| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.1 (0.0%) | 345 (-67.02%) | 157 | 45.51 | 0.32% | 2.26% | 6.34% |
| 2026-06-02 | 22.1 (1.14%) | 1046 (147.87%) | 396 | 37.86 | 0.98% | 2.09% | 6.77% |
| 2026-06-01 | 21.85 (0.46%) | 422 (22.67%) | 291 | 68.96 | 0.4% | 1.54% | 5.93% |
| 2026-05-29 | 21.75 (-1.81%) | 344 (34.38%) | 157 | 45.64 | 0.32% | 1.55% | 5.73% |
| 2026-05-28 | 22.15 (-0.23%) | 256 (54.22%) | 147 | 57.42 | 0.24% | 1.53% | 5.65% |
| 2026-05-27 | 22.2 (-0.45%) | 166 (-63.52%) | 47 | 28.31 | 0.16% | 1.62% | 5.71% |
| 2026-05-26 | 22.3 (0.68%) | 455 (5.32%) | 275 | 60.44 | 0.43% | 1.72% | 5.72% |
| 2026-05-25 | 22.15 (-5.54%) | 432 (31.71%) | 70 | 16.2 | 0.4% | 1.47% | 5.52% |
| 2026-05-22 | 23.45 (1.74%) | 328 (-6.29%) | 159 | 48.48 | 0.31% | 1.19% | 5.24% |
| 2026-05-21 | 23.05 (0.88%) | 350 (26.81%) | 203 | 58.0 | 0.33% | 1.23% | 5.18% |
| 2026-05-20 | 22.85 (0.88%) | 276 (47.59%) | 140 | 50.72 | 0.26% | 1.05% | 5.25% |
| 2026-05-19 | 22.65 (0.89%) | 187 (44.96%) | 27 | 14.44 | 0.18% | 1.44% | 5.19% |
| 2026-05-18 | 22.45 (2.05%) | 129 (-64.85%) | 38 | 29.46 | 0.12% | 1.5% | 5.4% |
| 2026-05-15 | 22.0 (1.62%) | 367 (119.76%) | 184 | 50.14 | 0.34% | 1.54% | 6.25% |
| 2026-05-14 | 21.65 (-0.23%) | 167 (-75.9%) | 47 | 28.14 | 0.16% | 1.36% | 6.21% |
| 2026-05-13 | 21.7 (0.7%) | 693 (181.71%) | 61 | 8.8 | 0.65% | 1.41% | 6.38% |
| 2026-05-12 | 21.55 (-0.46%) | 246 (41.38%) | 80 | 32.52 | 0.23% | 1.51% | 5.99% |
| 2026-05-11 | 21.65 (-0.23%) | 174 (-1.14%) | 46 | 26.44 | 0.16% | 1.41% | 5.89% |
| 2026-05-08 | 21.7 (0.46%) | 176 (-16.98%) | 76 | 43.18 | 0.16% | 1.45% | 5.91% |
| 2026-05-07 | 21.6 (-0.46%) | 212 (-73.63%) | 35 | 16.51 | 0.2% | 1.53% | 5.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.7 (-0.69%) | 804 (454.48%) | 305 | 37.94 | 0.75% | 1.63% | 5.94% |
| 2026-05-05 | 21.85 (0.23%) | 145 (-32.24%) | 24 | 16.55 | 0.14% | 1.04% | 5.36% |
| 2026-05-04 | 21.8 (0.46%) | 214 (-17.05%) | 26 | 12.15 | 0.2% | 1.13% | 5.36% |
| 2026-04-30 | 21.7 (-0.46%) | 258 (-19.88%) | 72 | 27.91 | 0.24% | 1.05% | 5.57% |
| 2026-04-29 | 21.8 (-0.46%) | 322 (89.41%) | 90 | 27.95 | 0.3% | 1.07% | 5.79% |
| 2026-04-28 | 21.9 (0.23%) | 170 (-30.33%) | 54 | 31.76 | 0.16% | 1.16% | 5.74% |
| 2026-04-27 | 21.85 (-2.02%) | 244 (87.69%) | 79 | 32.38 | 0.23% | 1.2% | 5.73% |
| 2026-04-24 | 22.3 (-0.89%) | 130 (-52.38%) | 21 | 16.15 | 0.12% | 1.35% | 5.66% |
| 2026-04-23 | 22.5 (-1.53%) | 273 (-35.15%) | 64 | 23.44 | 0.26% | 2.2% | 5.82% |
| 2026-04-22 | 22.85 (0.22%) | 421 (99.53%) | 67 | 15.91 | 0.39% | 2.25% | 5.93% |
| 2026-04-21 | 22.8 (-2.56%) | 211 (-48.79%) | 28 | 13.27 | 0.2% | 2.19% | 5.94% |
| 2026-04-20 | 23.4 (2.86%) | 412 (-60.12%) | 178 | 43.2 | 0.39% | 2.24% | 6.25% |
| 2026-04-17 | 22.75 (0.44%) | 1033 (218.83%) | 403 | 39.01 | 0.97% | 1.99% | 6.47% |
| 2026-04-16 | 22.65 (0.89%) | 324 (-8.47%) | 189 | 58.33 | 0.3% | 1.2% | 6.31% |
| 2026-04-15 | 22.45 (-0.44%) | 354 (31.11%) | 198 | 55.93 | 0.33% | 1.05% | 6.27% |
| 2026-04-14 | 22.55 (0.45%) | 270 (90.14%) | 128 | 47.41 | 0.25% | 0.97% | 6.21% |
| 2026-04-13 | 22.45 (-0.88%) | 142 (-26.8%) | 26 | 18.31 | 0.13% | 0.88% | 6.15% |
| 2026-04-10 | 22.65 (-0.22%) | 194 (18.29%) | 39 | 20.1 | 0.18% | 0.89% | 6.71% |
| 2026-04-09 | 22.7 (0.0%) | 164 (-37.88%) | 68 | 41.46 | 0.15% | 1.12% | 7.08% |
| 2026-04-08 | 22.7 (0.0%) | 264 (48.31%) | 104 | 39.39 | 0.25% | 1.42% | 7.16% |
| 2026-04-07 | 22.7 (0.22%) | 178 (19.46%) | 77 | 43.26 | 0.17% | 1.43% | 7.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.65 (0.0%) | 149 (-66.21%) | 41 | 27.52 | 0.14% | 1.41% | 7.38% |
| 2026-04-01 | 22.65 (0.67%) | 441 (-9.45%) | 231 | 52.38 | 0.41% | 1.43% | 7.52% |
| 2026-03-31 | 22.5 (-0.44%) | 487 (79.7%) | 158 | 32.44 | 0.46% | 1.3% | 8.06% |
| 2026-03-30 | 22.6 (0.44%) | 271 (73.72%) | 71 | 26.2 | 0.25% | 1.21% | 7.87% |
| 2026-03-27 | 22.5 (0.0%) | 156 (-8.77%) | 67 | 42.95 | 0.15% | 1.36% | 8.12% |
| 2026-03-26 | 22.5 (-0.22%) | 171 (-43.19%) | 67 | 39.18 | 0.16% | 1.72% | 8.12% |
| 2026-03-25 | 22.55 (-1.53%) | 301 (-23.21%) | 90 | 29.9 | 0.28% | 2.17% | 8.1% |
| 2026-03-24 | 22.9 (0.0%) | 392 (-9.68%) | 183 | 46.68 | 0.37% | 2.69% | 8.13% |
| 2026-03-23 | 22.9 (-1.51%) | 434 (-18.88%) | 99 | 22.81 | 0.41% | 2.58% | 7.91% |
| 2026-03-20 | 23.25 (0.43%) | 535 (-18.07%) | 99 | 18.5 | 0.5% | 2.46% | 7.74% |
| 2026-03-19 | 23.15 (-1.28%) | 653 (-23.71%) | 99 | 15.16 | 0.61% | 2.15% | 7.41% |
| 2026-03-18 | 23.45 (1.96%) | 856 (203.55%) | 142 | 16.59 | 0.8% | 2.22% | 7.08% |
| 2026-03-17 | 23.0 (-0.22%) | 282 (-5.05%) | 24 | 8.51 | 0.26% | 1.97% | 6.53% |
| 2026-03-16 | 23.05 (0.44%) | 297 (45.59%) | 109 | 36.7 | 0.28% | 1.94% | 6.47% |
| 2026-03-13 | 22.95 (-1.08%) | 204 (-72.32%) | 56 | 27.45 | 0.19% | 2.05% | 6.46% |
| 2026-03-12 | 23.2 (-0.22%) | 737 (25.55%) | 355 | 48.17 | 0.69% | 2.11% | 6.58% |
| 2026-03-11 | 23.25 (0.22%) | 587 (133.86%) | 345 | 58.77 | 0.55% | 1.7% | 6.21% |
| 2026-03-10 | 23.2 (0.22%) | 251 (-39.23%) | 79 | 31.47 | 0.24% | 2.1% | 6.06% |
| 2026-03-09 | 23.15 (-1.7%) | 413 (52.96%) | 130 | 31.48 | 0.39% | 2.13% | 6.43% |
| 2026-03-06 | 23.55 (-1.05%) | 270 (-7.85%) | 114 | 42.22 | 0.25% | 2.25% | 6.5% |
| 2026-03-05 | 23.8 (1.49%) | 293 (-71.1%) | 120 | 40.96 | 0.27% | 2.14% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.45 (-4.09%) | 1014 (255.79%) | 222 | 21.89 | 0.95% | 2.01% | 6.86% |
| 2026-03-03 | 24.45 (0.0%) | 285 (-46.83%) | 107 | 37.54 | 0.27% | 1.37% | 6.2% |
| 2026-03-02 | 24.45 (-1.21%) | 536 (239.24%) | 184 | 34.33 | 0.5% | 1.25% | 6.42% |
| 2026-02-26 | 24.75 (0.2%) | 158 (1.94%) | 21 | 13.29 | 0.15% | 0.98% | 6.75% |
| 2026-02-25 | 24.7 (-0.6%) | 155 (-52.6%) | 43 | 27.74 | 0.15% | 1.01% | 7.46% |
| 2026-02-24 | 24.85 (0.0%) | 327 (108.28%) | 81 | 24.77 | 0.31% | 1.14% | 8.26% |
| 2026-02-23 | 24.85 (0.61%) | 157 (-37.45%) | 10 | 6.37 | 0.15% | 1.09% | 11.38% |
| 2026-02-11 | 24.7 (-0.2%) | 251 (32.11%) | 70 | 27.89 | 0.24% | 1.15% | 11.97% |
| 2026-02-10 | 24.75 (-0.8%) | 190 (-35.59%) | 53 | 27.89 | 0.18% | 1.18% | 12.32% |
| 2026-02-09 | 24.95 (0.2%) | 295 (8.46%) | 100 | 33.9 | 0.28% | 1.32% | 13.06% |
| 2026-02-06 | 24.9 (0.4%) | 272 (23.64%) | 100 | 36.76 | 0.25% | 1.35% | 14.54% |
| 2026-02-05 | 24.8 (0.81%) | 220 (-22.81%) | 87 | 39.55 | 0.21% | 1.5% | 22.66% |
| 2026-02-04 | 24.6 (0.2%) | 285 (-14.41%) | 146 | 51.23 | 0.27% | 1.9% | 26.03% |
| 2026-02-03 | 24.55 (-0.41%) | 333 (-0.6%) | 105 | 31.53 | 0.31% | 2.09% | 27.25% |
| 2026-02-02 | 24.65 (-2.18%) | 335 (-22.27%) | 115 | 34.33 | 0.31% | 2.27% | 27.41% |
| 2026-01-30 | 25.2 (-1.95%) | 431 (-32.87%) | 130 | 30.16 | 0.4% | 2.35% | 27.44% |
| 2026-01-29 | 25.7 (0.59%) | 642 (31.02%) | 254 | 39.56 | 0.6% | 2.24% | 27.32% |
| 2026-01-28 | 25.55 (-2.48%) | 490 (-6.67%) | 121 | 24.69 | 0.46% | 2.12% | 26.95% |
| 2026-01-27 | 26.2 (0.58%) | 525 (24.41%) | 150 | 28.57 | 0.49% | 2.5% | 26.77% |
| 2026-01-26 | 26.05 (-1.7%) | 422 (35.69%) | 43 | 10.19 | 0.4% | 2.87% | 26.59% |
| 2026-01-23 | 26.5 (-1.49%) | 311 (-40.19%) | 88 | 28.3 | 0.29% | 3.41% | 26.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.9 (0.19%) | 520 (-41.7%) | 169 | 32.5 | 0.49% | 6.55% | 26.33% |
| 2026-01-21 | 26.85 (-3.94%) | 892 (-2.83%) | 237 | 26.57 | 0.84% | 6.8% | 26.07% |
| 2026-01-20 | 27.95 (-1.58%) | 918 (-8.29%) | 249 | 27.12 | 0.86% | 6.55% | 25.58% |
| 2026-01-19 | 28.4 (-3.24%) | 1001 (-72.68%) | 273 | 27.27 | 0.94% | 6.6% | 25.18% |
| 2026-01-16 | 29.35 (5.39%) | 3664 (367.94%) | 1837 | 50.14 | 3.43% | 7.43% | 25.18% |
| 2026-01-15 | 27.85 (1.64%) | 783 (24.29%) | 240 | 30.65 | 0.73% | 12.37% | 22.31% |
| 2026-01-14 | 27.4 (1.11%) | 630 (-35.32%) | 168 | 26.67 | 0.59% | 15.22% | 21.87% |
| 2026-01-13 | 27.1 (-4.41%) | 974 (-48.19%) | 220 | 22.59 | 0.91% | 16.11% | 21.63% |
| 2026-01-12 | 28.35 (-6.74%) | 1880 (-78.99%) | 573 | 30.48 | 1.76% | 15.67% | 21.31% |
| 2026-01-09 | 30.4 (4.29%) | 8949 (134.39%) | 5195 | 58.05 | 8.38% | 14.25% | 19.75% |
| 2026-01-08 | 29.15 (10.0%) | 3818 (140.58%) | 1501 | 39.31 | 3.57% | 6.16% | 11.75% |
| 2026-01-07 | 26.5 (4.74%) | 1587 (213.64%) | 822 | 51.8 | 1.49% | 2.81% | 8.55% |
| 2026-01-06 | 25.3 (2.43%) | 506 (41.34%) | 177 | 34.98 | 0.47% | 1.6% | 7.36% |
| 2026-01-05 | 24.7 (-2.56%) | 358 (15.48%) | 113 | 31.56 | 0.34% | 1.44% | 7.32% |
| 2026-01-02 | 25.35 (1.6%) | 310 (28.63%) | 103 | 33.23 | 0.29% | 1.35% | 7.67% |
| 2025-12-31 | 24.95 (0.2%) | 241 (-19.4%) | 79 | 32.78 | 0.23% | 1.25% | 7.69% |
| 2025-12-30 | 24.9 (0.4%) | 299 (-10.48%) | 147 | 49.16 | 0.28% | 1.25% | 8.03% |
| 2025-12-29 | 24.8 (-1.39%) | 334 (27.48%) | 144 | 43.11 | 0.31% | 1.31% | 7.91% |
| 2025-12-26 | 25.15 (-0.98%) | 262 (32.99%) | 101 | 38.55 | 0.25% | 1.46% | 7.95% |
| 2025-12-24 | 25.4 (-1.17%) | 197 (-18.93%) | 53 | 26.9 | 0.18% | 2.15% | 8.06% |
| 2025-12-23 | 25.7 (-1.91%) | 243 (-32.87%) | 79 | 32.51 | 0.23% | 2.52% | 8.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.2 (-1.87%) | 362 (-26.12%) | 83 | 22.93 | 0.34% | 2.6% | 8.16% |
| 2025-12-19 | 26.7 (-2.2%) | 490 (-51.1%) | 208 | 42.45 | 0.46% | 2.61% | 8.5% |
| 2025-12-18 | 27.3 (2.63%) | 1002 (67.56%) | 516 | 51.5 | 0.94% | 2.74% | 8.16% |
| 2025-12-17 | 26.6 (0.76%) | 598 (85.71%) | 285 | 47.66 | 0.56% | 2.0% | 7.69% |
| 2025-12-16 | 26.4 (-1.68%) | 322 (-13.67%) | 60 | 18.63 | 0.3% | 1.82% | 7.22% |
| 2025-12-15 | 26.85 (0.0%) | 373 (-40.7%) | 137 | 36.73 | 0.35% | 1.89% | 7.17% |
| 2025-12-12 | 26.85 (1.32%) | 629 (189.86%) | 278 | 44.2 | 0.59% | 1.84% | 7.28% |
| 2025-12-11 | 26.5 (0.19%) | 217 (-45.61%) | 52 | 23.96 | 0.2% | 1.68% | 7.27% |
| 2025-12-10 | 26.45 (-3.82%) | 399 (0.0%) | 89 | 22.31 | 0.37% | 2.17% | 7.92% |
| 2025-12-09 | 27.5 (0.92%) | 399 (23.15%) | 122 | 30.58 | 0.37% | 2.11% | 8.37% |
| 2025-12-08 | 27.25 (0.37%) | 324 (-29.57%) | 125 | 38.58 | 0.3% | 2.29% | 9.15% |
| 2025-12-05 | 27.15 (0.56%) | 460 (-37.33%) | 252 | 54.78 | 0.43% | 2.16% | 9.39% |
| 2025-12-04 | 27.0 (1.12%) | 734 (121.08%) | 453 | 61.72 | 0.69% | 2.07% | 9.72% |
| 2025-12-03 | 26.7 (0.38%) | 332 (-44.3%) | 103 | 31.02 | 0.31% | 1.74% | 9.29% |
| 2025-12-02 | 26.6 (0.95%) | 596 (231.11%) | 257 | 43.12 | 0.56% | 1.7% | 9.17% |
| 2025-12-01 | 26.35 (-1.86%) | 180 (-51.61%) | 65 | 36.11 | 0.17% | 1.38% | 8.76% |
| 2025-11-28 | 26.85 (-1.65%) | 372 (-1.59%) | 182 | 48.92 | 0.35% | 1.89% | 8.93% |
| 2025-11-27 | 27.3 (3.21%) | 378 (28.57%) | 144 | 38.1 | 0.35% | 1.66% | 8.74% |
| 2025-11-26 | 26.45 (0.57%) | 294 (15.29%) | 121 | 41.16 | 0.28% | 1.78% | 8.51% |
| 2025-11-25 | 26.3 (2.33%) | 255 (-64.53%) | 113 | 44.31 | 0.24% | 1.59% | 8.64% |
| 2025-11-24 | 25.7 (-3.02%) | 719 (466.14%) | 244 | 33.94 | 0.67% | 1.6% | 8.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.5 (-3.46%) | 127 (-74.8%) | 19 | 14.96 | 0.12% | 1.39% | 8.29% |
| 2025-11-20 | 27.45 (5.58%) | 504 (436.17%) | 218 | 43.25 | 0.47% | 1.85% | 8.34% |
| 2025-11-19 | 26.0 (-1.7%) | 94 (-64.93%) | 13 | 13.83 | 0.09% | 2.24% | 8.0% |
| 2025-11-18 | 26.45 (-3.11%) | 268 (-45.19%) | 125 | 46.64 | 0.25% | 2.97% | 7.99% |
| 2025-11-17 | 27.3 (-2.5%) | 489 (-21.63%) | 241 | 49.28 | 0.46% | 3.87% | 7.96% |
| 2025-11-14 | 28.0 (-0.88%) | 624 (-31.65%) | 288 | 46.15 | 0.58% | 3.96% | 7.57% |
| 2025-11-13 | 28.25 (0.36%) | 913 (3.99%) | 394 | 43.15 | 0.85% | 4.13% | 7.26% |
| 2025-11-12 | 28.15 (-0.18%) | 878 (-28.56%) | 351 | 39.98 | 0.82% | 3.54% | 6.58% |
| 2025-11-11 | 28.2 (5.03%) | 1229 (109.73%) | 524 | 42.64 | 1.15% | 2.9% | 5.88% |
| 2025-11-10 | 26.85 (0.19%) | 586 (-27.56%) | 243 | 41.47 | 0.55% | 1.91% | 4.88% |
| 2025-11-07 | 26.8 (2.29%) | 809 (192.06%) | 410 | 50.68 | 0.76% | 1.7% | 4.5% |
| 2025-11-06 | 26.2 (2.34%) | 277 (37.81%) | 109 | 39.35 | 0.26% | 1.09% | 3.99% |
| 2025-11-05 | 25.6 (-0.39%) | 201 (22.56%) | 112 | 55.72 | 0.19% | 0.96% | 4.06% |
| 2025-11-04 | 25.7 (-0.77%) | 164 (-54.57%) | 32 | 19.51 | 0.15% | 1.17% | 4.03% |
| 2025-11-03 | 25.9 (2.17%) | 361 (127.04%) | 119 | 32.96 | 0.34% | 1.38% | 3.99% |
| 2025-10-31 | 25.35 (0.6%) | 159 (14.39%) | 66 | 41.51 | 0.15% | 1.24% | 3.76% |
| 2025-10-30 | 25.2 (-1.37%) | 139 (-67.67%) | 70 | 50.36 | 0.13% | 1.27% | 3.69% |
| 2025-10-29 | 25.55 (1.39%) | 430 (11.69%) | 185 | 43.02 | 0.4% | 1.27% | 3.66% |
| 2025-10-28 | 25.2 (2.23%) | 385 (78.24%) | 175 | 45.45 | 0.36% | 0.94% | 3.45% |
| 2025-10-27 | 24.65 (-1.4%) | 216 (16.76%) | 59 | 27.31 | 0.2% | 0.8% | 3.52% |
| 2025-10-23 | 25.0 (-1.57%) | 185 (31.21%) | 62 | 33.51 | 0.17% | 0.67% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.4 (0.99%) | 141 (88.0%) | 51 | 36.17 | 0.13% | 0.77% | 3.79% |
| 2025-10-21 | 25.15 (0.6%) | 75 (-68.09%) | 16 | 21.33 | 0.07% | 0.81% | 3.91% |
| 2025-10-20 | 25.0 (-2.15%) | 235 (186.59%) | 51 | 21.7 | 0.22% | 0.87% | 4.28% |
| 2025-10-17 | 25.55 (-0.58%) | 82 (-71.92%) | 16 | 19.51 | 0.08% | 0.8% | 4.43% |
| 2025-10-16 | 25.7 (0.39%) | 292 (59.56%) | 117 | 40.07 | 0.27% | 0.88% | 4.48% |
| 2025-10-15 | 25.6 (-0.78%) | 183 (36.57%) | 33 | 18.03 | 0.17% | 0.87% | 4.44% |
| 2025-10-14 | 25.8 (-2.64%) | 134 (-15.72%) | 27 | 20.15 | 0.13% | 1.02% | 4.44% |
| 2025-10-13 | 26.5 (1.53%) | 159 (-8.62%) | 32 | 20.13 | 0.15% | 1.05% | 4.58% |
| 2025-10-09 | 26.1 (-3.51%) | 174 (-36.5%) | 60 | 34.48 | 0.16% | 1.02% | 5.22% |
| 2025-10-08 | 27.05 (-0.37%) | 274 (-21.04%) | 62 | 22.63 | 0.26% | 0.97% | 5.63% |
| 2025-10-07 | 27.15 (2.07%) | 347 (107.78%) | 177 | 51.01 | 0.32% | 0.78% | 6.1% |
| 2025-10-03 | 26.6 (-1.12%) | 167 (32.54%) | 61 | 36.53 | 0.16% | 0.56% | 6.28% |
| 2025-10-02 | 26.9 (-0.74%) | 126 (6.78%) | 51 | 40.48 | 0.12% | 0.6% | 6.53% |
| 2025-10-01 | 27.1 (0.18%) | 118 (53.25%) | 61 | 51.69 | 0.11% | 0.91% | 6.62% |
| 2025-09-30 | 27.05 (0.56%) | 77 (-30.0%) | 28 | 36.36 | 0.07% | 1.12% | 6.64% |
| 2025-09-26 | 26.9 (-2.54%) | 110 (-46.6%) | 16 | 14.55 | 0.1% | 1.37% | 6.8% |
| 2025-09-25 | 27.6 (-0.54%) | 206 (-54.82%) | 43 | 20.87 | 0.19% | 1.52% | 6.98% |
| 2025-09-24 | 27.75 (6.32%) | 456 (30.66%) | 171 | 37.5 | 0.43% | 1.76% | 6.98% |
| 2025-09-23 | 26.1 (-3.87%) | 349 (2.65%) | 94 | 26.93 | 0.33% | 1.71% | 6.95% |
| 2025-09-22 | 27.15 (-1.09%) | 340 (23.19%) | 134 | 39.41 | 0.32% | 1.51% | 7.25% |
| 2025-09-19 | 27.45 (-1.61%) | 276 (-40.26%) | 73 | 26.45 | 0.26% | 1.43% | 7.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.9 (-0.53%) | 462 (14.64%) | 247 | 53.46 | 0.43% | 1.34% | 7.05% |
| 2025-09-17 | 28.05 (2.0%) | 403 (198.52%) | 207 | 51.36 | 0.38% | 1.17% | 6.82% |
| 2025-09-16 | 27.5 (-1.43%) | 135 (-46.0%) | 39 | 28.89 | 0.13% | 1.59% | 6.63% |
| 2025-09-15 | 27.9 (-0.18%) | 250 (42.05%) | 129 | 51.6 | 0.23% | 2.03% | 6.6% |
| 2025-09-12 | 27.95 (2.19%) | 176 (-37.59%) | 60 | 34.09 | 0.16% | 2.52% | 6.56% |
| 2025-09-11 | 27.35 (-1.62%) | 282 (-66.86%) | 67 | 23.76 | 0.26% | 2.86% | 6.8% |
| 2025-09-10 | 27.8 (-4.63%) | 851 (40.89%) | 299 | 35.14 | 0.8% | 3.01% | 6.75% |
| 2025-09-09 | 29.15 (0.52%) | 604 (-22.16%) | 283 | 46.85 | 0.57% | 2.42% | 6.43% |
| 2025-09-08 | 29.0 (5.26%) | 776 (44.24%) | 424 | 54.64 | 0.73% | 1.98% | 6.17% |
| 2025-09-05 | 27.55 (-1.43%) | 538 (22.0%) | 139 | 25.84 | 0.5% | 1.48% | 6.01% |
| 2025-09-04 | 27.95 (-1.93%) | 441 (98.65%) | 86 | 19.5 | 0.41% | 1.27% | 5.94% |
| 2025-09-03 | 28.5 (1.79%) | 222 (63.24%) | 40 | 18.02 | 0.21% | 1.05% | 6.92% |
| 2025-09-02 | 28.0 (-1.41%) | 136 (-44.49%) | 11 | 8.09 | 0.13% | 1.23% | 7.6% |
| 2025-09-01 | 28.4 (-2.24%) | 245 (-20.71%) | 47 | 19.18 | 0.23% | 1.73% | 7.57% |
| 2025-08-29 | 29.05 (-1.86%) | 309 (48.56%) | 54 | 17.48 | 0.29% | 1.71% | 7.65% |
| 2025-08-28 | 29.6 (-0.5%) | 208 (-50.48%) | 42 | 20.19 | 0.19% | 1.59% | 7.43% |
| 2025-08-27 | 29.75 (0.17%) | 420 (-37.31%) | 68 | 16.19 | 0.39% | 1.6% | 7.32% |
| 2025-08-26 | 29.7 (3.3%) | 670 (201.8%) | 233 | 34.78 | 0.63% | 1.4% | 7.01% |
| 2025-08-25 | 28.75 (2.68%) | 222 (24.72%) | 33 | 14.86 | 0.21% | 0.86% | 6.62% |
| 2025-08-22 | 28.0 (1.63%) | 178 (-20.18%) | 29 | 16.29 | 0.17% | 0.85% | 6.54% |
| 2025-08-21 | 27.55 (-0.9%) | 223 (13.2%) | 42 | 18.83 | 0.21% | 1.09% | 6.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.8 (-1.24%) | 197 (91.26%) | 39 | 19.8 | 0.18% | 1.09% | 6.49% |
| 2025-08-19 | 28.15 (-1.4%) | 103 (-50.48%) | 25 | 24.27 | 0.1% | 1.38% | 6.38% |
| 2025-08-18 | 28.55 (-1.72%) | 208 (-51.63%) | 50 | 24.04 | 0.19% | 1.6% | 6.42% |
| 2025-08-15 | 29.05 (1.75%) | 430 (88.6%) | 37 | 8.6 | 0.4% | 1.96% | 6.31% |
| 2025-08-14 | 28.55 (0.71%) | 228 (-55.03%) | 31 | 13.6 | 0.21% | 2.0% | 6.0% |
| 2025-08-13 | 28.35 (-1.22%) | 507 (52.71%) | 62 | 12.23 | 0.47% | 3.18% | 5.86% |
| 2025-08-12 | 28.7 (-4.01%) | 332 (-44.39%) | 54 | 16.27 | 0.31% | 3.58% | 5.48% |
| 2025-08-11 | 29.9 (-0.33%) | 597 (27.84%) | 65 | 10.89 | 0.56% | 3.38% | 5.23% |
| 2025-08-08 | 30.0 (-0.99%) | 467 (-68.72%) | 91 | 19.49 | 0.44% | 3.13% | 4.75% |
| 2025-08-07 | 30.3 (5.57%) | 1493 (59.0%) | 321 | 21.5 | 1.4% | 2.76% | 4.41% |
| 2025-08-06 | 28.7 (9.96%) | 939 (730.97%) | 188 | 20.02 | 0.88% | 1.45% | 3.07% |
| 2025-08-05 | 26.1 (0.38%) | 113 (-65.34%) | 3 | 2.65 | 0.11% | 0.65% | 2.3% |
| 2025-08-04 | 26.0 (0.0%) | 326 (328.95%) | 33 | 10.12 | 0.31% | 0.78% | 2.27% |
| 2025-08-01 | 26.0 (0.0%) | 76 (-17.39%) | 15 | 19.74 | 0.07% | 0.6% | 1.98% |
| 2025-07-31 | 26.0 (0.0%) | 92 (4.55%) | 9 | 9.78 | 0.09% | 0.75% | 1.98% |
| 2025-07-30 | 26.0 (0.0%) | 88 (-64.23%) | 9 | 10.23 | 0.08% | 0.77% | 1.98% |
| 2025-07-29 | 26.0 (0.0%) | 246 (72.03%) | 23 | 9.35 | 0.23% | 0.76% | 1.91% |
| 2025-07-28 | 26.0 (0.0%) | 143 (-38.36%) | 22 | 15.38 | 0.13% | 0.67% | 1.71% |
| 2025-07-25 | 26.0 (0.0%) | 232 (112.84%) | 33 | 14.22 | 0.22% | 0.62% | 1.6% |
| 2025-07-24 | 26.0 (0.0%) | 109 (32.93%) | 16 | 14.68 | 0.1% | 0.49% | 1.45% |
| 2025-07-23 | 26.0 (0.0%) | 82 (-45.7%) | 1 | 1.22 | 0.08% | 0.47% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.0 (0.0%) | 151 (64.13%) | 4 | 2.65 | 0.14% | 0.48% | 1.37% |
| 2025-07-21 | 26.0 (0.0%) | 92 (2.22%) | 9 | 9.78 | 0.09% | 0.41% | 1.24% |
| 2025-07-18 | 26.0 (0.0%) | 90 (8.43%) | 2 | 2.22 | 0.08% | 0.39% | 1.23% |
| 2025-07-17 | 26.0 (0.0%) | 83 (-17.82%) | 5 | 6.02 | 0.08% | 0.41% | 1.22% |
| 2025-07-16 | 26.0 (0.0%) | 101 (48.53%) | 20 | 19.8 | 0.09% | 0.39% | 1.21% |
| 2025-07-15 | 26.0 (0.0%) | 68 (-12.82%) | 6 | 8.82 | 0.06% | 0.41% | 1.22% |
| 2025-07-14 | 26.0 (0.0%) | 78 (-27.1%) | 8 | 10.26 | 0.07% | 0.42% | 1.29% |
| 2025-07-11 | 26.0 (0.0%) | 107 (59.7%) | 16 | 14.95 | 0.1% | 0.36% | 1.35% |
| 2025-07-10 | 26.0 (0.0%) | 67 (-41.74%) | 2 | 2.99 | 0.06% | 0.33% | 1.33% |
| 2025-07-09 | 26.0 (0.0%) | 115 (47.44%) | 3 | 2.61 | 0.11% | 0.35% | 1.31% |
| 2025-07-08 | 26.0 (0.0%) | 78 (457.14%) | 12 | 15.38 | 0.07% | 0.26% | 1.26% |
| 2025-07-07 | 26.0 (0.0%) | 14 (-83.13%) | 0 | 0.0 | 0.01% | 0.22% | 1.28% |
| 2025-07-04 | 26.0 (0.0%) | 83 (-2.35%) | 9 | 10.84 | 0.08% | 0.23% | 1.35% |
| 2025-07-03 | 26.0 (0.0%) | 85 (507.14%) | 15 | 17.65 | 0.08% | 0.22% | 1.32% |
| 2025-07-02 | 26.0 (0.0%) | 14 (-62.16%) | 0 | 0.0 | 0.01% | 0.18% | 1.28% |
| 2025-07-01 | 26.0 (0.0%) | 37 (37.04%) | 2 | 5.41 | 0.03% | 0.22% | 1.33% |
| 2025-06-30 | 26.0 (0.0%) | 27 (-61.97%) | 2 | 7.41 | 0.03% | 0.2% | 1.39% |
| 2025-06-27 | 26.0 (-0.19%) | 71 (69.05%) | 11 | 15.49 | 0.07% | 0.25% | 1.44% |
| 2025-06-26 | 26.05 (0.19%) | 42 (-30.0%) | 3 | 7.14 | 0.04% | 0.26% | 1.48% |
| 2025-06-25 | 26.0 (-0.38%) | 60 (400.0%) | 1 | 1.67 | 0.06% | 0.29% | 1.84% |
| 2025-06-24 | 26.1 (0.38%) | 12 (-85.37%) | 0 | 0.0 | 0.01% | 0.34% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.0 (0.0%) | 82 (2.5%) | 18 | 21.95 | 0.08% | 0.46% | 2.05% |
| 2025-06-20 | 26.0 (-0.19%) | 80 (12.68%) | 16 | 20.0 | 0.07% | 0.51% | 2.08% |
| 2025-06-19 | 26.05 (0.19%) | 71 (-38.26%) | 2 | 2.82 | 0.07% | 0.52% | 2.09% |
| 2025-06-18 | 26.0 (0.0%) | 115 (-17.27%) | 22 | 19.13 | 0.11% | 0.49% | 2.12% |
| 2025-06-17 | 26.0 (0.0%) | 139 (-2.11%) | 37 | 26.62 | 0.13% | 0.44% | 2.08% |
| 2025-06-16 | 26.0 (-3.35%) | 142 (56.04%) | 11 | 7.75 | 0.13% | 0.41% | 2.06% |
| 2025-06-13 | 26.9 (-1.65%) | 91 (152.78%) | 5 | 5.49 | 0.09% | 0.36% | 2.58% |
| 2025-06-12 | 27.35 (0.0%) | 36 (-42.86%) | 0 | 0.0 | 0.03% | 0.32% | 2.53% |
| 2025-06-11 | 27.35 (-1.26%) | 63 (-38.24%) | 0 | 0.0 | 0.06% | 0.32% | 2.57% |
| 2025-06-10 | 27.7 (-1.25%) | 102 (13.33%) | 16 | 15.69 | 0.1% | 0.33% | 2.6% |
| 2025-06-09 | 28.05 (-0.53%) | 90 (66.67%) | 8 | 8.89 | 0.08% | 0.33% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.1 (1.61%) | 1813 (9.68%) | 844 | 46.55 |
| 2026-05-29 | 21.75 (-7.25%) | 1653 (30.16%) | 696 | 42.11 |
| 2026-05-22 | 23.45 (6.59%) | 1270 (-22.89%) | 567 | 44.65 |
| 2026-05-15 | 22.0 (1.38%) | 1647 (6.19%) | 418 | 25.38 |
| 2026-05-08 | 21.7 (0.0%) | 1551 (56.04%) | 466 | 30.05 |
| 2026-04-30 | 21.7 (-2.69%) | 994 (-31.31%) | 295 | 29.68 |
| 2026-04-24 | 22.3 (-1.98%) | 1447 (-31.84%) | 358 | 24.74 |
| 2026-04-17 | 22.75 (0.44%) | 2123 (165.38%) | 944 | 44.47 |
| 2026-04-10 | 22.65 (0.0%) | 800 (-40.65%) | 288 | 36.0 |
| 2026-04-02 | 22.65 (0.67%) | 1348 (-7.29%) | 501 | 37.17 |
| 2026-03-27 | 22.5 (-3.23%) | 1454 (-44.57%) | 506 | 34.8 |
| 2026-03-20 | 23.25 (1.31%) | 2623 (19.66%) | 473 | 18.03 |
| 2026-03-13 | 22.95 (-2.55%) | 2192 (-8.59%) | 965 | 44.02 |
| 2026-03-06 | 23.55 (-4.85%) | 2398 (200.88%) | 747 | 31.15 |
| 2026-02-26 | 24.75 (0.2%) | 797 (8.29%) | 155 | 19.45 |
| 2026-02-11 | 24.7 (-0.8%) | 736 (-49.07%) | 223 | 30.3 |
| 2026-02-06 | 24.9 (-1.19%) | 1445 (-42.43%) | 553 | 38.27 |
| 2026-01-30 | 25.2 (-4.91%) | 2510 (-31.08%) | 698 | 27.81 |
| 2026-01-23 | 26.5 (-9.71%) | 3642 (-54.08%) | 1016 | 27.9 |
| 2026-01-16 | 29.35 (-3.45%) | 7931 (-47.88%) | 3038 | 38.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.4 (19.92%) | 15218 (4809.03%) | 7808 | 51.31 |
| 2026-01-02 | 25.35 (0.8%) | 310 (-70.86%) | 103 | 33.23 |
| 2025-12-26 | 25.15 (-5.81%) | 1064 (-61.8%) | 316 | 29.7 |
| 2025-12-19 | 26.7 (-0.56%) | 2785 (41.51%) | 1206 | 43.3 |
| 2025-12-12 | 26.85 (-1.1%) | 1968 (-14.51%) | 666 | 33.84 |
| 2025-12-05 | 27.15 (1.12%) | 2302 (14.07%) | 1130 | 49.09 |
| 2025-11-28 | 26.85 (1.32%) | 2018 (36.17%) | 804 | 39.84 |
| 2025-11-21 | 26.5 (-5.36%) | 1482 (-64.96%) | 616 | 41.57 |
| 2025-11-14 | 28.0 (4.48%) | 4230 (133.44%) | 1800 | 42.55 |
| 2025-11-07 | 26.8 (5.72%) | 1812 (36.34%) | 782 | 43.16 |
| 2025-10-31 | 25.35 (1.4%) | 1329 (108.96%) | 555 | 41.76 |
| 2025-10-23 | 25.0 (-2.15%) | 636 (-25.18%) | 180 | 28.3 |
| 2025-10-17 | 25.55 (-2.11%) | 850 (6.92%) | 225 | 26.47 |
| 2025-10-09 | 26.1 (-1.88%) | 795 (62.91%) | 299 | 37.61 |
| 2025-10-03 | 26.6 (-1.12%) | 488 (-66.6%) | 201 | 41.19 |
| 2025-09-26 | 26.9 (-2.0%) | 1461 (-4.26%) | 458 | 31.35 |
| 2025-09-19 | 27.45 (-1.79%) | 1526 (-43.25%) | 695 | 45.54 |
| 2025-09-12 | 27.95 (1.45%) | 2689 (69.97%) | 1133 | 42.13 |
| 2025-09-05 | 27.55 (-5.16%) | 1582 (-13.5%) | 323 | 20.42 |
| 2025-08-29 | 29.05 (3.75%) | 1829 (101.21%) | 430 | 23.51 |
| 2025-08-22 | 28.0 (-3.61%) | 909 (-56.59%) | 185 | 20.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.05 (-3.17%) | 2094 (-37.27%) | 249 | 11.89 |
| 2025-08-08 | 30.0 (15.38%) | 3338 (417.52%) | 636 | 19.05 |
| 2025-08-01 | 26.0 (0.0%) | 645 (-3.15%) | 78 | 12.09 |
| 2025-07-25 | 26.0 (0.0%) | 666 (58.57%) | 63 | 9.46 |
| 2025-07-18 | 26.0 (0.0%) | 420 (10.24%) | 41 | 9.76 |
| 2025-07-11 | 26.0 (0.0%) | 381 (54.88%) | 33 | 8.66 |
| 2025-07-04 | 26.0 (0.0%) | 246 (-7.87%) | 28 | 11.38 |
| 2025-06-27 | 26.0 (0.0%) | 267 (-51.19%) | 33 | 12.36 |
| 2025-06-20 | 26.0 (-3.35%) | 547 (43.19%) | 88 | 16.09 |
| 2025-06-13 | 26.9 (-4.61%) | 382 (12.68%) | 29 | 7.59 |
| 2025-06-06 | 28.2 (-4.41%) | 339 (-59.64%) | 41 | 12.09 |
| 2025-05-29 | 29.5 (2.79%) | 840 (68.34%) | 154 | 18.33 |
| 2025-05-23 | 28.7 (-1.37%) | 499 (11.63%) | 143 | 28.66 |
| 2025-05-16 | 29.1 (1.75%) | 447 (36.7%) | 89 | 19.91 |
| 2025-05-09 | 28.6 (1.78%) | 327 (120.95%) | 58 | 17.74 |
| 2025-05-02 | 28.1 (2.37%) | 148 (-20.86%) | 9 | 6.08 |
| 2025-04-25 | 27.45 (2.43%) | 187 (-58.9%) | 20 | 10.7 |
| 2025-04-18 | 26.8 (-2.9%) | 455 (-75.78%) | 101 | 22.2 |
| 2025-04-11 | 27.6 (-5.64%) | 1879 (746.4%) | 469 | 24.96 |
| 2025-04-02 | 29.25 (-3.15%) | 222 (-71.02%) | 35 | 15.77 |
| 2025-03-28 | 30.2 (0.5%) | 766 (104.27%) | 131 | 17.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.05 (-0.33%) | 375 (-55.36%) | 45 | 12.0 |
| 2025-03-14 | 30.15 (-3.37%) | 840 (-3.56%) | 151 | 17.98 |
| 2025-03-07 | 31.2 (-1.89%) | 871 (32.77%) | 230 | 26.41 |
| 2025-02-27 | 31.8 (-2.45%) | 656 (-63.29%) | 72 | 10.98 |
| 2025-02-21 | 32.6 (5.67%) | 1787 (-14.42%) | 289 | 16.17 |
| 2025-02-14 | 30.85 (9.4%) | 2088 (25.18%) | 574 | 27.49 |
| 2025-02-07 | 28.2 (2.17%) | 1668 (263.4%) | 139 | 8.33 |
| 2025-01-22 | 27.6 (1.85%) | 459 (1.33%) | 40 | 8.71 |
| 2025-01-17 | 27.1 (0.37%) | 452 (-28.62%) | 28 | 6.19 |
| 2025-01-10 | 27.0 (-0.74%) | 634 (-49.39%) | 48 | 7.57 |
| 2025-01-03 | 27.2 (-0.73%) | 1253 (712.04%) | 402 | 32.08 |
| 2024-12-31 | 27.4 (-0.54%) | 154 (-57.88%) | 33 | 21.43 |
| 2024-12-27 | 27.55 (2.04%) | 366 (-19.95%) | 59 | 16.12 |
| 2024-12-20 | 27.0 (-3.4%) | 457 (-75.44%) | 83 | 18.16 |
| 2024-12-13 | 27.95 (-6.99%) | 1864 (180.73%) | 462 | 24.79 |
| 2024-12-06 | 30.05 (1.18%) | 664 (-65.41%) | 113 | 17.02 |
| 2024-11-29 | 29.7 (-1.66%) | 1920 (106.0%) | 349 | 18.18 |
| 2024-11-22 | 30.2 (-2.58%) | 932 (-29.64%) | 233 | 25.0 |
| 2024-11-15 | 31.0 (-5.05%) | 1324 (-51.59%) | 150 | 11.33 |
| 2024-11-08 | 32.65 (2.19%) | 2736 (241.99%) | 585 | 21.38 |
| 2024-11-01 | 31.95 (-2.59%) | 800 (-30.35%) | 183 | 22.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.8 (2.02%) | 1148 (1.69%) | 174 | 15.16 |
| 2024-10-18 | 32.15 (2.72%) | 1129 (35.38%) | 197 | 17.45 |
| 2024-10-11 | 31.3 (-1.73%) | 834 (-12.65%) | 115 | 13.79 |
| 2024-10-04 | 31.85 (-3.19%) | 955 (-84.69%) | 199 | 20.84 |
| 2024-09-27 | 32.9 (2.81%) | 6241 (1861.0%) | 3247 | 52.03 |
| 2024-09-20 | 32.0 (0.63%) | 318 (-51.19%) | 62 | 19.5 |
| 2024-09-13 | 31.8 (0.16%) | 652 (-15.06%) | 103 | 15.8 |
| 2024-09-06 | 31.75 (-0.78%) | 767 (-52.12%) | 184 | 23.99 |
| 2024-08-30 | 32.0 (2.4%) | 1603 (67.81%) | 279 | 17.4 |
| 2024-08-23 | 31.25 (-1.73%) | 955 (-2.69%) | 120 | 12.57 |
| 2024-08-16 | 31.8 (4.09%) | 981 (-79.27%) | 69 | 7.03 |
| 2024-08-09 | 30.55 (-9.62%) | 4736 (180.38%) | 1283 | 27.09 |
| 2024-08-02 | 33.8 (-2.59%) | 1689 (87.12%) | 287 | 16.99 |
| 2024-07-26 | 34.7 (2.81%) | 902 (-48.95%) | 103 | 11.42 |
| 2024-07-19 | 33.75 (-2.88%) | 1768 (-58.02%) | 376 | 21.27 |
| 2024-07-12 | 34.75 (3.73%) | 4212 (190.58%) | 1089 | 25.85 |
| 2024-07-05 | 33.5 (6.18%) | 1449 (217.11%) | 167 | 11.53 |
| 2024-06-28 | 31.55 (-0.47%) | 457 (-64.17%) | 60 | 13.13 |
| 2024-06-21 | 31.7 (1.77%) | 1275 (326.12%) | 128 | 10.04 |
| 2024-06-14 | 31.15 (0.16%) | 299 (-66.61%) | 27 | 9.03 |
| 2024-06-07 | 31.1 (-2.2%) | 896 (43.69%) | 184 | 20.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.8 (0.95%) | 623 (21.81%) | 75 | 12.04 |
| 2024-05-24 | 31.5 (1.29%) | 512 (-52.05%) | 69 | 13.48 |
| 2024-05-17 | 31.1 (-2.96%) | 1068 (39.62%) | 94 | 8.8 |
| 2024-05-10 | 32.05 (-0.16%) | 765 (-4.31%) | 125 | 16.34 |
| 2024-05-03 | 32.1 (1.42%) | 799 (136.35%) | 80 | 10.01 |
| 2024-04-26 | 31.65 (-0.63%) | 338 (-68.35%) | 22 | 6.51 |
| 2024-04-19 | 31.85 (1.27%) | 1069 (46.09%) | 179 | 16.74 |
| 2024-04-12 | 31.45 (-1.41%) | 731 (160.29%) | 129 | 17.65 |
| 2024-04-03 | 31.9 (-0.31%) | 281 (-29.8%) | 26 | 9.25 |
| 2024-03-29 | 32.0 (-0.47%) | 400 (15.34%) | 18 | 4.5 |
| 2024-03-22 | 32.15 (-0.16%) | 347 (-61.89%) | 24 | 6.92 |
| 2024-03-15 | 32.2 (-0.77%) | 911 (1.3%) | 67 | 7.35 |
| 2024-03-08 | 32.45 (-1.07%) | 899 (132.78%) | 44 | 4.89 |
| 2024-03-01 | 32.8 (1.08%) | 386 (-19.04%) | 16 | 4.15 |
| 2024-02-23 | 32.45 (0.62%) | 477 (127.65%) | 38 | 7.97 |
| 2024-02-16 | 32.25 (-1.98%) | 209 (-48.17%) | 18 | 8.61 |
| 2024-02-05 | 32.9 (1.39%) | 404 (-45.01%) | 117 | 28.96 |
| 2024-02-02 | 32.45 (3.51%) | 735 (117.26%) | 93 | 12.65 |
| 2024-01-26 | 31.35 (-0.63%) | 338 (-12.74%) | 19 | 5.62 |
| 2024-01-19 | 31.55 (0.0%) | 388 (-17.81%) | 45 | 11.6 |
| 2024-01-12 | 31.55 (-4.97%) | 472 (-17.7%) | 72 | 15.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.2 (-1.48%) | 573 (-72.08%) | 72 | 12.57 |
| 2023-12-29 | 33.7 (3.22%) | 2054 (158.75%) | 155 | 7.55 |
| 2023-12-22 | 32.65 (0.31%) | 794 (6.35%) | 107 | 13.48 |
| 2023-12-15 | 32.55 (-2.11%) | 746 (-62.88%) | 130 | 17.43 |
| 2023-12-08 | 33.25 (2.62%) | 2011 (35.13%) | 563 | 28.0 |
| 2023-12-01 | 32.4 (3.85%) | 1488 (124.52%) | 87 | 5.85 |
| 2023-11-24 | 31.2 (-0.32%) | 663 (2.1%) | 74 | 11.16 |
| 2023-11-17 | 31.3 (-1.26%) | 649 (-4.86%) | 100 | 15.41 |
| 2023-11-10 | 31.7 (-0.63%) | 682 (76.35%) | 165 | 24.19 |
| 2023-11-03 | 31.9 (1.59%) | 387 (9.69%) | 70 | 18.09 |
| 2023-10-27 | 31.4 (-1.41%) | 352 (-30.05%) | 29 | 8.24 |
| 2023-10-20 | 31.85 (-3.48%) | 504 (39.07%) | 106 | 21.03 |
| 2023-10-13 | 33.0 (-2.65%) | 362 (-58.82%) | 34 | 9.39 |
| 2023-10-06 | 33.9 (0.59%) | 880 (89.32%) | 129 | 14.66 |
| 2023-09-28 | 33.7 (-0.59%) | 465 (-56.01%) | 63 | 13.55 |
| 2023-09-22 | 33.9 (1.19%) | 1057 (52.22%) | 97 | 9.18 |
| 2023-09-15 | 33.5 (1.98%) | 694 (-34.15%) | 35 | 5.04 |
| 2023-09-08 | 32.85 (1.39%) | 1055 (52.01%) | 52 | 4.93 |
| 2023-09-01 | 32.4 (4.52%) | 694 (27.69%) | 87 | 12.54 |
| 2023-08-25 | 31.0 (-0.8%) | 543 (-11.57%) | 67 | 12.34 |
| 2023-08-18 | 31.25 (-0.48%) | 614 (58.68%) | 127 | 20.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 31.4 (-1.88%) | 387 (31.4%) | 131 | 33.85 |
| 2023-08-04 | 32.0 (0.0%) | 294 (-24.29%) | 74 | 25.17 |
| 2023-07-28 | 32.0 (-0.47%) | 389 (-29.18%) | 45 | 11.57 |
| 2023-07-21 | 32.15 (-2.58%) | 549 (1.75%) | 153 | 27.87 |
| 2023-07-14 | 33.0 (-0.6%) | 540 (54.99%) | 75 | 13.89 |
| 2023-07-07 | 33.2 (-0.6%) | 348 (-48.94%) | 40 | 11.49 |
| 2023-06-30 | 33.4 (0.3%) | 682 (100.99%) | 133 | 19.5 |
| 2023-06-21 | 33.3 (-0.89%) | 339 (-17.4%) | 18 | 5.31 |
| 2023-06-16 | 33.6 (0.3%) | 411 (-34.5%) | 33 | 8.03 |
| 2023-06-09 | 33.5 (-0.89%) | 627 (-10.38%) | 72 | 11.48 |
| 2023-06-02 | 33.8 (-0.59%) | 700 (19.75%) | 126 | 18.0 |
| 2023-05-26 | 34.0 (0.0%) | 585 (29.96%) | 42 | 7.18 |
| 2023-05-19 | 34.0 (-1.16%) | 450 (-64.04%) | 52 | 11.56 |
| 2023-05-12 | 34.4 (-1.71%) | 1251 (-32.59%) | 108 | 8.63 |
| 2023-05-05 | 35.0 (3.55%) | 1857 (372.13%) | 300 | 16.16 |
| 2023-04-28 | 33.8 (-0.59%) | 393 (-30.31%) | 40 | 10.18 |
| 2023-04-21 | 34.0 (1.04%) | 564 (80.89%) | 30 | 5.32 |
| 2023-04-14 | 33.65 (1.97%) | 312 (4.41%) | 13 | 4.17 |
| 2023-04-07 | 33.0 (-0.75%) | 298 (-18.22%) | 99 | 33.22 |
| 2023-03-31 | 33.25 (0.0%) | 365 (0.75%) | 36 | 9.86 |
| 2023-03-24 | 33.25 (-1.34%) | 362 (-33.65%) | 52 | 14.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.7 (-0.3%) | 546 (-38.06%) | 121 | 22.16 |
| 2023-03-10 | 33.8 (0.0%) | 882 (170.18%) | 79 | 8.96 |
| 2023-03-03 | 33.8 (-0.59%) | 326 (-29.7%) | 43 | 13.19 |
| 2023-02-24 | 34.0 (0.29%) | 464 (-0.04%) | 25 | 5.39 |
| 2023-02-17 | 33.9 (0.15%) | 464 (-14.89%) | 81 | 17.46 |
| 2023-02-10 | 33.85 (-0.73%) | 546 (60.66%) | 87 | 15.93 |
| 2023-02-03 | 34.1 (-1.16%) | 340 (107.65%) | 59 | 17.35 |
| 2023-01-17 | 34.5 (1.17%) | 163 (-36.63%) | 26 | 15.95 |
| 2023-01-13 | 34.1 (0.29%) | 258 (-34.44%) | 51 | 19.77 |
| 2023-01-06 | 34.0 (1.49%) | 394 (38.14%) | 39 | 9.9 |
| 2022-12-30 | 33.5 (0.0%) | 285 (-3.17%) | 30 | 10.53 |
| 2022-12-23 | 33.5 (-1.18%) | 294 (15.71%) | 59 | 20.07 |
| 2022-12-16 | 33.9 (0.44%) | 254 (-21.43%) | 23 | 9.06 |
| 2022-12-09 | 33.75 (-0.59%) | 324 (-80.69%) | 53 | 16.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。