 76 (-51.42%) | 8 | 10.53 |
| 2023-12-22 | 51.9 (-1.52%) | 157 (-31.89%) | 17 | 10.83 |
| 2023-12-15 | 52.7 (0.19%) | 231 (-19.81%) | 9 | 3.9 |
| 2023-12-08 | 52.6 (-2.77%) | 288 (-23.86%) | 16 | 5.56 |
| 2023-12-01 | 54.1 (-1.46%) | 378 (-79.77%) | 34 | 8.99 |
| 2023-11-24 | 54.9 (-0.36%) | 1871 (1864.58%) | 885 | 47.3 |
| 2023-11-17 | 55.1 (-3.16%) | 95 (-44.2%) | 7 | 7.37 |
| 2023-11-10 | 56.9 (-3.07%) | 170 (65.07%) | 52 | 30.59 |
| 2023-11-03 | 58.7 (-0.68%) | 103 (447.42%) | 11 | 10.68 |
| 2023-10-27 | 59.1 (-0.34%) | 18 (-57.4%) | 5 | 27.78 |
| 2023-10-20 | 59.3 (-4.2%) | 44 (-19.79%) | 2 | 4.55 |
| 2023-10-13 | 61.9 (-1.75%) | 55 (-79.11%) | 11 | 20.0 |
| 2023-10-06 | 63.0 (-2.02%) | 264 (335.24%) | 40 | 15.15 |
| 2023-09-28 | 64.3 (1.1%) | 60 (-52.2%) | 7 | 11.67 |
| 2023-09-22 | 63.6 (-0.47%) | 127 (46.87%) | 9 | 7.09 |
| 2023-09-15 | 63.9 (-0.16%) | 86 (0.48%) | 28 | 32.56 |
| 2023-09-08 | 64.0 (-0.78%) | 86 (63.26%) | 7 | 8.14 |
| 2023-09-01 | 64.5 (-2.71%) | 52 (-1.06%) | 6 | 11.54 |
| 2023-08-25 | 66.3 (-4.74%) | 53 (50.29%) | 17 | 32.08 |
| 2023-08-18 | 69.6 (0.0%) | 35 (-84.94%) | 18 | 51.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 69.6 (-6.33%) | 235 (271.22%) | 9 | 3.83 |
| 2023-08-04 | 74.3 (-0.93%) | 63 (-52.02%) | 6 | 9.52 |
| 2023-07-28 | 75.0 (0.94%) | 132 (-11.62%) | 30 | 22.73 |
| 2023-07-21 | 74.3 (-3.38%) | 149 (-7.1%) | 24 | 16.11 |
| 2023-07-14 | 76.9 (-2.41%) | 161 (44.85%) | 40 | 24.84 |
| 2023-07-07 | 78.8 (-1.13%) | 111 (-26.3%) | 20 | 18.02 |
| 2023-06-30 | 79.7 (2.44%) | 151 (103.99%) | 12 | 7.95 |
| 2023-06-21 | 77.8 (-1.27%) | 74 (-28.89%) | 5 | 6.76 |
| 2023-06-16 | 78.8 (3.01%) | 104 (-36.05%) | 22 | 21.15 |
| 2023-06-09 | 76.5 (3.1%) | 162 (97.77%) | 25 | 15.43 |
| 2023-06-02 | 74.2 (0.13%) | 82 (35.54%) | 6 | 7.32 |
| 2023-05-26 | 74.1 (0.82%) | 60 (-49.99%) | 10 | 16.67 |
| 2023-05-19 | 73.5 (-1.61%) | 121 (-45.16%) | 11 | 9.09 |
| 2023-05-12 | 74.7 (-5.92%) | 221 (32.83%) | 105 | 47.51 |
| 2023-05-05 | 79.4 (2.06%) | 166 (33.73%) | 48 | 28.92 |
| 2023-04-28 | 77.8 (1.7%) | 124 (-15.59%) | 53 | 42.74 |
| 2023-04-21 | 76.5 (-1.8%) | 147 (-4.89%) | 10 | 6.8 |
| 2023-04-14 | 77.9 (3.87%) | 155 (339.15%) | 10 | 6.45 |
| 2023-04-07 | 75.0 (0.27%) | 35 (-74.41%) | 7 | 20.0 |
| 2023-03-31 | 74.8 (-2.22%) | 138 (-41.5%) | 13 | 9.42 |
| 2023-03-24 | 76.5 (-0.65%) | 236 (-18.35%) | 46 | 19.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 77.0 (-5.41%) | 289 (-15.67%) | 39 | 13.49 |
| 2023-03-10 | 81.4 (-6.76%) | 343 (-10.03%) | 56 | 16.33 |
| 2023-03-03 | 87.3 (-0.68%) | 381 (-59.41%) | 63 | 16.54 |
| 2023-02-24 | 87.9 (6.8%) | 939 (44.7%) | 177 | 18.85 |
| 2023-02-17 | 82.3 (1.98%) | 649 (-52.7%) | 213 | 32.82 |
| 2023-02-10 | 80.7 (12.55%) | 1372 (947.18%) | 369 | 26.9 |
| 2023-02-03 | 71.7 (0.84%) | 131 (435.71%) | 12 | 9.16 |
| 2023-01-17 | 71.1 (0.85%) | 24 (-85.79%) | 2 | 8.33 |
| 2023-01-13 | 70.5 (0.86%) | 172 (148.17%) | 19 | 11.05 |
| 2023-01-06 | 69.9 (2.34%) | 69 (-18.94%) | 7 | 10.14 |
| 2022-12-30 | 68.3 (-3.8%) | 85 (0.8%) | 9 | 10.59 |
| 2022-12-23 | 71.0 (-2.07%) | 84 (-21.6%) | 8 | 9.52 |
| 2022-12-16 | 72.5 (-1.49%) | 108 (-90.6%) | 11 | 10.19 |
| 2022-12-09 | 73.6 (7.76%) | 1152 (1929.42%) | 401 | 34.81 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。