| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.0 (0.0%) | 83 (-2.35%) | 9 | 10.84 | 0.08% | 0.23% | 1.35% |
| 2025-07-03 | 26.0 (0.0%) | 85 (507.14%) | 15 | 17.65 | 0.08% | 0.22% | 1.32% |
| 2025-07-02 | 26.0 (0.0%) | 14 (-62.16%) | 0 | 0.0 | 0.01% | 0.18% | 1.28% |
| 2025-07-01 | 26.0 (0.0%) | 37 (37.04%) | 2 | 5.41 | 0.03% | 0.22% | 1.33% |
| 2025-06-30 | 26.0 (0.0%) | 27 (-61.97%) | 2 | 7.41 | 0.03% | 0.2% | 1.39% |
| 2025-06-27 | 26.0 (-0.19%) | 71 (69.05%) | 11 | 15.49 | 0.07% | 0.25% | 1.44% |
| 2025-06-26 | 26.05 (0.19%) | 42 (-30.0%) | 3 | 7.14 | 0.04% | 0.26% | 1.48% |
| 2025-06-25 | 26.0 (-0.38%) | 60 (400.0%) | 1 | 1.67 | 0.06% | 0.29% | 1.84% |
| 2025-06-24 | 26.1 (0.38%) | 12 (-85.37%) | 0 | 0.0 | 0.01% | 0.34% | 1.88% |
| 2025-06-23 | 26.0 (0.0%) | 82 (2.5%) | 18 | 21.95 | 0.08% | 0.46% | 2.05% |
| 2025-06-20 | 26.0 (-0.19%) | 80 (12.68%) | 16 | 20.0 | 0.07% | 0.51% | 2.08% |
| 2025-06-19 | 26.05 (0.19%) | 71 (-38.26%) | 2 | 2.82 | 0.07% | 0.52% | 2.09% |
| 2025-06-18 | 26.0 (0.0%) | 115 (-17.27%) | 22 | 19.13 | 0.11% | 0.49% | 2.12% |
| 2025-06-17 | 26.0 (0.0%) | 139 (-2.11%) | 37 | 26.62 | 0.13% | 0.44% | 2.08% |
| 2025-06-16 | 26.0 (-3.35%) | 142 (56.04%) | 11 | 7.75 | 0.13% | 0.41% | 2.06% |
| 2025-06-13 | 26.9 (-1.65%) | 91 (152.78%) | 5 | 5.49 | 0.09% | 0.36% | 2.58% |
| 2025-06-12 | 27.35 (0.0%) | 36 (-42.86%) | 0 | 0.0 | 0.03% | 0.32% | 2.53% |
| 2025-06-11 | 27.35 (-1.26%) | 63 (-38.24%) | 0 | 0.0 | 0.06% | 0.32% | 2.57% |
| 2025-06-10 | 27.7 (-1.25%) | 102 (13.33%) | 16 | 15.69 | 0.1% | 0.33% | 2.6% |
| 2025-06-09 | 28.05 (-0.53%) | 90 (66.67%) | 8 | 8.89 | 0.08% | 0.33% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.2 (-0.35%) | 54 (42.11%) | 3 | 5.56 | 0.05% | 0.32% | 2.55% |
| 2025-06-05 | 28.3 (0.0%) | 38 (-44.12%) | 2 | 5.26 | 0.04% | 0.38% | 2.54% |
| 2025-06-04 | 28.3 (0.18%) | 68 (-33.33%) | 7 | 10.29 | 0.06% | 0.74% | 2.54% |
| 2025-06-03 | 28.25 (-2.59%) | 102 (32.47%) | 13 | 12.75 | 0.1% | 0.78% | 2.59% |
| 2025-06-02 | 29.0 (-1.69%) | 77 (-35.83%) | 16 | 20.78 | 0.07% | 0.86% | 2.52% |
| 2025-05-29 | 29.5 (0.0%) | 120 (-71.96%) | 12 | 10.0 | 0.11% | 0.9% | 2.46% |
| 2025-05-28 | 29.5 (3.51%) | 428 (319.61%) | 62 | 14.49 | 0.4% | 0.86% | 2.39% |
| 2025-05-27 | 28.5 (-0.18%) | 102 (-46.32%) | 30 | 29.41 | 0.1% | 0.56% | 1.95% |
| 2025-05-26 | 28.55 (-0.52%) | 190 (63.79%) | 50 | 26.32 | 0.18% | 0.53% | 1.86% |
| 2025-05-23 | 28.7 (-2.71%) | 116 (36.47%) | 36 | 31.03 | 0.11% | 0.47% | 1.67% |
| 2025-05-22 | 29.5 (0.0%) | 85 (-20.56%) | 24 | 28.24 | 0.08% | 0.65% | 1.59% |
| 2025-05-21 | 29.5 (0.0%) | 107 (50.7%) | 34 | 31.78 | 0.1% | 0.6% | 1.54% |
| 2025-05-20 | 29.5 (0.17%) | 71 (-40.83%) | 18 | 25.35 | 0.07% | 0.57% | 1.46% |
| 2025-05-19 | 29.45 (1.2%) | 120 (-34.07%) | 31 | 25.83 | 0.11% | 0.59% | 1.42% |
| 2025-05-16 | 29.1 (0.87%) | 182 (304.44%) | 42 | 23.08 | 0.21% | 0.51% | 1.31% |
| 2025-05-15 | 28.85 (0.35%) | 45 (-39.19%) | 3 | 6.67 | 0.05% | 0.41% | 1.29% |
| 2025-05-14 | 28.75 (0.88%) | 74 (-16.85%) | 9 | 12.16 | 0.09% | 0.41% | 1.28% |
| 2025-05-13 | 28.5 (0.18%) | 89 (56.14%) | 25 | 28.09 | 0.1% | 0.37% | 1.31% |
| 2025-05-12 | 28.45 (-0.52%) | 57 (-37.36%) | 10 | 17.54 | 0.07% | 0.39% | 1.35% |
| 2025-05-09 | 28.6 (0.35%) | 91 (97.83%) | 22 | 24.18 | 0.1% | 0.38% | 1.42% |
| 2025-05-08 | 28.5 (0.35%) | 46 (31.43%) | 6 | 13.04 | 0.05% | 0.29% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.4 (0.35%) | 35 (-68.75%) | 6 | 17.14 | 0.04% | 0.31% | 2.06% |
| 2025-05-06 | 28.3 (1.07%) | 112 (160.47%) | 23 | 20.54 | 0.13% | 0.32% | 2.36% |
| 2025-05-05 | 28.0 (-0.36%) | 43 (138.89%) | 1 | 2.33 | 0.05% | 0.22% | 3.12% |
| 2025-05-02 | 28.1 (0.36%) | 18 (-70.49%) | 0 | 0.0 | 0.02% | 0.21% | 3.12% |
| 2025-04-30 | 28.0 (1.45%) | 61 (27.08%) | 5 | 8.2 | 0.07% | 0.23% | 3.15% |
| 2025-04-29 | 27.6 (0.36%) | 48 (128.57%) | 4 | 8.33 | 0.06% | 0.22% | 3.24% |
| 2025-04-28 | 27.5 (0.18%) | 21 (-30.0%) | 0 | 0.0 | 0.02% | 0.2% | 3.28% |
| 2025-04-25 | 27.45 (0.18%) | 30 (-28.57%) | 4 | 13.33 | 0.03% | 0.22% | 3.32% |
| 2025-04-24 | 27.4 (0.37%) | 42 (-10.64%) | 4 | 9.52 | 0.05% | 0.21% | 3.9% |
| 2025-04-23 | 27.3 (0.74%) | 47 (34.29%) | 4 | 8.51 | 0.05% | 0.36% | 3.87% |
| 2025-04-22 | 27.1 (0.37%) | 35 (6.06%) | 3 | 8.57 | 0.04% | 0.35% | 3.91% |
| 2025-04-21 | 27.0 (0.75%) | 33 (13.79%) | 5 | 15.15 | 0.04% | 0.41% | 3.96% |
| 2025-04-18 | 26.8 (0.37%) | 29 (-82.53%) | 1 | 3.45 | 0.03% | 0.52% | 4.02% |
| 2025-04-17 | 26.7 (-2.38%) | 166 (336.84%) | 45 | 27.11 | 0.19% | 0.63% | 4.05% |
| 2025-04-16 | 27.35 (0.0%) | 38 (-59.14%) | 7 | 18.42 | 0.04% | 0.8% | 3.97% |
| 2025-04-15 | 27.35 (0.74%) | 93 (-27.91%) | 11 | 11.83 | 0.11% | 1.18% | 3.99% |
| 2025-04-14 | 27.15 (-1.63%) | 129 (8.4%) | 37 | 28.68 | 0.15% | 1.42% | 3.91% |
| 2025-04-11 | 27.6 (-1.43%) | 119 (-61.86%) | 35 | 29.41 | 0.14% | 2.16% | 3.92% |
| 2025-04-10 | 28.0 (6.26%) | 312 (-16.58%) | 97 | 31.09 | 0.36% | 2.07% | 3.94% |
| 2025-04-09 | 26.35 (-1.5%) | 374 (25.93%) | 83 | 22.19 | 0.43% | 1.77% | 4.07% |
| 2025-04-08 | 26.75 (0.0%) | 297 (-61.78%) | 92 | 30.98 | 0.34% | 1.49% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.75 (-8.55%) | 777 (1944.74%) | 162 | 20.85 | 0.9% | 1.24% | 3.57% |
| 2025-04-02 | 29.25 (-0.51%) | 38 (-19.15%) | 1 | 2.63 | 0.04% | 0.42% | 2.74% |
| 2025-04-01 | 29.4 (-0.51%) | 47 (-65.69%) | 11 | 23.4 | 0.05% | 0.99% | 2.88% |
| 2025-03-31 | 29.55 (-2.15%) | 137 (71.25%) | 23 | 16.79 | 0.16% | 0.95% | 3.34% |
| 2025-03-28 | 30.2 (0.17%) | 80 (35.59%) | 5 | 6.25 | 0.09% | 0.88% | 3.29% |
| 2025-03-27 | 30.15 (-1.63%) | 59 (-88.95%) | 3 | 5.08 | 0.07% | 0.89% | 3.33% |
| 2025-03-26 | 30.65 (2.0%) | 534 (2866.67%) | 119 | 22.28 | 0.62% | 0.91% | 3.47% |
| 2025-03-25 | 30.05 (0.0%) | 18 (-76.0%) | 0 | 0.0 | 0.02% | 0.37% | 2.97% |
| 2025-03-24 | 30.05 (0.0%) | 75 (-11.76%) | 4 | 5.33 | 0.09% | 0.45% | 3.25% |
| 2025-03-21 | 30.05 (-1.48%) | 85 (7.59%) | 13 | 15.29 | 0.1% | 0.43% | 4.09% |
| 2025-03-20 | 30.5 (1.84%) | 79 (27.42%) | 6 | 7.59 | 0.09% | 0.37% | 4.23% |
| 2025-03-19 | 29.95 (0.34%) | 62 (-31.11%) | 7 | 11.29 | 0.07% | 0.43% | 4.51% |
| 2025-03-18 | 29.85 (-0.5%) | 90 (52.54%) | 13 | 14.44 | 0.1% | 0.52% | 4.58% |
| 2025-03-17 | 30.0 (-0.5%) | 59 (118.52%) | 6 | 10.17 | 0.07% | 0.9% | 4.85% |
| 2025-03-14 | 30.15 (0.33%) | 27 (-79.55%) | 0 | 0.0 | 0.03% | 0.97% | 5.37% |
| 2025-03-13 | 30.05 (-0.17%) | 132 (-7.04%) | 26 | 19.7 | 0.15% | 1.07% | 6.45% |
| 2025-03-12 | 30.1 (0.33%) | 142 (-66.19%) | 30 | 21.13 | 0.16% | 0.99% | 6.39% |
| 2025-03-11 | 30.0 (-1.96%) | 420 (252.94%) | 81 | 19.29 | 0.48% | 1.0% | 6.4% |
| 2025-03-10 | 30.6 (-1.92%) | 119 (-0.83%) | 14 | 11.76 | 0.14% | 1.03% | 6.36% |
| 2025-03-07 | 31.2 (-0.16%) | 120 (106.9%) | 17 | 14.17 | 0.14% | 1.0% | 6.76% |
| 2025-03-06 | 31.25 (0.16%) | 58 (-62.09%) | 13 | 22.41 | 0.07% | 1.0% | 6.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.2 (-0.16%) | 153 (-65.7%) | 26 | 16.99 | 0.18% | 1.14% | 6.99% |
| 2025-03-04 | 31.25 (-1.42%) | 446 (374.47%) | 166 | 37.22 | 0.51% | 1.08% | 7.59% |
| 2025-03-03 | 31.7 (-0.31%) | 94 (-19.66%) | 8 | 8.51 | 0.11% | 0.86% | 7.25% |
| 2025-02-27 | 31.8 (-0.47%) | 117 (-35.36%) | 1 | 0.85 | 0.13% | 1.69% | 7.28% |
| 2025-02-26 | 31.95 (-1.69%) | 181 (81.0%) | 21 | 11.6 | 0.21% | 1.79% | 7.29% |
| 2025-02-25 | 32.5 (0.0%) | 100 (-61.24%) | 23 | 23.0 | 0.12% | 1.95% | 7.33% |
| 2025-02-24 | 32.5 (-0.31%) | 258 (-68.07%) | 27 | 10.47 | 0.3% | 1.98% | 7.35% |
| 2025-02-21 | 32.6 (1.88%) | 808 (292.23%) | 157 | 19.43 | 0.93% | 2.06% | 7.09% |
| 2025-02-20 | 32.0 (2.4%) | 206 (-36.02%) | 17 | 8.25 | 0.24% | 1.71% | 6.34% |
| 2025-02-19 | 31.25 (2.12%) | 322 (159.68%) | 45 | 13.98 | 0.37% | 2.58% | 6.19% |
| 2025-02-18 | 30.6 (0.0%) | 124 (-62.08%) | 17 | 13.71 | 0.14% | 2.31% | 5.9% |
| 2025-02-17 | 30.6 (-0.81%) | 327 (-35.12%) | 53 | 16.21 | 0.38% | 2.34% | 5.82% |
| 2025-02-14 | 30.85 (-2.22%) | 504 (-47.72%) | 115 | 22.82 | 0.58% | 2.41% | 5.63% |
| 2025-02-13 | 31.55 (5.87%) | 964 (1047.62%) | 390 | 40.46 | 1.11% | 2.36% | 5.13% |
| 2025-02-12 | 29.8 (0.17%) | 84 (-44.74%) | 5 | 5.95 | 0.1% | 1.47% | 4.25% |
| 2025-02-11 | 29.75 (-1.98%) | 152 (-60.42%) | 8 | 5.26 | 0.18% | 1.59% | 4.32% |
| 2025-02-10 | 30.35 (7.62%) | 384 (-17.42%) | 56 | 14.58 | 0.44% | 2.19% | 4.34% |
| 2025-02-07 | 28.2 (0.0%) | 465 (142.19%) | 48 | 10.32 | 0.54% | 1.92% | 4.14% |
| 2025-02-06 | 28.2 (0.53%) | 192 (1.59%) | 13 | 6.77 | 0.22% | 1.52% | 3.68% |
| 2025-02-05 | 28.05 (0.36%) | 189 (-71.96%) | 11 | 5.82 | 0.22% | 1.44% | 3.56% |
| 2025-02-04 | 27.95 (1.27%) | 674 (355.41%) | 61 | 9.05 | 0.78% | 1.48% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.6 (0.0%) | 148 (24.37%) | 6 | 4.05 | 0.17% | 0.84% | 2.65% |
| 2025-01-22 | 27.6 (0.36%) | 119 (-4.03%) | 18 | 15.13 | 0.14% | 0.7% | 2.54% |
| 2025-01-21 | 27.5 (0.36%) | 124 (-42.59%) | 8 | 6.45 | 0.14% | 0.74% | 2.53% |
| 2025-01-20 | 27.4 (1.11%) | 216 (77.05%) | 14 | 6.48 | 0.25% | 0.7% | 2.54% |
| 2025-01-17 | 27.1 (0.18%) | 122 (363.77%) | 9 | 7.38 | 0.14% | 0.52% | 2.38% |
| 2025-01-16 | 27.05 (0.19%) | 26 (-83.37%) | 1 | 3.85 | 0.03% | 0.45% | 2.32% |
| 2025-01-15 | 27.0 (0.0%) | 158 (95.21%) | 2 | 1.27 | 0.18% | 0.6% | 2.43% |
| 2025-01-14 | 27.0 (0.0%) | 81 (23.78%) | 7 | 8.64 | 0.09% | 0.5% | 2.31% |
| 2025-01-13 | 27.0 (0.0%) | 65 (10.13%) | 9 | 13.85 | 0.08% | 0.64% | 2.37% |
| 2025-01-10 | 27.0 (0.0%) | 59 (-62.9%) | 1 | 1.69 | 0.07% | 0.73% | 2.49% |
| 2025-01-09 | 27.0 (-0.37%) | 160 (146.02%) | 7 | 4.38 | 0.18% | 0.86% | 2.97% |
| 2025-01-08 | 27.1 (0.18%) | 65 (-68.52%) | 5 | 7.69 | 0.08% | 0.92% | 3.4% |
| 2025-01-07 | 27.05 (-0.18%) | 206 (44.79%) | 19 | 9.22 | 0.24% | 0.92% | 3.56% |
| 2025-01-06 | 27.1 (-0.37%) | 142 (-16.71%) | 16 | 11.27 | 0.16% | 0.78% | 3.88% |
| 2025-01-03 | 27.2 (0.0%) | 171 (-17.64%) | 18 | 10.53 | 0.2% | 0.67% | 3.8% |
| 2025-01-02 | 27.2 (-0.73%) | 208 (211.38%) | 14 | 6.73 | 0.24% | 0.5% | 3.85% |
| 2024-12-31 | 27.4 (0.0%) | 66 (-23.56%) | 14 | 21.21 | 0.08% | 0.32% | 3.71% |
| 2024-12-30 | 27.4 (-0.54%) | 87 (70.05%) | 19 | 21.84 | 0.1% | 0.37% | 3.78% |
| 2024-12-27 | 27.55 (-0.72%) | 51 (143.73%) | 7 | 13.73 | 0.06% | 0.42% | 3.86% |
| 2024-12-26 | 27.75 (0.0%) | 21 (-59.67%) | 2 | 9.52 | 0.02% | 0.46% | 4.22% |
| 2024-12-25 | 27.75 (0.36%) | 52 (-53.65%) | 6 | 11.54 | 0.06% | 0.51% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.65 (0.36%) | 112 (-12.23%) | 18 | 16.07 | 0.13% | 0.58% | 5.06% |
| 2024-12-23 | 27.55 (2.04%) | 128 (59.02%) | 26 | 20.31 | 0.15% | 0.52% | 5.0% |
| 2024-12-20 | 27.0 (-1.46%) | 80 (18.27%) | 7 | 8.75 | 0.09% | 0.53% | 5.65% |
| 2024-12-19 | 27.4 (0.0%) | 68 (-40.89%) | 15 | 22.06 | 0.08% | 0.63% | 5.67% |
| 2024-12-18 | 27.4 (-0.9%) | 115 (92.64%) | 25 | 21.74 | 0.13% | 1.1% | 5.71% |
| 2024-12-17 | 27.65 (0.0%) | 60 (-54.71%) | 2 | 3.33 | 0.07% | 1.58% | 5.91% |
| 2024-12-16 | 27.65 (-1.07%) | 132 (-22.21%) | 34 | 25.76 | 0.15% | 1.74% | 6.03% |
| 2024-12-13 | 27.95 (-0.18%) | 170 (-64.28%) | 30 | 17.65 | 0.2% | 2.15% | 6.2% |
| 2024-12-12 | 28.0 (1.08%) | 477 (-9.33%) | 79 | 16.56 | 0.55% | 2.04% | 6.16% |
| 2024-12-11 | 27.7 (-3.15%) | 526 (154.8%) | 170 | 32.32 | 0.61% | 1.73% | 5.92% |
| 2024-12-10 | 28.6 (-1.38%) | 206 (-57.23%) | 46 | 22.33 | 0.24% | 1.23% | 5.64% |
| 2024-12-09 | 29.0 (-3.49%) | 483 (514.54%) | 137 | 28.36 | 0.56% | 1.14% | 5.85% |
| 2024-12-06 | 30.05 (0.0%) | 78 (-62.47%) | 2 | 2.56 | 0.09% | 0.77% | 5.59% |
| 2024-12-05 | 30.05 (0.0%) | 209 (129.58%) | 27 | 12.92 | 0.24% | 1.09% | 6.05% |
| 2024-12-04 | 30.05 (0.17%) | 91 (-26.41%) | 12 | 13.19 | 0.11% | 1.26% | 6.19% |
| 2024-12-03 | 30.0 (0.33%) | 124 (-22.82%) | 30 | 24.19 | 0.14% | 1.67% | 7.83% |
| 2024-12-02 | 29.9 (0.67%) | 160 (-55.63%) | 42 | 26.25 | 0.19% | 1.6% | 8.07% |
| 2024-11-29 | 29.7 (1.02%) | 362 (2.32%) | 111 | 30.66 | 0.42% | 2.21% | 7.98% |
| 2024-11-28 | 29.4 (-2.0%) | 354 (-21.26%) | 82 | 23.16 | 0.41% | 1.9% | 7.81% |
| 2024-11-27 | 30.0 (-1.32%) | 449 (623.77%) | 100 | 22.27 | 0.52% | 1.61% | 7.52% |
| 2024-11-26 | 30.4 (0.16%) | 62 (-91.03%) | 13 | 20.97 | 0.07% | 1.43% | 7.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.35 (0.5%) | 692 (635.44%) | 43 | 6.21 | 0.8% | 1.55% | 7.49% |
| 2024-11-22 | 30.2 (0.0%) | 94 (-8.85%) | 20 | 21.28 | 0.11% | 1.07% | 7.25% |
| 2024-11-21 | 30.2 (0.0%) | 103 (-64.04%) | 15 | 14.56 | 0.12% | 1.11% | 7.27% |
| 2024-11-20 | 30.2 (-0.66%) | 287 (68.22%) | 111 | 38.68 | 0.33% | 1.3% | 7.38% |
| 2024-11-19 | 30.4 (-0.16%) | 170 (-38.31%) | 41 | 24.12 | 0.2% | 1.3% | 7.22% |
| 2024-11-18 | 30.45 (-1.77%) | 276 (127.3%) | 46 | 16.67 | 0.32% | 1.55% | 7.26% |
| 2024-11-15 | 31.0 (0.0%) | 121 (-55.49%) | 16 | 13.22 | 0.14% | 1.53% | 7.29% |
| 2024-11-14 | 31.0 (-0.32%) | 273 (-3.03%) | 44 | 16.12 | 0.32% | 1.94% | 7.44% |
| 2024-11-13 | 31.1 (-1.27%) | 282 (-27.62%) | 20 | 7.09 | 0.33% | 2.01% | 7.36% |
| 2024-11-12 | 31.5 (-1.87%) | 389 (51.25%) | 50 | 12.85 | 0.45% | 3.43% | 7.31% |
| 2024-11-11 | 32.1 (-1.68%) | 257 (-45.73%) | 20 | 7.78 | 0.3% | 3.35% | 7.01% |
| 2024-11-08 | 32.65 (0.31%) | 474 (42.36%) | 31 | 6.54 | 0.55% | 3.16% | 6.96% |
| 2024-11-07 | 32.55 (-0.15%) | 333 (-77.98%) | 29 | 8.71 | 0.39% | 2.86% | 6.64% |
| 2024-11-06 | 32.6 (2.68%) | 1514 (367.6%) | 451 | 29.79 | 1.75% | 2.59% | 6.48% |
| 2024-11-05 | 31.75 (-0.47%) | 323 (259.12%) | 65 | 20.12 | 0.37% | 1.17% | 5.0% |
| 2024-11-04 | 31.9 (-0.16%) | 90 (-57.98%) | 9 | 10.0 | 0.1% | 1.03% | 5.1% |
| 2024-11-01 | 31.95 (-0.16%) | 214 (118.95%) | 62 | 28.97 | 0.25% | 1.48% | 5.35% |
| 2024-10-30 | 32.0 (0.31%) | 98 (-65.31%) | 21 | 21.43 | 0.11% | 1.36% | 5.37% |
| 2024-10-29 | 31.9 (-1.85%) | 282 (37.8%) | 78 | 27.66 | 0.33% | 1.48% | 6.14% |
| 2024-10-28 | 32.5 (-0.91%) | 205 (-57.37%) | 22 | 10.73 | 0.24% | 1.32% | 11.58% |
| 2024-10-25 | 32.8 (1.86%) | 480 (332.29%) | 97 | 20.21 | 0.56% | 1.33% | 11.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.2 (0.16%) | 111 (-45.07%) | 8 | 7.21 | 0.13% | 1.12% | 11.24% |
| 2024-10-23 | 32.15 (0.31%) | 202 (37.42%) | 29 | 14.36 | 0.23% | 1.28% | 11.22% |
| 2024-10-22 | 32.05 (0.16%) | 147 (-28.71%) | 14 | 9.52 | 0.17% | 1.28% | 11.09% |
| 2024-10-21 | 32.0 (-0.47%) | 206 (-31.69%) | 26 | 12.62 | 0.24% | 1.39% | 11.02% |
| 2024-10-18 | 32.15 (0.16%) | 302 (20.86%) | 63 | 20.86 | 0.35% | 1.3% | 10.84% |
| 2024-10-17 | 32.1 (1.1%) | 250 (23.67%) | 34 | 13.6 | 0.29% | 1.2% | 10.6% |
| 2024-10-16 | 31.75 (0.79%) | 202 (-16.03%) | 29 | 14.36 | 0.23% | 1.13% | 10.36% |
| 2024-10-15 | 31.5 (0.48%) | 241 (81.26%) | 48 | 19.92 | 0.28% | 1.13% | 10.45% |
| 2024-10-14 | 31.35 (0.16%) | 133 (-38.0%) | 23 | 17.29 | 0.15% | 1.12% | 10.34% |
| 2024-10-11 | 31.3 (-0.16%) | 214 (12.81%) | 48 | 22.43 | 0.25% | 1.45% | 10.3% |
| 2024-10-09 | 31.35 (-0.79%) | 190 (-4.61%) | 23 | 12.11 | 0.22% | 1.55% | 10.15% |
| 2024-10-08 | 31.6 (0.16%) | 199 (-13.41%) | 21 | 10.55 | 0.23% | 1.6% | 10.11% |
| 2024-10-07 | 31.55 (-0.94%) | 230 (-44.74%) | 23 | 10.0 | 0.27% | 2.25% | 10.02% |
| 2024-10-04 | 31.85 (-2.9%) | 416 (36.15%) | 81 | 19.47 | 0.48% | 7.75% | 9.95% |
| 2024-10-01 | 32.8 (-0.61%) | 306 (31.65%) | 82 | 26.8 | 0.35% | 7.51% | 9.63% |
| 2024-09-30 | 33.0 (0.3%) | 232 (-69.53%) | 36 | 15.52 | 0.27% | 7.36% | 9.48% |
| 2024-09-27 | 32.9 (-1.79%) | 763 (-84.71%) | 199 | 26.08 | 0.88% | 7.21% | 9.56% |
| 2024-09-26 | 33.5 (4.69%) | 4992 (2254.73%) | 3002 | 60.14 | 5.76% | 6.42% | 8.97% |
| 2024-09-25 | 32.0 (0.95%) | 212 (21.11%) | 20 | 9.43 | 0.24% | 0.77% | 4.02% |
| 2024-09-24 | 31.7 (0.48%) | 175 (77.37%) | 11 | 6.29 | 0.2% | 0.58% | 4.04% |
| 2024-09-23 | 31.55 (-1.41%) | 98 (17.34%) | 15 | 15.31 | 0.11% | 0.48% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.0 (0.0%) | 84 (-10.61%) | 27 | 32.14 | 0.1% | 0.42% | 4.02% |
| 2024-09-19 | 32.0 (1.27%) | 94 (92.03%) | 12 | 12.77 | 0.11% | 0.64% | 4.02% |
| 2024-09-18 | 31.6 (-0.63%) | 49 (-46.19%) | 11 | 22.45 | 0.06% | 0.7% | 4.28% |
| 2024-09-16 | 31.8 (0.0%) | 91 (97.45%) | 12 | 13.19 | 0.11% | 0.76% | 4.54% |
| 2024-09-13 | 31.8 (0.0%) | 46 (-83.42%) | 5 | 10.87 | 0.05% | 0.75% | 4.59% |
| 2024-09-12 | 31.8 (0.47%) | 278 (93.08%) | 49 | 17.63 | 0.32% | 0.88% | 4.71% |
| 2024-09-11 | 31.65 (0.96%) | 144 (42.99%) | 17 | 11.81 | 0.17% | 0.7% | 4.58% |
| 2024-09-10 | 31.35 (-0.48%) | 100 (21.32%) | 20 | 20.0 | 0.12% | 0.73% | 4.52% |
| 2024-09-09 | 31.5 (-0.79%) | 83 (-46.99%) | 12 | 14.46 | 0.1% | 0.77% | 4.53% |
| 2024-09-06 | 31.75 (2.09%) | 156 (31.58%) | 42 | 26.92 | 0.18% | 0.89% | 4.99% |
| 2024-09-05 | 31.1 (-0.64%) | 119 (-31.79%) | 32 | 26.89 | 0.14% | 1.05% | 5.06% |
| 2024-09-04 | 31.3 (-2.19%) | 174 (28.88%) | 31 | 17.82 | 0.2% | 1.2% | 5.18% |
| 2024-09-03 | 32.0 (-0.16%) | 135 (-25.63%) | 25 | 18.52 | 0.16% | 1.82% | 5.4% |
| 2024-09-02 | 32.05 (0.16%) | 182 (-38.93%) | 54 | 29.67 | 0.21% | 1.93% | 7.56% |
| 2024-08-30 | 32.0 (-1.54%) | 298 (19.43%) | 26 | 8.72 | 0.34% | 1.85% | 9.59% |
| 2024-08-29 | 32.5 (-2.11%) | 249 (-64.75%) | 60 | 24.1 | 0.29% | 1.67% | 9.59% |
| 2024-08-28 | 33.2 (3.75%) | 708 (207.51%) | 144 | 20.34 | 0.82% | 1.48% | 9.9% |
| 2024-08-27 | 32.0 (1.59%) | 230 (96.7%) | 31 | 13.48 | 0.27% | 1.03% | 9.68% |
| 2024-08-26 | 31.5 (0.8%) | 117 (-14.67%) | 18 | 15.38 | 0.14% | 1.08% | 9.53% |
| 2024-08-23 | 31.25 (0.48%) | 137 (57.48%) | 27 | 19.71 | 0.16% | 1.1% | 9.69% |
| 2024-08-22 | 31.1 (-0.48%) | 87 (-72.54%) | 17 | 19.54 | 0.1% | 1.11% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.25 (0.16%) | 317 (14.22%) | 37 | 11.67 | 0.37% | 1.2% | 10.15% |
| 2024-08-20 | 31.2 (-0.79%) | 277 (104.3%) | 29 | 10.47 | 0.32% | 0.93% | 10.11% |
| 2024-08-19 | 31.45 (-1.1%) | 135 (-0.13%) | 10 | 7.41 | 0.16% | 0.73% | 10.05% |
| 2024-08-16 | 31.8 (0.0%) | 136 (-17.04%) | 9 | 6.62 | 0.16% | 1.14% | 10.12% |
| 2024-08-15 | 31.8 (2.25%) | 164 (77.35%) | 3 | 1.83 | 0.19% | 1.23% | 10.28% |
| 2024-08-14 | 31.1 (0.97%) | 92 (-10.48%) | 12 | 13.04 | 0.11% | 1.29% | 10.58% |
| 2024-08-13 | 30.8 (-1.6%) | 103 (-78.71%) | 23 | 22.33 | 0.12% | 1.61% | 11.22% |
| 2024-08-12 | 31.3 (2.45%) | 485 (124.76%) | 22 | 4.54 | 0.56% | 3.81% | 11.74% |
| 2024-08-09 | 30.55 (0.83%) | 216 (-0.6%) | 25 | 11.57 | 0.25% | 5.49% | 11.89% |
| 2024-08-08 | 30.3 (0.0%) | 217 (-40.79%) | 41 | 18.89 | 0.25% | 5.58% | 12.51% |
| 2024-08-07 | 30.3 (5.57%) | 367 (-81.67%) | 112 | 30.52 | 0.43% | 5.93% | 14.11% |
| 2024-08-06 | 28.7 (-5.75%) | 2003 (3.67%) | 772 | 38.54 | 2.32% | 6.1% | 14.49% |
| 2024-08-05 | 30.45 (-9.91%) | 1932 (556.32%) | 333 | 17.24 | 2.24% | 3.9% | 12.77% |
| 2024-08-02 | 33.8 (-2.45%) | 294 (-43.49%) | 15 | 5.1 | 0.34% | 1.96% | 11.17% |
| 2024-08-01 | 34.65 (-0.14%) | 520 (0.76%) | 130 | 25.0 | 0.6% | 1.93% | 11.08% |
| 2024-07-31 | 34.7 (2.97%) | 517 (411.23%) | 66 | 12.77 | 0.6% | 1.73% | 10.6% |
| 2024-07-30 | 33.7 (0.0%) | 101 (-60.42%) | 6 | 5.94 | 0.12% | 1.46% | 10.07% |
| 2024-07-29 | 33.7 (-2.88%) | 255 (-6.65%) | 70 | 27.45 | 0.3% | 1.61% | 10.04% |
| 2024-07-26 | 34.7 (-0.86%) | 273 (-21.69%) | 25 | 9.16 | 0.32% | 1.54% | 9.79% |
| 2024-07-23 | 35.0 (4.63%) | 349 (25.15%) | 29 | 8.31 | 0.41% | 1.54% | 9.52% |
| 2024-07-22 | 33.45 (-0.89%) | 279 (23.07%) | 49 | 17.56 | 0.32% | 1.63% | 9.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.75 (-0.74%) | 226 (14.94%) | 55 | 24.34 | 0.26% | 2.05% | 9.14% |
| 2024-07-18 | 34.0 (1.19%) | 197 (-28.52%) | 22 | 11.17 | 0.23% | 2.42% | 9.0% |
| 2024-07-17 | 33.6 (-0.59%) | 276 (-34.71%) | 28 | 10.14 | 0.32% | 2.9% | 9.09% |
| 2024-07-16 | 33.8 (1.2%) | 423 (-34.36%) | 140 | 33.1 | 0.49% | 3.46% | 9.02% |
| 2024-07-15 | 33.4 (-3.88%) | 644 (17.01%) | 131 | 20.34 | 0.75% | 4.82% | 8.8% |
| 2024-07-12 | 34.75 (-1.56%) | 550 (-9.71%) | 165 | 30.0 | 0.64% | 4.88% | 8.57% |
| 2024-07-11 | 35.3 (-2.22%) | 610 (-19.57%) | 113 | 18.52 | 0.71% | 4.84% | 8.02% |
| 2024-07-10 | 36.1 (3.14%) | 758 (-52.54%) | 128 | 16.89 | 0.88% | 4.77% | 7.36% |
| 2024-07-09 | 35.0 (1.16%) | 1598 (130.06%) | 543 | 33.98 | 1.85% | 4.15% | 6.58% |
| 2024-07-08 | 34.6 (3.28%) | 694 (34.23%) | 140 | 20.17 | 0.81% | 2.42% | 4.84% |
| 2024-07-05 | 33.5 (2.29%) | 517 (-5.88%) | 37 | 7.16 | 0.6% | 1.68% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.0 (0.0%) | 246 (-7.87%) | 28 | 11.38 |
| 2025-06-27 | 26.0 (0.0%) | 267 (-51.19%) | 33 | 12.36 |
| 2025-06-20 | 26.0 (-3.35%) | 547 (43.19%) | 88 | 16.09 |
| 2025-06-13 | 26.9 (-4.61%) | 382 (12.68%) | 29 | 7.59 |
| 2025-06-06 | 28.2 (-4.41%) | 339 (-59.64%) | 41 | 12.09 |
| 2025-05-29 | 29.5 (2.79%) | 840 (68.34%) | 154 | 18.33 |
| 2025-05-23 | 28.7 (-1.37%) | 499 (11.63%) | 143 | 28.66 |
| 2025-05-16 | 29.1 (1.75%) | 447 (36.7%) | 89 | 19.91 |
| 2025-05-09 | 28.6 (1.78%) | 327 (120.95%) | 58 | 17.74 |
| 2025-05-02 | 28.1 (2.37%) | 148 (-20.86%) | 9 | 6.08 |
| 2025-04-25 | 27.45 (2.43%) | 187 (-58.9%) | 20 | 10.7 |
| 2025-04-18 | 26.8 (-2.9%) | 455 (-75.78%) | 101 | 22.2 |
| 2025-04-11 | 27.6 (-5.64%) | 1879 (746.4%) | 469 | 24.96 |
| 2025-04-02 | 29.25 (-3.15%) | 222 (-71.02%) | 35 | 15.77 |
| 2025-03-28 | 30.2 (0.5%) | 766 (104.27%) | 131 | 17.1 |
| 2025-03-21 | 30.05 (-0.33%) | 375 (-55.36%) | 45 | 12.0 |
| 2025-03-14 | 30.15 (-3.37%) | 840 (-3.56%) | 151 | 17.98 |
| 2025-03-07 | 31.2 (-1.89%) | 871 (32.77%) | 230 | 26.41 |
| 2025-02-27 | 31.8 (-2.45%) | 656 (-63.29%) | 72 | 10.98 |
| 2025-02-21 | 32.6 (5.67%) | 1787 (-14.42%) | 289 | 16.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.85 (9.4%) | 2088 (25.18%) | 574 | 27.49 |
| 2025-02-07 | 28.2 (2.17%) | 1668 (263.4%) | 139 | 8.33 |
| 2025-01-22 | 27.6 (1.85%) | 459 (1.33%) | 40 | 8.71 |
| 2025-01-17 | 27.1 (0.37%) | 452 (-28.62%) | 28 | 6.19 |
| 2025-01-10 | 27.0 (-0.74%) | 634 (67.06%) | 48 | 7.57 |
| 2025-01-03 | 27.2 (-0.73%) | 379 (146.0%) | 32 | 8.44 |
| 2024-12-31 | 27.4 (-0.54%) | 154 (-57.88%) | 33 | 21.43 |
| 2024-12-27 | 27.55 (2.04%) | 366 (-19.95%) | 59 | 16.12 |
| 2024-12-20 | 27.0 (-3.4%) | 457 (-75.44%) | 83 | 18.16 |
| 2024-12-13 | 27.95 (-6.99%) | 1864 (180.73%) | 462 | 24.79 |
| 2024-12-06 | 30.05 (1.18%) | 664 (-65.41%) | 113 | 17.02 |
| 2024-11-29 | 29.7 (-1.66%) | 1920 (106.0%) | 349 | 18.18 |
| 2024-11-22 | 30.2 (-2.58%) | 932 (-29.64%) | 233 | 25.0 |
| 2024-11-15 | 31.0 (-5.05%) | 1324 (-51.59%) | 150 | 11.33 |
| 2024-11-08 | 32.65 (2.19%) | 2736 (241.99%) | 585 | 21.38 |
| 2024-11-01 | 31.95 (-2.59%) | 800 (-30.35%) | 183 | 22.88 |
| 2024-10-25 | 32.8 (2.02%) | 1148 (1.69%) | 174 | 15.16 |
| 2024-10-18 | 32.15 (2.72%) | 1129 (35.38%) | 197 | 17.45 |
| 2024-10-11 | 31.3 (-1.73%) | 834 (-12.65%) | 115 | 13.79 |
| 2024-10-04 | 31.85 (-3.19%) | 955 (-84.69%) | 199 | 20.84 |
| 2024-09-27 | 32.9 (2.81%) | 6241 (1861.0%) | 3247 | 52.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.0 (0.63%) | 318 (-51.19%) | 62 | 19.5 |
| 2024-09-13 | 31.8 (0.16%) | 652 (-15.06%) | 103 | 15.8 |
| 2024-09-06 | 31.75 (-0.78%) | 767 (-52.12%) | 184 | 23.99 |
| 2024-08-30 | 32.0 (2.4%) | 1603 (67.81%) | 279 | 17.4 |
| 2024-08-23 | 31.25 (-1.73%) | 955 (-2.69%) | 120 | 12.57 |
| 2024-08-16 | 31.8 (4.09%) | 981 (-79.27%) | 69 | 7.03 |
| 2024-08-09 | 30.55 (-9.62%) | 4736 (180.38%) | 1283 | 27.09 |
| 2024-08-02 | 33.8 (-2.59%) | 1689 (87.12%) | 287 | 16.99 |
| 2024-07-26 | 34.7 (2.81%) | 902 (-48.95%) | 103 | 11.42 |
| 2024-07-19 | 33.75 (-2.88%) | 1768 (-58.02%) | 376 | 21.27 |
| 2024-07-12 | 34.75 (3.73%) | 4212 (190.58%) | 1089 | 25.85 |
| 2024-07-05 | 33.5 (6.18%) | 1449 (217.11%) | 167 | 11.53 |
| 2024-06-28 | 31.55 (-0.47%) | 457 (-64.17%) | 60 | 13.13 |
| 2024-06-21 | 31.7 (1.77%) | 1275 (326.12%) | 128 | 10.04 |
| 2024-06-14 | 31.15 (0.16%) | 299 (-66.61%) | 27 | 9.03 |
| 2024-06-07 | 31.1 (-2.2%) | 896 (43.69%) | 184 | 20.54 |
| 2024-05-31 | 31.8 (0.95%) | 623 (21.81%) | 75 | 12.04 |
| 2024-05-24 | 31.5 (1.29%) | 512 (-52.05%) | 69 | 13.48 |
| 2024-05-17 | 31.1 (-2.96%) | 1068 (39.62%) | 94 | 8.8 |
| 2024-05-10 | 32.05 (-0.16%) | 765 (-4.31%) | 125 | 16.34 |
| 2024-05-03 | 32.1 (1.42%) | 799 (136.35%) | 80 | 10.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.65 (-0.63%) | 338 (-68.35%) | 22 | 6.51 |
| 2024-04-19 | 31.85 (1.27%) | 1069 (46.09%) | 179 | 16.74 |
| 2024-04-12 | 31.45 (-1.41%) | 731 (160.29%) | 129 | 17.65 |
| 2024-04-03 | 31.9 (-0.31%) | 281 (-29.8%) | 26 | 9.25 |
| 2024-03-29 | 32.0 (-0.47%) | 400 (15.34%) | 18 | 4.5 |
| 2024-03-22 | 32.15 (-0.16%) | 347 (-61.89%) | 24 | 6.92 |
| 2024-03-15 | 32.2 (-0.77%) | 911 (1.3%) | 67 | 7.35 |
| 2024-03-08 | 32.45 (-1.07%) | 899 (132.78%) | 44 | 4.89 |
| 2024-03-01 | 32.8 (1.08%) | 386 (-19.04%) | 16 | 4.15 |
| 2024-02-23 | 32.45 (0.62%) | 477 (127.65%) | 38 | 7.97 |
| 2024-02-16 | 32.25 (-1.98%) | 209 (-48.17%) | 18 | 8.61 |
| 2024-02-05 | 32.9 (1.39%) | 404 (-45.01%) | 117 | 28.96 |
| 2024-02-02 | 32.45 (3.51%) | 735 (117.26%) | 93 | 12.65 |
| 2024-01-26 | 31.35 (-0.63%) | 338 (-12.74%) | 19 | 5.62 |
| 2024-01-19 | 31.55 (0.0%) | 388 (-17.81%) | 45 | 11.6 |
| 2024-01-12 | 31.55 (-4.97%) | 472 (-17.7%) | 72 | 15.25 |
| 2024-01-05 | 33.2 (-1.48%) | 573 (-72.08%) | 72 | 12.57 |
| 2023-12-29 | 33.7 (3.22%) | 2054 (158.75%) | 155 | 7.55 |
| 2023-12-22 | 32.65 (0.31%) | 794 (6.35%) | 107 | 13.48 |
| 2023-12-15 | 32.55 (-2.11%) | 746 (-62.88%) | 130 | 17.43 |
| 2023-12-08 | 33.25 (2.62%) | 2011 (35.13%) | 563 | 28.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 32.4 (3.85%) | 1488 (124.52%) | 87 | 5.85 |
| 2023-11-24 | 31.2 (-0.32%) | 663 (2.1%) | 74 | 11.16 |
| 2023-11-17 | 31.3 (-1.26%) | 649 (-4.86%) | 100 | 15.41 |
| 2023-11-10 | 31.7 (-0.63%) | 682 (76.35%) | 165 | 24.19 |
| 2023-11-03 | 31.9 (1.59%) | 387 (9.69%) | 70 | 18.09 |
| 2023-10-27 | 31.4 (-1.41%) | 352 (-30.05%) | 29 | 8.24 |
| 2023-10-20 | 31.85 (-3.48%) | 504 (39.07%) | 106 | 21.03 |
| 2023-10-13 | 33.0 (-2.65%) | 362 (-58.82%) | 34 | 9.39 |
| 2023-10-06 | 33.9 (0.59%) | 880 (89.32%) | 129 | 14.66 |
| 2023-09-28 | 33.7 (-0.59%) | 465 (-56.01%) | 63 | 13.55 |
| 2023-09-22 | 33.9 (1.19%) | 1057 (52.22%) | 97 | 9.18 |
| 2023-09-15 | 33.5 (1.98%) | 694 (-34.15%) | 35 | 5.04 |
| 2023-09-08 | 32.85 (1.39%) | 1055 (52.01%) | 52 | 4.93 |
| 2023-09-01 | 32.4 (4.52%) | 694 (27.69%) | 87 | 12.54 |
| 2023-08-25 | 31.0 (-0.8%) | 543 (-11.57%) | 67 | 12.34 |
| 2023-08-18 | 31.25 (-0.48%) | 614 (58.68%) | 127 | 20.68 |
| 2023-08-11 | 31.4 (-1.88%) | 387 (31.4%) | 131 | 33.85 |
| 2023-08-04 | 32.0 (0.0%) | 294 (-24.29%) | 74 | 25.17 |
| 2023-07-28 | 32.0 (-0.47%) | 389 (-29.18%) | 45 | 11.57 |
| 2023-07-21 | 32.15 (-2.58%) | 549 (1.75%) | 153 | 27.87 |
| 2023-07-14 | 33.0 (-0.6%) | 540 (54.99%) | 75 | 13.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 33.2 (-0.6%) | 348 (-48.94%) | 40 | 11.49 |
| 2023-06-30 | 33.4 (0.3%) | 682 (100.99%) | 133 | 19.5 |
| 2023-06-21 | 33.3 (-0.89%) | 339 (-17.4%) | 18 | 5.31 |
| 2023-06-16 | 33.6 (0.3%) | 411 (-34.5%) | 33 | 8.03 |
| 2023-06-09 | 33.5 (-0.89%) | 627 (-10.38%) | 72 | 11.48 |
| 2023-06-02 | 33.8 (-0.59%) | 700 (19.75%) | 126 | 18.0 |
| 2023-05-26 | 34.0 (0.0%) | 585 (29.96%) | 42 | 7.18 |
| 2023-05-19 | 34.0 (-1.16%) | 450 (-64.04%) | 52 | 11.56 |
| 2023-05-12 | 34.4 (-1.71%) | 1251 (-32.59%) | 108 | 8.63 |
| 2023-05-05 | 35.0 (3.55%) | 1857 (372.13%) | 300 | 16.16 |
| 2023-04-28 | 33.8 (-0.59%) | 393 (-30.31%) | 40 | 10.18 |
| 2023-04-21 | 34.0 (1.04%) | 564 (80.89%) | 30 | 5.32 |
| 2023-04-14 | 33.65 (1.97%) | 312 (4.41%) | 13 | 4.17 |
| 2023-04-07 | 33.0 (-0.75%) | 298 (-18.22%) | 99 | 33.22 |
| 2023-03-31 | 33.25 (0.0%) | 365 (0.75%) | 36 | 9.86 |
| 2023-03-24 | 33.25 (-1.34%) | 362 (-33.65%) | 52 | 14.36 |
| 2023-03-17 | 33.7 (-0.3%) | 546 (-38.06%) | 121 | 22.16 |
| 2023-03-10 | 33.8 (0.0%) | 882 (170.18%) | 79 | 8.96 |
| 2023-03-03 | 33.8 (-0.59%) | 326 (-29.7%) | 43 | 13.19 |
| 2023-02-24 | 34.0 (0.29%) | 464 (-0.04%) | 25 | 5.39 |
| 2023-02-17 | 33.9 (0.15%) | 464 (-14.89%) | 81 | 17.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.85 (-0.73%) | 546 (60.66%) | 87 | 15.93 |
| 2023-02-03 | 34.1 (-1.16%) | 340 (107.65%) | 59 | 17.35 |
| 2023-01-17 | 34.5 (1.17%) | 163 (-36.63%) | 26 | 15.95 |
| 2023-01-13 | 34.1 (0.29%) | 258 (-34.44%) | 51 | 19.77 |
| 2023-01-06 | 34.0 (1.49%) | 394 (38.14%) | 39 | 9.9 |
| 2022-12-30 | 33.5 (0.0%) | 285 (-3.17%) | 30 | 10.53 |
| 2022-12-23 | 33.5 (-1.18%) | 294 (15.71%) | 59 | 20.07 |
| 2022-12-16 | 33.9 (0.44%) | 254 (-21.43%) | 23 | 9.06 |
| 2022-12-09 | 33.75 (-0.59%) | 324 (-80.69%) | 53 | 16.36 |
| 2022-12-02 | 33.95 (3.19%) | 1678 (307.39%) | 116 | 6.91 |
| 2022-11-25 | 32.9 (-0.3%) | 411 (-48.78%) | 40 | 9.73 |
| 2022-11-18 | 33.0 (-0.3%) | 804 (-38.68%) | 35 | 4.35 |
| 2022-11-11 | 33.1 (-2.93%) | 1311 (156.64%) | 207 | 15.79 |
| 2022-11-04 | 34.1 (-1.16%) | 511 (-5.4%) | 30 | 5.87 |
| 2022-10-28 | 34.5 (-1.43%) | 540 (105.36%) | 44 | 8.15 |
| 2022-10-21 | 35.0 (-1.13%) | 263 (-25.25%) | 21 | 7.98 |
| 2022-10-14 | 35.4 (-3.01%) | 351 (13.71%) | 66 | 18.8 |
| 2022-10-07 | 36.5 (-1.35%) | 309 (12.94%) | 40 | 12.94 |
| 2022-09-30 | 37.0 (-1.33%) | 274 (28.87%) | 33 | 12.04 |
| 2022-09-23 | 37.5 (-0.53%) | 212 (-70.64%) | 12 | 5.66 |
| 2022-09-16 | 37.7 (0.0%) | 724 (80.95%) | 6 | 0.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 37.7 (-1.57%) | 400 (-34.25%) | 64 | 16.0 |
| 2022-09-02 | 38.3 (0.52%) | 608 (74.44%) | 25 | 4.11 |
| 2022-08-26 | 38.1 (0.53%) | 349 (7.99%) | 28 | 8.02 |
| 2022-08-19 | 37.9 (0.4%) | 323 (-39.5%) | 33 | 10.22 |
| 2022-08-12 | 37.75 (-0.4%) | 534 (14.27%) | 30 | 5.62 |
| 2022-08-05 | 37.9 (-0.26%) | 467 (11.67%) | 61 | 13.06 |
| 2022-07-29 | 38.0 (0.26%) | 418 (1.83%) | 56 | 13.4 |
| 2022-07-22 | 37.9 (-0.13%) | 411 (40.37%) | 72 | 17.52 |
| 2022-07-15 | 37.95 (-0.52%) | 292 (-39.2%) | 51 | 17.47 |
| 2022-07-08 | 38.15 (0.66%) | 481 (77.27%) | 92 | 19.13 |
| 2022-07-01 | 37.9 (-1.04%) | 271 (-28.5%) | 28 | 10.33 |
| 2022-06-24 | 38.3 (0.0%) | 380 (-27.25%) | 67 | 17.63 |
| 2022-06-17 | 38.3 (-0.52%) | 522 (-16.97%) | 103 | 19.73 |
| 2022-06-10 | 38.5 (1.85%) | 629 (16.24%) | 124 | 19.71 |
| 2022-06-02 | 37.8 (-0.26%) | 541 (-23.36%) | 108 | 19.96 |
| 2022-05-27 | 37.9 (-1.69%) | 706 (53.68%) | 105 | 14.87 |
| 2022-05-20 | 38.55 (0.13%) | 459 (-38.72%) | 39 | 8.5 |
| 2022-05-13 | 38.5 (-1.41%) | 750 (14.72%) | 145 | 19.33 |
| 2022-05-06 | 39.05 (-0.89%) | 653 (-29.81%) | 75 | 11.49 |
| 2022-04-29 | 39.4 (-1.25%) | 931 (-9.51%) | 48 | 5.16 |
| 2022-04-22 | 39.9 (1.79%) | 1029 (66.53%) | 36 | 3.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 39.2 (-1.01%) | 618 (148.09%) | 100 | 16.18 |
| 2022-04-08 | 39.6 (-0.75%) | 249 (-79.78%) | 24 | 9.64 |
| 2022-04-01 | 39.9 (-1.48%) | 1232 (159.21%) | 99 | 8.04 |
| 2022-03-25 | 40.5 (-0.12%) | 475 (0.97%) | 44 | 9.26 |
| 2022-03-18 | 40.55 (0.12%) | 470 (-57.78%) | 42 | 8.94 |
| 2022-03-11 | 40.5 (-0.49%) | 1115 (80.53%) | 152 | 13.63 |
| 2022-03-04 | 40.7 (0.0%) | 617 (-10.43%) | 33 | 5.35 |
| 2022-02-25 | 40.7 (-0.37%) | 689 (63.18%) | 52 | 7.55 |
| 2022-02-18 | 40.85 (-1.57%) | 422 (-37.17%) | 32 | 7.58 |
| 2022-02-11 | 41.5 (2.6%) | 672 (16.41%) | 77 | 11.46 |
| 2022-01-26 | 40.45 (-1.34%) | 577 (-76.55%) | 49 | 8.49 |
| 2022-01-21 | 41.0 (1.61%) | 2463 (479.01%) | 357 | 14.49 |
| 2022-01-14 | 40.35 (0.12%) | 425 (-55.95%) | 63 | 14.82 |
| 2022-01-07 | 40.3 (-3.7%) | 966 (85.03%) | 147 | 15.22 |
