| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.35 (-1.05%) | 8 (-42.86%) | 0 | 0.0 | 0.02% | 0.2% | 1.11% |
| 2025-07-03 | 28.65 (1.78%) | 14 (-41.67%) | 1 | 7.14 | 0.04% | 0.18% | 1.14% |
| 2025-07-02 | 28.15 (-0.18%) | 24 (300.0%) | 0 | 0.0 | 0.06% | 0.16% | 1.16% |
| 2025-07-01 | 28.2 (0.18%) | 6 (-77.78%) | 0 | 0.0 | 0.02% | 0.18% | 1.11% |
| 2025-06-30 | 28.15 (-0.71%) | 27 (1250.0%) | 0 | 0.0 | 0.07% | 0.18% | 1.17% |
| 2025-06-27 | 28.35 (0.0%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.12% | 1.16% |
| 2025-06-26 | 28.35 (0.18%) | 6 (-80.65%) | 2 | 33.33 | 0.02% | 0.13% | 1.21% |
| 2025-06-25 | 28.3 (-0.88%) | 31 (520.0%) | 4 | 12.9 | 0.08% | 0.19% | 1.23% |
| 2025-06-24 | 28.55 (1.24%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.14% | 1.16% |
| 2025-06-23 | 28.2 (-1.05%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.31% | 1.17% |
| 2025-06-20 | 28.5 (-0.35%) | 6 (-79.31%) | 0 | 0.0 | 0.02% | 0.57% | 1.19% |
| 2025-06-19 | 28.6 (-0.17%) | 29 (190.0%) | 0 | 0.0 | 0.07% | 0.57% | 1.2% |
| 2025-06-18 | 28.65 (0.17%) | 10 (-86.11%) | 0 | 0.0 | 0.03% | 0.56% | 1.18% |
| 2025-06-17 | 28.6 (-3.21%) | 72 (-34.55%) | 9 | 12.5 | 0.18% | 0.6% | 1.2% |
| 2025-06-16 | 29.55 (-4.98%) | 110 (1471.43%) | 2 | 1.82 | 0.28% | 0.47% | 1.13% |
| 2025-06-13 | 31.1 (-0.64%) | 7 (-68.18%) | 0 | 0.0 | 0.02% | 0.22% | 1.01% |
| 2025-06-12 | 31.3 (0.48%) | 22 (-21.43%) | 1 | 4.55 | 0.06% | 0.25% | 1.14% |
| 2025-06-11 | 31.15 (-0.48%) | 28 (47.37%) | 2 | 7.14 | 0.07% | 0.25% | 1.18% |
| 2025-06-10 | 31.3 (0.16%) | 19 (72.73%) | 2 | 10.53 | 0.05% | 0.19% | 1.18% |
| 2025-06-09 | 31.25 (0.16%) | 11 (-47.62%) | 0 | 0.0 | 0.03% | 0.22% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 31.2 (-0.16%) | 21 (0.0%) | 1 | 4.76 | 0.05% | 0.25% | 1.19% |
| 2025-06-05 | 31.25 (-0.64%) | 21 (320.0%) | 0 | 0.0 | 0.05% | 0.25% | 1.21% |
| 2025-06-04 | 31.45 (0.8%) | 5 (-83.33%) | 0 | 0.0 | 0.01% | 0.23% | 1.32% |
| 2025-06-03 | 31.2 (-0.79%) | 30 (36.36%) | 2 | 6.67 | 0.08% | 0.22% | 1.57% |
| 2025-06-02 | 31.45 (-0.16%) | 22 (4.76%) | 2 | 9.09 | 0.06% | 0.17% | 1.57% |
| 2025-05-29 | 31.5 (0.0%) | 21 (50.0%) | 0 | 0.0 | 0.05% | 0.16% | 1.67% |
| 2025-05-28 | 31.5 (0.0%) | 14 (600.0%) | 1 | 7.14 | 0.04% | 0.12% | 1.75% |
| 2025-05-27 | 31.5 (-0.16%) | 2 (-77.78%) | 0 | 0.0 | 0.01% | 0.14% | 1.73% |
| 2025-05-26 | 31.55 (-0.94%) | 9 (-43.75%) | 2 | 22.22 | 0.02% | 0.18% | 1.8% |
| 2025-05-23 | 31.85 (-0.16%) | 16 (100.0%) | 0 | 0.0 | 0.04% | 0.27% | 1.94% |
| 2025-05-22 | 31.9 (0.63%) | 8 (-60.0%) | 0 | 0.0 | 0.02% | 0.38% | 1.93% |
| 2025-05-21 | 31.7 (-0.47%) | 20 (5.26%) | 3 | 15.0 | 0.05% | 0.51% | 1.96% |
| 2025-05-20 | 31.85 (0.16%) | 19 (-57.78%) | 5 | 26.32 | 0.05% | 0.56% | 1.92% |
| 2025-05-19 | 31.8 (-1.7%) | 45 (-26.23%) | 2 | 4.44 | 0.11% | 0.58% | 2.04% |
| 2025-05-16 | 32.35 (-1.37%) | 61 (5.17%) | 1 | 1.64 | 0.15% | 0.53% | 1.95% |
| 2025-05-15 | 32.8 (2.82%) | 58 (41.46%) | 5 | 8.62 | 0.15% | 0.4% | 1.8% |
| 2025-05-14 | 31.9 (1.75%) | 41 (51.85%) | 2 | 4.88 | 0.1% | 0.33% | 1.83% |
| 2025-05-13 | 31.35 (0.32%) | 27 (17.39%) | 0 | 0.0 | 0.07% | 0.38% | 1.93% |
| 2025-05-12 | 31.25 (0.81%) | 23 (130.0%) | 0 | 0.0 | 0.06% | 0.59% | 1.93% |
| 2025-05-09 | 31.0 (-0.64%) | 10 (-65.52%) | 0 | 0.0 | 0.03% | 0.6% | 1.91% |
| 2025-05-08 | 31.2 (1.63%) | 29 (-54.69%) | 3 | 10.34 | 0.07% | 0.73% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.7 (0.33%) | 64 (-40.19%) | 1 | 1.56 | 0.16% | 0.79% | 2.19% |
| 2025-05-06 | 30.6 (3.03%) | 107 (256.67%) | 2 | 1.87 | 0.27% | 0.65% | 2.49% |
| 2025-05-05 | 29.7 (-1.16%) | 30 (-50.82%) | 3 | 10.0 | 0.08% | 0.45% | 2.28% |
| 2025-05-02 | 30.05 (0.84%) | 61 (19.61%) | 15 | 24.59 | 0.15% | 0.54% | 2.22% |
| 2025-04-30 | 29.8 (-2.77%) | 51 (466.67%) | 8 | 15.69 | 0.13% | 0.42% | 2.14% |
| 2025-04-29 | 30.65 (0.16%) | 9 (-70.0%) | 0 | 0.0 | 0.02% | 0.34% | 2.07% |
| 2025-04-28 | 30.6 (3.73%) | 30 (-52.38%) | 1 | 3.33 | 0.08% | 0.33% | 2.09% |
| 2025-04-25 | 29.5 (1.72%) | 63 (384.62%) | 25 | 39.68 | 0.16% | 0.41% | 2.04% |
| 2025-04-24 | 29.0 (1.4%) | 13 (-35.0%) | 2 | 15.38 | 0.03% | 0.28% | 1.93% |
| 2025-04-23 | 28.6 (0.0%) | 20 (400.0%) | 2 | 10.0 | 0.05% | 0.25% | 1.95% |
| 2025-04-22 | 28.6 (-0.52%) | 4 (-93.85%) | 2 | 50.0 | 0.01% | 0.37% | 1.92% |
| 2025-04-21 | 28.75 (-5.43%) | 65 (622.22%) | 3 | 4.62 | 0.16% | 0.57% | 2.01% |
| 2025-04-18 | 30.4 (-1.3%) | 9 (800.0%) | 0 | 0.0 | 0.02% | 0.47% | 2.01% |
| 2025-04-17 | 30.8 (1.32%) | 1 (-98.57%) | 0 | 0.0 | 0.0% | 0.49% | 2.06% |
| 2025-04-16 | 30.4 (-0.49%) | 70 (-13.58%) | 6 | 8.57 | 0.18% | 0.58% | 2.16% |
| 2025-04-15 | 30.55 (2.17%) | 81 (200.0%) | 3 | 3.7 | 0.2% | 0.69% | 2.05% |
| 2025-04-14 | 29.9 (0.67%) | 27 (68.75%) | 1 | 3.7 | 0.07% | 0.95% | 1.89% |
| 2025-04-11 | 29.7 (0.68%) | 16 (-56.76%) | 7 | 43.75 | 0.04% | 0.94% | 1.9% |
| 2025-04-10 | 29.5 (9.87%) | 37 (-67.54%) | 2 | 5.41 | 0.09% | 0.92% | 1.92% |
| 2025-04-09 | 26.85 (-9.9%) | 114 (-38.04%) | 10 | 8.77 | 0.29% | 0.89% | 1.93% |
| 2025-04-08 | 29.8 (-9.28%) | 184 (700.0%) | 5 | 2.72 | 0.46% | 0.67% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 32.85 (-10.0%) | 23 (228.57%) | 0 | 0.0 | 0.06% | 0.24% | 1.26% |
| 2025-04-02 | 36.5 (0.27%) | 7 (-73.08%) | 1 | 14.29 | 0.02% | 0.21% | 1.25% |
| 2025-04-01 | 36.4 (0.0%) | 26 (0.0%) | 5 | 19.23 | 0.07% | 0.25% | 1.27% |
| 2025-03-31 | 36.4 (-2.67%) | 26 (73.33%) | 6 | 23.08 | 0.07% | 0.23% | 1.24% |
| 2025-03-28 | 37.4 (-1.97%) | 15 (36.36%) | 3 | 20.0 | 0.04% | 0.19% | 1.3% |
| 2025-03-27 | 38.15 (-0.39%) | 11 (-45.0%) | 3 | 27.27 | 0.03% | 0.24% | 1.52% |
| 2025-03-26 | 38.3 (0.39%) | 20 (5.26%) | 2 | 10.0 | 0.05% | 0.38% | 1.55% |
| 2025-03-25 | 38.15 (0.26%) | 19 (90.0%) | 0 | 0.0 | 0.05% | 0.41% | 1.5% |
| 2025-03-24 | 38.05 (0.13%) | 10 (-72.97%) | 0 | 0.0 | 0.03% | 0.46% | 1.48% |
| 2025-03-21 | 38.0 (-0.13%) | 37 (-43.08%) | 3 | 8.11 | 0.09% | 0.5% | 1.48% |
| 2025-03-20 | 38.05 (1.33%) | 65 (109.68%) | 6 | 9.23 | 0.16% | 0.45% | 1.4% |
| 2025-03-19 | 37.55 (0.67%) | 31 (-26.19%) | 1 | 3.23 | 0.08% | 0.37% | 1.29% |
| 2025-03-18 | 37.3 (0.67%) | 42 (82.61%) | 4 | 9.52 | 0.11% | 0.35% | 1.25% |
| 2025-03-17 | 37.05 (0.82%) | 23 (15.0%) | 1 | 4.35 | 0.06% | 0.35% | 1.2% |
| 2025-03-14 | 36.75 (0.14%) | 20 (-33.33%) | 2 | 10.0 | 0.05% | 0.32% | 1.21% |
| 2025-03-13 | 36.7 (0.14%) | 30 (15.38%) | 0 | 0.0 | 0.08% | 0.31% | 1.21% |
| 2025-03-12 | 36.65 (0.55%) | 26 (-35.0%) | 3 | 11.54 | 0.07% | 0.29% | 1.19% |
| 2025-03-11 | 36.45 (-0.55%) | 40 (300.0%) | 11 | 27.5 | 0.1% | 0.26% | 1.18% |
| 2025-03-10 | 36.65 (-0.14%) | 10 (-47.37%) | 1 | 10.0 | 0.03% | 0.2% | 1.11% |
| 2025-03-07 | 36.7 (-1.21%) | 19 (-5.0%) | 0 | 0.0 | 0.05% | 0.3% | 1.13% |
| 2025-03-06 | 37.15 (0.68%) | 20 (25.0%) | 0 | 0.0 | 0.05% | 0.51% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 36.9 (0.27%) | 16 (23.08%) | 1 | 6.25 | 0.04% | 0.51% | 1.14% |
| 2025-03-04 | 36.8 (0.27%) | 13 (-75.0%) | 2 | 15.38 | 0.03% | 0.48% | 1.12% |
| 2025-03-03 | 36.7 (-0.27%) | 52 (-48.51%) | 16 | 30.77 | 0.13% | 0.47% | 1.1% |
| 2025-02-27 | 36.8 (0.0%) | 101 (359.09%) | 15 | 14.85 | 0.25% | 0.36% | 1.07% |
| 2025-02-26 | 36.8 (-0.94%) | 22 (1000.0%) | 4 | 18.18 | 0.06% | 0.12% | 1.04% |
| 2025-02-25 | 37.15 (-0.13%) | 2 (-83.33%) | 0 | 0.0 | 0.01% | 0.13% | 1.21% |
| 2025-02-24 | 37.2 (0.54%) | 12 (71.43%) | 2 | 16.67 | 0.03% | 0.16% | 1.27% |
| 2025-02-21 | 37.0 (-0.94%) | 7 (40.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.38% |
| 2025-02-20 | 37.35 (1.77%) | 5 (-79.17%) | 1 | 20.0 | 0.01% | 0.23% | 1.43% |
| 2025-02-19 | 36.7 (1.1%) | 24 (71.43%) | 2 | 8.33 | 0.06% | 0.27% | 1.52% |
| 2025-02-18 | 36.3 (0.28%) | 14 (-39.13%) | 2 | 14.29 | 0.04% | 0.26% | 1.51% |
| 2025-02-17 | 36.2 (0.42%) | 23 (-14.81%) | 2 | 8.7 | 0.06% | 0.28% | 1.64% |
| 2025-02-14 | 36.05 (1.55%) | 27 (42.11%) | 3 | 11.11 | 0.07% | 0.25% | 1.69% |
| 2025-02-13 | 35.5 (-0.14%) | 19 (-5.0%) | 0 | 0.0 | 0.05% | 0.24% | 1.67% |
| 2025-02-12 | 35.55 (-0.97%) | 20 (-9.09%) | 0 | 0.0 | 0.05% | 0.26% | 1.63% |
| 2025-02-11 | 35.9 (-0.55%) | 22 (83.33%) | 4 | 18.18 | 0.06% | 0.25% | 1.77% |
| 2025-02-10 | 36.1 (0.84%) | 12 (-42.86%) | 2 | 16.67 | 0.03% | 0.21% | 1.75% |
| 2025-02-07 | 35.8 (0.42%) | 21 (-30.0%) | 2 | 9.52 | 0.05% | 0.19% | 1.77% |
| 2025-02-06 | 35.65 (1.13%) | 30 (130.77%) | 6 | 20.0 | 0.08% | 0.24% | 1.76% |
| 2025-02-05 | 35.25 (0.71%) | 13 (62.5%) | 0 | 0.0 | 0.03% | 0.39% | 1.75% |
| 2025-02-04 | 35.0 (-0.14%) | 8 (100.0%) | 1 | 12.5 | 0.02% | 0.58% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 35.05 (0.57%) | 4 (-89.74%) | 1 | 25.0 | 0.01% | 0.63% | 1.81% |
| 2025-01-22 | 34.85 (1.01%) | 39 (-56.67%) | 10 | 25.64 | 0.1% | 0.75% | 1.84% |
| 2025-01-21 | 34.5 (-2.95%) | 90 (-1.1%) | 13 | 14.44 | 0.23% | 0.73% | 1.75% |
| 2025-01-20 | 35.55 (-0.7%) | 91 (250.0%) | 1 | 1.1 | 0.23% | 0.6% | 1.55% |
| 2025-01-17 | 35.8 (1.13%) | 26 (-51.74%) | 3 | 11.54 | 0.07% | 0.42% | 1.45% |
| 2025-01-16 | 35.4 (1.43%) | 53 (92.78%) | 7 | 13.21 | 0.14% | 0.52% | 1.39% |
| 2025-01-15 | 34.9 (-0.57%) | 27 (-27.99%) | 7 | 25.93 | 0.07% | 0.49% | 1.3% |
| 2025-01-14 | 35.1 (-1.13%) | 38 (81.36%) | 8 | 21.05 | 0.1% | 0.47% | 1.24% |
| 2025-01-13 | 35.5 (-0.84%) | 21 (-67.15%) | 1 | 4.76 | 0.05% | 0.38% | 1.18% |
| 2025-01-10 | 35.8 (0.0%) | 65 (50.92%) | 6 | 9.23 | 0.16% | 0.51% | 1.2% |
| 2025-01-09 | 35.8 (-0.83%) | 43 (142.11%) | 7 | 16.28 | 0.11% | 0.39% | 1.09% |
| 2025-01-08 | 36.1 (0.28%) | 17 (328.73%) | 5 | 29.41 | 0.04% | 0.33% | 1.05% |
| 2025-01-07 | 36.0 (0.28%) | 4 (-94.4%) | 0 | 0.0 | 0.01% | 0.33% | 1.2% |
| 2025-01-06 | 35.9 (-0.55%) | 74 (359.8%) | 5 | 6.76 | 0.19% | 0.39% | 1.2% |
| 2025-01-03 | 36.1 (-0.82%) | 16 (-11.33%) | 1 | 6.25 | 0.04% | 0.28% | 1.03% |
| 2025-01-02 | 36.4 (0.0%) | 18 (-5.08%) | 3 | 16.67 | 0.05% | 0.28% | 1.02% |
| 2024-12-31 | 36.4 (-0.68%) | 19 (-27.14%) | 0 | 0.0 | 0.05% | 0.26% | 1.0% |
| 2024-12-30 | 36.65 (-0.95%) | 26 (-18.74%) | 1 | 3.85 | 0.07% | 0.22% | 0.99% |
| 2024-12-27 | 37.0 (0.54%) | 32 (143.15%) | 1 | 3.12 | 0.08% | 0.19% | 0.95% |
| 2024-12-26 | 36.8 (0.68%) | 13 (10.19%) | 1 | 7.69 | 0.03% | 0.23% | 0.93% |
| 2024-12-25 | 36.55 (0.14%) | 12 (231.51%) | 0 | 0.0 | 0.03% | 0.2% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 36.5 (0.0%) | 3 (-70.74%) | 0 | 0.0 | 0.01% | 0.22% | 0.9% |
| 2024-12-23 | 36.5 (0.41%) | 12 (-75.41%) | 1 | 8.33 | 0.03% | 0.22% | 0.94% |
| 2024-12-20 | 36.35 (-3.07%) | 50 (2062.08%) | 6 | 12.0 | 0.13% | 0.23% | 0.94% |
| 2024-12-19 | 37.5 (-0.27%) | 2 (-86.74%) | 0 | 0.0 | 0.01% | 0.17% | 0.84% |
| 2024-12-18 | 37.6 (-0.92%) | 17 (574.9%) | 0 | 0.0 | 0.04% | 0.22% | 0.89% |
| 2024-12-17 | 37.95 (0.13%) | 2 (-83.91%) | 0 | 0.0 | 0.01% | 0.25% | 0.89% |
| 2024-12-16 | 37.9 (0.66%) | 16 (-42.82%) | 3 | 18.75 | 0.04% | 0.43% | 0.94% |
| 2024-12-13 | 37.65 (-0.53%) | 28 (20.46%) | 2 | 7.14 | 0.07% | 0.4% | 0.96% |
| 2024-12-12 | 37.85 (-1.17%) | 23 (-13.29%) | 4 | 17.39 | 0.06% | 0.35% | 0.99% |
| 2024-12-11 | 38.3 (0.13%) | 27 (-63.66%) | 2 | 7.41 | 0.07% | 0.32% | 0.98% |
| 2024-12-10 | 38.25 (2.41%) | 75 (1601.93%) | 13 | 17.33 | 0.19% | 0.27% | 0.94% |
| 2024-12-09 | 37.35 (-0.13%) | 4 (-38.96%) | 0 | 0.0 | 0.01% | 0.13% | 0.78% |
| 2024-12-06 | 37.4 (0.13%) | 7 (-40.62%) | 0 | 0.0 | 0.02% | 0.14% | 0.8% |
| 2024-12-05 | 37.35 (-0.13%) | 12 (34.38%) | 0 | 0.0 | 0.03% | 0.18% | 0.8% |
| 2024-12-04 | 37.4 (0.13%) | 9 (-48.41%) | 0 | 0.0 | 0.02% | 0.16% | 0.79% |
| 2024-12-03 | 37.35 (-0.4%) | 17 (93.19%) | 1 | 5.88 | 0.04% | 0.17% | 0.79% |
| 2024-12-02 | 37.5 (0.81%) | 9 (-63.36%) | 1 | 11.11 | 0.02% | 0.16% | 0.77% |
| 2024-11-29 | 37.2 (0.27%) | 24 (507.54%) | 2 | 8.33 | 0.06% | 0.18% | 0.79% |
| 2024-11-28 | 37.1 (-0.4%) | 4 (-63.86%) | 0 | 0.0 | 0.01% | 0.14% | 0.78% |
| 2024-11-27 | 37.25 (-0.67%) | 11 (-30.26%) | 0 | 0.0 | 0.03% | 0.19% | 0.81% |
| 2024-11-26 | 37.5 (-1.45%) | 16 (17.99%) | 2 | 12.5 | 0.04% | 0.2% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.05 (1.47%) | 13 (12.29%) | 2 | 15.38 | 0.03% | 0.22% | 1.15% |
| 2024-11-22 | 37.5 (0.81%) | 12 (-42.71%) | 0 | 0.0 | 0.03% | 0.25% | 1.2% |
| 2024-11-21 | 37.2 (0.0%) | 21 (23.19%) | 3 | 14.29 | 0.05% | 0.31% | 1.24% |
| 2024-11-20 | 37.2 (-0.27%) | 17 (-23.11%) | 3 | 17.65 | 0.04% | 0.31% | 1.22% |
| 2024-11-19 | 37.3 (0.27%) | 22 (-14.59%) | 0 | 0.0 | 0.06% | 0.29% | 1.35% |
| 2024-11-18 | 37.2 (-1.85%) | 26 (-29.87%) | 3 | 11.54 | 0.07% | 0.27% | 1.39% |
| 2024-11-15 | 37.9 (2.16%) | 37 (99.53%) | 2 | 5.41 | 0.09% | 0.24% | 1.42% |
| 2024-11-14 | 37.1 (-2.62%) | 18 (65.33%) | 2 | 11.11 | 0.05% | 0.16% | 1.57% |
| 2024-11-13 | 38.1 (-0.26%) | 11 (-9.84%) | 1 | 9.09 | 0.03% | 0.13% | 1.66% |
| 2024-11-12 | 38.2 (-0.91%) | 12 (-13.11%) | 0 | 0.0 | 0.03% | 0.13% | 1.76% |
| 2024-11-11 | 38.55 (0.52%) | 14 (184.0%) | 2 | 14.29 | 0.04% | 0.12% | 1.92% |
| 2024-11-08 | 38.35 (-0.13%) | 5 (-38.75%) | 1 | 20.0 | 0.01% | 0.12% | 2.46% |
| 2024-11-07 | 38.4 (0.39%) | 8 (-9.36%) | 0 | 0.0 | 0.02% | 0.16% | 2.66% |
| 2024-11-06 | 38.25 (0.39%) | 9 (-12.7%) | 1 | 11.11 | 0.02% | 0.18% | 2.73% |
| 2024-11-05 | 38.1 (0.66%) | 10 (-28.73%) | 2 | 20.0 | 0.03% | 0.37% | 3.4% |
| 2024-11-04 | 37.85 (0.13%) | 14 (-27.64%) | 6 | 42.86 | 0.04% | 0.54% | 4.81% |
| 2024-11-01 | 37.8 (-0.26%) | 20 (22.84%) | 2 | 10.0 | 0.05% | 0.59% | 11.27% |
| 2024-10-30 | 37.9 (0.0%) | 16 (-80.43%) | 2 | 12.5 | 0.04% | 0.61% | 11.53% |
| 2024-10-29 | 37.9 (-1.69%) | 85 (8.79%) | 12 | 14.12 | 0.21% | 0.6% | 11.6% |
| 2024-10-28 | 38.55 (-0.52%) | 78 (142.31%) | 6 | 7.69 | 0.2% | 0.56% | 11.72% |
| 2024-10-25 | 38.75 (-0.13%) | 32 (13.2%) | 3 | 9.38 | 0.08% | 0.46% | 11.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 38.8 (-0.51%) | 28 (132.35%) | 0 | 0.0 | 0.07% | 0.48% | 11.55% |
| 2024-10-23 | 39.0 (0.52%) | 12 (-82.76%) | 1 | 8.33 | 0.03% | 0.64% | 11.49% |
| 2024-10-22 | 38.8 (-0.64%) | 71 (92.87%) | 5 | 7.04 | 0.18% | 0.75% | 11.48% |
| 2024-10-21 | 39.05 (0.0%) | 36 (-9.04%) | 3 | 8.33 | 0.09% | 0.7% | 11.33% |
| 2024-10-18 | 39.05 (-0.64%) | 40 (-56.88%) | 3 | 7.5 | 0.1% | 0.8% | 11.25% |
| 2024-10-17 | 39.3 (-0.76%) | 94 (66.15%) | 6 | 6.38 | 0.24% | 1.27% | 11.21% |
| 2024-10-16 | 39.6 (0.0%) | 56 (12.31%) | 13 | 23.21 | 0.14% | 1.25% | 10.99% |
| 2024-10-15 | 39.6 (-0.25%) | 50 (-32.7%) | 3 | 6.0 | 0.13% | 1.2% | 10.87% |
| 2024-10-14 | 39.7 (-0.38%) | 75 (-67.32%) | 14 | 18.67 | 0.19% | 1.77% | 10.77% |
| 2024-10-11 | 39.85 (-4.44%) | 229 (173.4%) | 27 | 11.79 | 0.58% | 3.01% | 10.61% |
| 2024-10-09 | 41.7 (-1.88%) | 84 (119.27%) | 14 | 16.67 | 0.21% | 8.93% | 10.05% |
| 2024-10-08 | 42.5 (0.95%) | 38 (-86.16%) | 2 | 5.26 | 0.1% | 9.03% | 9.86% |
| 2024-10-07 | 42.1 (-0.82%) | 276 (-51.29%) | 58 | 21.01 | 0.7% | 9.05% | 9.79% |
| 2024-10-04 | 42.45 (-6.39%) | 568 (-78.02%) | 150 | 26.41 | 1.43% | 8.69% | 9.14% |
| 2024-10-01 | 45.35 (4.86%) | 2586 (1962.68%) | 1365 | 52.78 | 6.5% | 7.29% | 7.76% |
| 2024-09-30 | 43.25 (3.22%) | 125 (195.06%) | 17 | 13.6 | 0.32% | 0.87% | 1.29% |
| 2024-09-27 | 41.9 (0.24%) | 42 (-68.44%) | 5 | 11.9 | 0.11% | 0.57% | 1.03% |
| 2024-09-26 | 41.8 (0.48%) | 134 (902.26%) | 23 | 17.16 | 0.34% | 0.48% | 0.94% |
| 2024-09-25 | 41.6 (0.48%) | 13 (-53.86%) | 2 | 15.38 | 0.03% | 0.17% | 0.65% |
| 2024-09-24 | 41.4 (0.24%) | 29 (379.47%) | 2 | 6.9 | 0.07% | 0.15% | 0.65% |
| 2024-09-23 | 41.3 (-0.12%) | 6 (-26.12%) | 0 | 0.0 | 0.02% | 0.14% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.35 (0.36%) | 8 (-19.2%) | 0 | 0.0 | 0.02% | 0.14% | 0.6% |
| 2024-09-19 | 41.2 (0.49%) | 10 (85.07%) | 1 | 10.0 | 0.03% | 0.15% | 0.63% |
| 2024-09-18 | 41.0 (0.24%) | 5 (-79.02%) | 1 | 20.0 | 0.01% | 0.15% | 0.63% |
| 2024-09-16 | 40.9 (0.25%) | 26 (525.15%) | 4 | 15.38 | 0.07% | 0.16% | 0.62% |
| 2024-09-13 | 40.8 (0.0%) | 4 (-65.65%) | 1 | 25.0 | 0.01% | 0.11% | 0.62% |
| 2024-09-12 | 40.8 (0.0%) | 12 (18.21%) | 3 | 25.0 | 0.03% | 0.12% | 0.63% |
| 2024-09-11 | 40.8 (-0.73%) | 10 (-6.25%) | 3 | 30.0 | 0.03% | 0.12% | 0.64% |
| 2024-09-10 | 41.1 (-0.24%) | 11 (100.77%) | 2 | 18.18 | 0.03% | 0.14% | 0.64% |
| 2024-09-09 | 41.2 (-0.36%) | 5 (-45.57%) | 2 | 40.0 | 0.01% | 0.16% | 0.63% |
| 2024-09-06 | 41.35 (0.85%) | 10 (0.31%) | 2 | 20.0 | 0.03% | 0.17% | 0.65% |
| 2024-09-05 | 41.0 (1.61%) | 10 (-45.22%) | 2 | 20.0 | 0.03% | 0.21% | 0.7% |
| 2024-09-04 | 40.35 (-2.06%) | 18 (-6.63%) | 3 | 16.67 | 0.05% | 0.2% | 0.71% |
| 2024-09-03 | 41.2 (-0.72%) | 19 (106.94%) | 1 | 5.26 | 0.05% | 0.2% | 0.71% |
| 2024-09-02 | 41.5 (-0.48%) | 9 (-61.98%) | 2 | 22.22 | 0.02% | 0.18% | 0.76% |
| 2024-08-30 | 41.7 (0.48%) | 24 (310.71%) | 0 | 0.0 | 0.06% | 0.18% | 0.8% |
| 2024-08-29 | 41.5 (-0.24%) | 6 (-69.27%) | 1 | 16.67 | 0.02% | 0.14% | 0.76% |
| 2024-08-28 | 41.6 (-0.95%) | 19 (96.44%) | 4 | 21.05 | 0.05% | 0.17% | 0.8% |
| 2024-08-27 | 42.0 (0.24%) | 10 (-12.63%) | 0 | 0.0 | 0.03% | 0.14% | 0.79% |
| 2024-08-26 | 41.9 (-0.24%) | 11 (61.81%) | 1 | 9.09 | 0.03% | 0.12% | 0.82% |
| 2024-08-23 | 42.0 (0.12%) | 7 (-60.53%) | 0 | 0.0 | 0.02% | 0.16% | 0.87% |
| 2024-08-22 | 41.95 (-0.36%) | 18 (79.85%) | 2 | 11.11 | 0.05% | 0.17% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 42.1 (-0.12%) | 10 (633.72%) | 1 | 10.0 | 0.03% | 0.16% | 0.91% |
| 2024-08-20 | 42.15 (0.24%) | 1 (-95.25%) | 0 | 0.0 | 0.0% | 0.16% | 1.04% |
| 2024-08-19 | 42.05 (1.82%) | 28 (246.19%) | 2 | 7.14 | 0.07% | 0.17% | 1.21% |
| 2024-08-16 | 41.3 (0.36%) | 8 (-46.67%) | 1 | 12.5 | 0.02% | 0.13% | 1.41% |
| 2024-08-15 | 41.15 (-1.32%) | 15 (92.55%) | 3 | 20.0 | 0.04% | 0.18% | 1.6% |
| 2024-08-14 | 41.7 (0.72%) | 8 (29.26%) | 2 | 25.0 | 0.02% | 0.19% | 1.75% |
| 2024-08-13 | 41.4 (0.24%) | 6 (-52.77%) | 1 | 16.67 | 0.02% | 0.21% | 2.06% |
| 2024-08-12 | 41.3 (0.24%) | 13 (-55.86%) | 0 | 0.0 | 0.03% | 0.29% | 2.21% |
| 2024-08-09 | 41.2 (1.48%) | 30 (76.23%) | 5 | 16.67 | 0.08% | 0.32% | 2.24% |
| 2024-08-08 | 40.6 (0.37%) | 17 (0.36%) | 1 | 5.88 | 0.04% | 0.27% | 2.21% |
| 2024-08-07 | 40.45 (1.0%) | 17 (-55.64%) | 2 | 11.76 | 0.04% | 0.28% | 2.22% |
| 2024-08-06 | 40.05 (-0.25%) | 38 (42.87%) | 7 | 18.42 | 0.1% | 0.28% | 2.23% |
| 2024-08-05 | 40.15 (-6.19%) | 26 (178.6%) | 5 | 19.23 | 0.07% | 0.24% | 2.42% |
| 2024-08-02 | 42.8 (0.35%) | 9 (-54.18%) | 1 | 11.11 | 0.02% | 0.25% | 2.6% |
| 2024-08-01 | 42.65 (0.0%) | 21 (46.92%) | 1 | 4.76 | 0.05% | 0.27% | 3.06% |
| 2024-07-31 | 42.65 (1.31%) | 14 (-34.93%) | 5 | 35.71 | 0.04% | 0.28% | 3.08% |
| 2024-07-30 | 42.1 (0.96%) | 21 (-35.84%) | 3 | 14.29 | 0.06% | 0.4% | 3.23% |
| 2024-07-29 | 41.7 (-0.48%) | 34 (101.04%) | 12 | 35.29 | 0.09% | 0.51% | 3.33% |
| 2024-07-26 | 41.9 (-0.12%) | 17 (-28.53%) | 3 | 17.65 | 0.04% | 0.7% | 3.35% |
| 2024-07-23 | 41.95 (1.57%) | 23 (-61.37%) | 2 | 8.7 | 0.06% | 0.87% | 3.44% |
| 2024-07-22 | 41.3 (-3.5%) | 61 (-9.07%) | 12 | 19.67 | 0.16% | 1.0% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 42.8 (-0.12%) | 67 (-38.18%) | 11 | 16.42 | 0.17% | 1.17% | 3.96% |
| 2024-07-18 | 42.85 (0.12%) | 109 (34.67%) | 13 | 11.93 | 0.28% | 1.17% | 4.23% |
| 2024-07-17 | 42.8 (1.66%) | 81 (4.48%) | 5 | 6.17 | 0.2% | 0.96% | 4.09% |
| 2024-07-16 | 42.1 (-0.71%) | 78 (-39.51%) | 6 | 7.69 | 0.2% | 0.8% | 3.97% |
| 2024-07-15 | 42.4 (5.34%) | 128 (87.34%) | 52 | 40.62 | 0.32% | 0.65% | 3.85% |
| 2024-07-12 | 40.25 (0.88%) | 68 (187.47%) | 2 | 2.94 | 0.17% | 0.39% | 3.95% |
| 2024-07-11 | 39.9 (0.0%) | 23 (31.42%) | 1 | 4.35 | 0.06% | 0.49% | 4.04% |
| 2024-07-10 | 39.9 (0.13%) | 18 (-5.31%) | 0 | 0.0 | 0.05% | 0.69% | 4.03% |
| 2024-07-09 | 39.85 (-0.13%) | 19 (-17.84%) | 0 | 0.0 | 0.05% | 1.12% | 4.01% |
| 2024-07-08 | 39.9 (0.38%) | 23 (-79.05%) | 0 | 0.0 | 0.06% | 1.15% | 4.01% |
| 2024-07-05 | 39.75 (0.38%) | 111 (11.24%) | 12 | 10.81 | 0.28% | 1.27% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.35 (0.0%) | 79 (61.22%) | 1 | 1.27 |
| 2025-06-27 | 28.35 (-0.53%) | 49 (-78.41%) | 6 | 12.24 |
| 2025-06-20 | 28.5 (-8.36%) | 227 (160.92%) | 11 | 4.85 |
| 2025-06-13 | 31.1 (-0.32%) | 87 (-12.12%) | 5 | 5.75 |
| 2025-06-06 | 31.2 (-0.95%) | 99 (115.22%) | 5 | 5.05 |
| 2025-05-29 | 31.5 (-1.1%) | 46 (-57.41%) | 3 | 6.52 |
| 2025-05-23 | 31.85 (-1.55%) | 108 (-48.57%) | 10 | 9.26 |
| 2025-05-16 | 32.35 (4.35%) | 210 (-12.5%) | 8 | 3.81 |
| 2025-05-09 | 31.0 (3.16%) | 240 (58.94%) | 9 | 3.75 |
| 2025-05-02 | 30.05 (1.86%) | 151 (-8.48%) | 24 | 15.89 |
| 2025-04-25 | 29.5 (-2.96%) | 165 (-12.23%) | 34 | 20.61 |
| 2025-04-18 | 30.4 (2.36%) | 188 (-49.73%) | 10 | 5.32 |
| 2025-04-11 | 29.7 (-18.63%) | 374 (533.9%) | 24 | 6.42 |
| 2025-04-02 | 36.5 (-2.41%) | 59 (-21.33%) | 12 | 20.34 |
| 2025-03-28 | 37.4 (-1.58%) | 75 (-62.12%) | 8 | 10.67 |
| 2025-03-21 | 38.0 (3.4%) | 198 (57.14%) | 15 | 7.58 |
| 2025-03-14 | 36.75 (0.14%) | 126 (5.0%) | 17 | 13.49 |
| 2025-03-07 | 36.7 (-0.27%) | 120 (-12.41%) | 19 | 15.83 |
| 2025-02-27 | 36.8 (-0.54%) | 137 (87.67%) | 21 | 15.33 |
| 2025-02-21 | 37.0 (2.64%) | 73 (-27.0%) | 7 | 9.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 36.05 (0.7%) | 100 (31.58%) | 9 | 9.0 |
| 2025-02-07 | 35.8 (2.73%) | 76 (-65.45%) | 10 | 13.16 |
| 2025-01-22 | 34.85 (-2.65%) | 220 (30.92%) | 24 | 10.91 |
| 2025-01-17 | 35.8 (0.0%) | 168 (-17.86%) | 26 | 15.48 |
| 2025-01-10 | 35.8 (-0.83%) | 204 (495.21%) | 23 | 11.27 |
| 2025-01-03 | 36.1 (-0.82%) | 34 (-24.52%) | 4 | 11.76 |
| 2024-12-31 | 36.4 (-1.62%) | 45 (-38.45%) | 1 | 2.22 |
| 2024-12-27 | 37.0 (1.79%) | 73 (-17.53%) | 3 | 4.11 |
| 2024-12-20 | 36.35 (-3.45%) | 89 (-43.57%) | 9 | 10.11 |
| 2024-12-13 | 37.65 (0.67%) | 158 (188.46%) | 21 | 13.29 |
| 2024-12-06 | 37.4 (0.54%) | 55 (-21.4%) | 2 | 3.64 |
| 2024-11-29 | 37.2 (-0.8%) | 70 (-29.75%) | 6 | 8.57 |
| 2024-11-22 | 37.5 (-1.06%) | 99 (4.97%) | 9 | 9.09 |
| 2024-11-15 | 37.9 (-1.17%) | 95 (97.52%) | 7 | 7.37 |
| 2024-11-08 | 38.35 (1.46%) | 48 (-76.04%) | 10 | 20.83 |
| 2024-11-01 | 37.8 (-2.45%) | 200 (10.63%) | 22 | 11.0 |
| 2024-10-25 | 38.75 (-0.77%) | 181 (-42.78%) | 12 | 6.63 |
| 2024-10-18 | 39.05 (-2.01%) | 317 (-49.56%) | 39 | 12.3 |
| 2024-10-11 | 39.85 (-6.12%) | 629 (-80.82%) | 101 | 16.06 |
| 2024-10-04 | 42.45 (1.31%) | 3280 (1352.87%) | 1532 | 46.71 |
| 2024-09-27 | 41.9 (1.33%) | 225 (350.74%) | 32 | 14.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.35 (1.35%) | 50 (15.93%) | 6 | 12.0 |
| 2024-09-13 | 40.8 (-1.33%) | 43 (-36.07%) | 11 | 25.58 |
| 2024-09-06 | 41.35 (-0.84%) | 67 (-6.64%) | 10 | 14.93 |
| 2024-08-30 | 41.7 (-0.71%) | 72 (10.76%) | 6 | 8.33 |
| 2024-08-23 | 42.0 (1.69%) | 65 (26.76%) | 5 | 7.69 |
| 2024-08-16 | 41.3 (0.24%) | 51 (-60.11%) | 7 | 13.73 |
| 2024-08-09 | 41.2 (-3.74%) | 129 (27.78%) | 20 | 15.5 |
| 2024-08-02 | 42.8 (2.15%) | 101 (-1.38%) | 22 | 21.78 |
| 2024-07-26 | 41.9 (-2.1%) | 102 (-78.0%) | 17 | 16.67 |
| 2024-07-19 | 42.8 (6.34%) | 466 (203.3%) | 87 | 18.67 |
| 2024-07-12 | 40.25 (1.26%) | 153 (-69.67%) | 3 | 1.96 |
| 2024-07-05 | 39.75 (-0.62%) | 506 (12.89%) | 53 | 10.47 |
| 2024-06-28 | 40.0 (-3.03%) | 448 (-2.9%) | 45 | 10.04 |
| 2024-06-21 | 41.25 (-3.06%) | 462 (195.56%) | 72 | 15.58 |
| 2024-06-14 | 42.55 (-2.74%) | 156 (87.59%) | 9 | 5.77 |
| 2024-06-07 | 43.75 (-0.68%) | 83 (-27.08%) | 3 | 3.61 |
| 2024-05-31 | 44.05 (0.46%) | 114 (6.41%) | 5 | 4.39 |
| 2024-05-24 | 43.85 (-1.68%) | 107 (-0.13%) | 13 | 12.15 |
| 2024-05-17 | 44.6 (-3.04%) | 107 (104.96%) | 6 | 5.61 |
| 2024-05-10 | 46.0 (2.22%) | 52 (-30.64%) | 5 | 9.62 |
| 2024-05-03 | 45.0 (0.9%) | 75 (-7.11%) | 5 | 6.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 44.6 (1.59%) | 81 (-39.74%) | 2 | 2.47 |
| 2024-04-19 | 43.9 (-7.87%) | 135 (4.08%) | 13 | 9.63 |
| 2024-04-12 | 47.65 (1.38%) | 129 (88.49%) | 15 | 11.63 |
| 2024-04-03 | 47.0 (-0.74%) | 68 (-45.17%) | 1 | 1.47 |
| 2024-03-29 | 47.35 (-1.46%) | 125 (-5.27%) | 3 | 2.4 |
| 2024-03-22 | 48.05 (-1.84%) | 132 (-21.34%) | 7 | 5.3 |
| 2024-03-15 | 48.95 (-3.26%) | 168 (-35.42%) | 25 | 14.88 |
| 2024-03-08 | 50.6 (-2.69%) | 261 (105.29%) | 49 | 18.77 |
| 2024-03-01 | 52.0 (0.0%) | 127 (-40.8%) | 16 | 12.6 |
| 2024-02-23 | 52.0 (4.52%) | 215 (1136.35%) | 49 | 22.79 |
| 2024-02-16 | 49.75 (0.3%) | 17 (-22.58%) | 0 | 0.0 |
| 2024-02-05 | 49.6 (-0.4%) | 22 (-72.76%) | 1 | 4.55 |
| 2024-02-02 | 49.8 (-0.4%) | 82 (52.45%) | 10 | 12.2 |
| 2024-01-26 | 50.0 (0.5%) | 54 (-35.36%) | 3 | 5.56 |
| 2024-01-19 | 49.75 (-2.83%) | 83 (-18.24%) | 6 | 7.23 |
| 2024-01-12 | 51.2 (-1.73%) | 102 (81.06%) | 2 | 1.96 |
| 2024-01-05 | 52.1 (0.39%) | 56 (-26.1%) | 4 | 7.14 |
| 2023-12-29 | 51.9 (0.0%) | 76 (-51.42%) | 8 | 10.53 |
| 2023-12-22 | 51.9 (-1.52%) | 157 (-31.89%) | 17 | 10.83 |
| 2023-12-15 | 52.7 (0.19%) | 231 (-19.81%) | 9 | 3.9 |
| 2023-12-08 | 52.6 (-2.77%) | 288 (-23.86%) | 16 | 5.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 54.1 (-1.46%) | 378 (-79.77%) | 34 | 8.99 |
| 2023-11-24 | 54.9 (-0.36%) | 1871 (1864.58%) | 885 | 47.3 |
| 2023-11-17 | 55.1 (-3.16%) | 95 (-44.2%) | 7 | 7.37 |
| 2023-11-10 | 56.9 (-3.07%) | 170 (65.07%) | 52 | 30.59 |
| 2023-11-03 | 58.7 (-0.68%) | 103 (447.42%) | 11 | 10.68 |
| 2023-10-27 | 59.1 (-0.34%) | 18 (-57.4%) | 5 | 27.78 |
| 2023-10-20 | 59.3 (-4.2%) | 44 (-19.79%) | 2 | 4.55 |
| 2023-10-13 | 61.9 (-1.75%) | 55 (-79.11%) | 11 | 20.0 |
| 2023-10-06 | 63.0 (-2.02%) | 264 (335.24%) | 40 | 15.15 |
| 2023-09-28 | 64.3 (1.1%) | 60 (-52.2%) | 7 | 11.67 |
| 2023-09-22 | 63.6 (-0.47%) | 127 (46.87%) | 9 | 7.09 |
| 2023-09-15 | 63.9 (-0.16%) | 86 (0.48%) | 28 | 32.56 |
| 2023-09-08 | 64.0 (-0.78%) | 86 (63.26%) | 7 | 8.14 |
| 2023-09-01 | 64.5 (-2.71%) | 52 (-1.06%) | 6 | 11.54 |
| 2023-08-25 | 66.3 (-4.74%) | 53 (50.29%) | 17 | 32.08 |
| 2023-08-18 | 69.6 (0.0%) | 35 (-84.94%) | 18 | 51.43 |
| 2023-08-11 | 69.6 (-6.33%) | 235 (271.22%) | 9 | 3.83 |
| 2023-08-04 | 74.3 (-0.93%) | 63 (-52.02%) | 6 | 9.52 |
| 2023-07-28 | 75.0 (0.94%) | 132 (-11.62%) | 30 | 22.73 |
| 2023-07-21 | 74.3 (-3.38%) | 149 (-7.1%) | 24 | 16.11 |
| 2023-07-14 | 76.9 (-2.41%) | 161 (44.85%) | 40 | 24.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 78.8 (-1.13%) | 111 (-26.3%) | 20 | 18.02 |
| 2023-06-30 | 79.7 (2.44%) | 151 (103.99%) | 12 | 7.95 |
| 2023-06-21 | 77.8 (-1.27%) | 74 (-28.89%) | 5 | 6.76 |
| 2023-06-16 | 78.8 (3.01%) | 104 (-36.05%) | 22 | 21.15 |
| 2023-06-09 | 76.5 (3.1%) | 162 (97.77%) | 25 | 15.43 |
| 2023-06-02 | 74.2 (0.13%) | 82 (35.54%) | 6 | 7.32 |
| 2023-05-26 | 74.1 (0.82%) | 60 (-49.99%) | 10 | 16.67 |
| 2023-05-19 | 73.5 (-1.61%) | 121 (-45.16%) | 11 | 9.09 |
| 2023-05-12 | 74.7 (-5.92%) | 221 (32.83%) | 105 | 47.51 |
| 2023-05-05 | 79.4 (2.06%) | 166 (33.73%) | 48 | 28.92 |
| 2023-04-28 | 77.8 (1.7%) | 124 (-15.59%) | 53 | 42.74 |
| 2023-04-21 | 76.5 (-1.8%) | 147 (-4.89%) | 10 | 6.8 |
| 2023-04-14 | 77.9 (3.87%) | 155 (339.15%) | 10 | 6.45 |
| 2023-04-07 | 75.0 (0.27%) | 35 (-74.41%) | 7 | 20.0 |
| 2023-03-31 | 74.8 (-2.22%) | 138 (-41.5%) | 13 | 9.42 |
| 2023-03-24 | 76.5 (-0.65%) | 236 (-18.35%) | 46 | 19.49 |
| 2023-03-17 | 77.0 (-5.41%) | 289 (-15.67%) | 39 | 13.49 |
| 2023-03-10 | 81.4 (-6.76%) | 343 (-10.03%) | 56 | 16.33 |
| 2023-03-03 | 87.3 (-0.68%) | 381 (-59.41%) | 63 | 16.54 |
| 2023-02-24 | 87.9 (6.8%) | 939 (44.7%) | 177 | 18.85 |
| 2023-02-17 | 82.3 (1.98%) | 649 (-52.7%) | 213 | 32.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 80.7 (12.55%) | 1372 (947.18%) | 369 | 26.9 |
| 2023-02-03 | 71.7 (0.84%) | 131 (435.71%) | 12 | 9.16 |
| 2023-01-17 | 71.1 (0.85%) | 24 (-85.79%) | 2 | 8.33 |
| 2023-01-13 | 70.5 (0.86%) | 172 (148.17%) | 19 | 11.05 |
| 2023-01-06 | 69.9 (2.34%) | 69 (-18.94%) | 7 | 10.14 |
| 2022-12-30 | 68.3 (-3.8%) | 85 (0.8%) | 9 | 10.59 |
| 2022-12-23 | 71.0 (-2.07%) | 84 (-21.6%) | 8 | 9.52 |
| 2022-12-16 | 72.5 (-1.49%) | 108 (-90.6%) | 11 | 10.19 |
| 2022-12-09 | 73.6 (7.76%) | 1152 (1929.42%) | 401 | 34.81 |
| 2022-12-02 | 68.3 (1.64%) | 56 (-32.55%) | 4 | 7.14 |
| 2022-11-25 | 67.2 (0.6%) | 84 (-50.45%) | 6 | 7.14 |
| 2022-11-18 | 66.8 (-5.65%) | 169 (-31.97%) | 57 | 33.73 |
| 2022-11-11 | 70.8 (8.92%) | 249 (35.6%) | 75 | 30.12 |
| 2022-11-04 | 65.0 (-0.31%) | 184 (-9.3%) | 102 | 55.43 |
| 2022-10-28 | 65.2 (7.06%) | 203 (28.85%) | 25 | 12.32 |
| 2022-10-21 | 60.9 (1.5%) | 157 (16.68%) | 18 | 11.46 |
| 2022-10-14 | 60.0 (1.01%) | 135 (92.22%) | 19 | 14.07 |
| 2022-10-07 | 59.4 (7.03%) | 70 (-58.28%) | 18 | 25.71 |
| 2022-09-30 | 55.5 (-12.6%) | 168 (61.55%) | 31 | 18.45 |
| 2022-09-23 | 63.5 (-2.01%) | 104 (-63.34%) | 12 | 11.54 |
| 2022-09-16 | 64.8 (-5.4%) | 284 (315.29%) | 18 | 6.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 68.5 (0.44%) | 68 (-72.08%) | 10 | 14.71 |
| 2022-09-02 | 68.2 (-8.95%) | 245 (-67.17%) | 34 | 13.88 |
| 2022-08-26 | 74.9 (12.8%) | 747 (118.29%) | 150 | 20.08 |
| 2022-08-19 | 66.4 (5.23%) | 342 (-52.76%) | 72 | 21.05 |
| 2022-08-12 | 63.1 (25.95%) | 724 (211.96%) | 201 | 27.76 |
| 2022-08-05 | 50.1 (0.5%) | 232 (270.57%) | 79 | 34.05 |
| 2022-07-29 | 49.85 (-3.2%) | 62 (-37.37%) | 19 | 30.65 |
| 2022-07-22 | 51.5 (6.74%) | 100 (-56.43%) | 14 | 14.0 |
| 2022-07-15 | 48.25 (-0.21%) | 229 (231.04%) | 98 | 42.79 |
| 2022-07-08 | 48.35 (-2.22%) | 69 (-66.51%) | 15 | 21.74 |
| 2022-07-01 | 49.45 (3.67%) | 207 (-28.32%) | 35 | 16.91 |
| 2022-06-24 | 47.7 (-0.52%) | 289 (-40.33%) | 61 | 21.11 |
| 2022-06-17 | 47.95 (-16.61%) | 484 (265.48%) | 50 | 10.33 |
| 2022-06-10 | 57.5 (-4.8%) | 132 (117.31%) | 18 | 13.64 |
| 2022-06-02 | 60.4 (1.85%) | 60 (26.03%) | 7 | 11.67 |
| 2022-05-27 | 59.3 (-0.84%) | 48 (-69.19%) | 19 | 39.58 |
| 2022-05-20 | 59.8 (-0.33%) | 157 (-74.57%) | 23 | 14.65 |
| 2022-05-13 | 60.0 (-15.25%) | 617 (315.89%) | 105 | 17.02 |
| 2022-05-06 | 70.8 (0.71%) | 148 (17.39%) | 9 | 6.08 |
| 2022-04-29 | 70.3 (-0.57%) | 126 (15.63%) | 15 | 11.9 |
| 2022-04-22 | 70.7 (1.29%) | 109 (-41.72%) | 22 | 20.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 69.8 (-1.55%) | 187 (169.55%) | 18 | 9.63 |
| 2022-04-08 | 70.9 (-0.7%) | 69 (-21.39%) | 18 | 26.09 |
| 2022-04-01 | 71.4 (-1.11%) | 88 (-22.45%) | 18 | 20.45 |
| 2022-03-25 | 72.2 (1.26%) | 114 (-73.09%) | 13 | 11.4 |
| 2022-03-18 | 71.3 (0.0%) | 424 (61.36%) | 71 | 16.75 |
| 2022-03-11 | 71.3 (-10.88%) | 263 (187.8%) | 25 | 9.51 |
| 2022-03-04 | 80.0 (-1.23%) | 91 (20.76%) | 17 | 18.68 |
| 2022-02-25 | 81.0 (-1.22%) | 75 (-49.53%) | 27 | 36.0 |
| 2022-02-18 | 82.0 (-0.97%) | 149 (-21.06%) | 27 | 18.12 |
| 2022-02-11 | 82.8 (0.98%) | 189 (24.56%) | 42 | 22.22 |
| 2022-01-26 | 82.0 (0.99%) | 152 (-14.51%) | 19 | 12.5 |
| 2022-01-21 | 81.2 (1.5%) | 178 (-44.93%) | 27 | 15.17 |
| 2022-01-14 | 80.0 (-5.33%) | 323 (102.81%) | 43 | 13.31 |
| 2022-01-07 | 84.5 (1.68%) | 159 (138.15%) | 13 | 8.18 |
