- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 91.4 (0.33%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 73 (143.71%) |
| 2026-06-02 | 91.1 (-0.55%) | 275 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 30 (-71.72%) |
| 2026-06-01 | 91.6 (0.0%) | 276 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 106 (145.6%) |
| 2026-05-29 | 91.6 (0.44%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 43 (-38.85%) |
| 2026-05-28 | 91.2 (0.55%) | 277 | -2 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 70 (-31.37%) |
| 2026-05-27 | 90.7 (-0.87%) | 279 | 4 | 0 | 0 | 0 | 0.0% | 1.73 (0.03) | 103 (-18.87%) |
| 2026-05-26 | 91.5 (1.55%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 127 (44.0%) |
| 2026-05-25 | 90.1 (-0.77%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 88 (71.64%) |
| 2026-05-22 | 90.8 (0.55%) | 274 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 51 (107.66%) |
| 2026-05-21 | 90.3 (0.33%) | 273 | 9 | 0 | 0 | 0 | 0.0% | 1.69 (0.05) | 24 (-45.35%) |
| 2026-05-20 | 90.0 (-0.33%) | 264 | -30 | 0 | 0 | 0 | 0.0% | 1.64 (-0.18) | 45 (11.76%) |
| 2026-05-19 | 90.3 (0.0%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 40 (-51.41%) |
| 2026-05-18 | 90.3 (0.78%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 83 (-42.62%) |
| 2026-05-15 | 89.6 (-0.99%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 145 (151.67%) |
| 2026-05-14 | 90.5 (-0.44%) | 294 | -2 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 57 (33.09%) |
| 2026-05-13 | 90.9 (-0.33%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 43 (-22.74%) |
| 2026-05-12 | 91.2 (-1.08%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 56 (-39.64%) |
| 2026-05-11 | 92.2 (0.99%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 93 (22.34%) |
| 2026-05-08 | 91.3 (0.0%) | 296 | -28 | 0 | 0 | 0 | 0.0% | 1.83 (-0.18) | 76 (99.14%) |
| 2026-05-07 | 91.3 (-0.44%) | 324 | -4 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 38 (-21.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 91.7 (0.55%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 48 (-37.8%) |
| 2026-05-05 | 91.2 (-0.11%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 78 (78.98%) |
| 2026-05-04 | 91.3 (-0.98%) | 328 | -5 | 0 | 0 | 0 | 0.0% | 2.03 (-0.03) | 43 (-22.13%) |
| 2026-04-30 | 92.2 (1.32%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 56 (70.29%) |
| 2026-04-29 | 91.0 (0.0%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 33 (-48.91%) |
| 2026-04-28 | 91.0 (1.11%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 64 (-63.95%) |
| 2026-04-27 | 90.0 (-1.85%) | 333 | 5 | 0 | 0 | 0 | 0.0% | 2.06 (0.03) | 180 (57.15%) |
| 2026-04-24 | 91.7 (-0.33%) | 328 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 114 (9.93%) |
| 2026-04-23 | 92.0 (-0.97%) | 327 | 6 | 0 | 0 | 0 | 0.0% | 2.03 (0.04) | 104 (405.42%) |
| 2026-04-22 | 92.9 (-0.11%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 20 (-77.6%) |
| 2026-04-21 | 93.0 (-0.43%) | 321 | 5 | 0 | 0 | 0 | 0.0% | 1.99 (0.03) | 92 (103.22%) |
| 2026-04-20 | 93.4 (-0.32%) | 316 | 4 | 0 | 0 | 0 | 0.0% | 1.96 (0.03) | 45 (10.71%) |
| 2026-04-17 | 93.7 (-0.11%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 40 (-19.39%) |
| 2026-04-16 | 93.8 (0.86%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 50 (137.07%) |
| 2026-04-15 | 93.0 (0.32%) | 312 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 21 (-41.17%) |
| 2026-04-14 | 92.7 (0.0%) | 311 | -1 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 36 (23.8%) |
| 2026-04-13 | 92.7 (0.0%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 29 (-25.15%) |
| 2026-04-10 | 92.7 (0.54%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 39 (80.41%) |
| 2026-04-09 | 92.2 (-0.54%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 21 (-43.67%) |
| 2026-04-08 | 92.7 (1.09%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 38 (39.56%) |
| 2026-04-07 | 91.7 (-0.33%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 27 (9.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 92.0 (-0.76%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 25 (-45.47%) |
| 2026-04-01 | 92.7 (0.98%) | 312 | -1 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 46 (10.2%) |
| 2026-03-31 | 91.8 (-0.76%) | 313 | -43 | 0 | 0 | 0 | 0.0% | 1.94 (-0.27) | 42 (-2.15%) |
| 2026-03-30 | 92.5 (0.0%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.07) | 43 (27.34%) |
| 2026-03-27 | 92.5 (-0.96%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 33 (221.03%) |
| 2026-03-26 | 93.4 (-0.43%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 10 (-22.5%) |
| 2026-03-25 | 93.8 (0.97%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 13 (-54.35%) |
| 2026-03-24 | 92.9 (0.76%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 29 (-23.56%) |
| 2026-03-23 | 92.2 (-1.07%) | 356 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 38 (-48.2%) |
| 2026-03-20 | 93.2 (-0.64%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 75 (261.15%) |
| 2026-03-19 | 93.8 (-0.95%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 20 (-42.76%) |
| 2026-03-18 | 94.7 (-0.21%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 36 (64.61%) |
| 2026-03-17 | 94.9 (0.74%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 22 (-76.07%) |
| 2026-03-16 | 94.2 (0.21%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 92 (124.37%) |
| 2026-03-13 | 94.0 (0.11%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 41 (12.69%) |
| 2026-03-12 | 93.9 (-0.21%) | 357 | -2 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 36 (-2.42%) |
| 2026-03-11 | 94.1 (0.64%) | 359 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 37 (-55.07%) |
| 2026-03-10 | 93.5 (-0.11%) | 358 | 4 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 83 (26.18%) |
| 2026-03-09 | 93.6 (-1.89%) | 354 | 2 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 66 (152.1%) |
| 2026-03-06 | 95.4 (0.0%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 26 (-39.86%) |
| 2026-03-05 | 95.4 (0.42%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 43 (-49.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 95.0 (-2.06%) | 352 | 7 | 0 | 0 | 0 | 0.0% | 2.12 (0.05) | 85 (109.78%) |
| 2026-03-03 | 97.0 (-0.1%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 40 (26.28%) |
| 2026-03-02 | 97.1 (-1.62%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 32 (-24.33%) |
| 2026-02-26 | 98.7 (-0.2%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 42 (33.4%) |
| 2026-02-25 | 98.9 (-1.0%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 31 (-54.52%) |
| 2026-02-24 | 99.9 (-1.09%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 70 (-61.81%) |
| 2026-02-23 | 101.0 (6.2%) | 345 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 184 (423.86%) |
| 2026-02-11 | 95.1 (-0.52%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 35 (109.73%) |
| 2026-02-10 | 95.6 (0.21%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 16 (-34.85%) |
| 2026-02-09 | 95.4 (0.42%) | 347 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 25 (-42.58%) |
| 2026-02-06 | 95.0 (-0.21%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 44 (50.56%) |
| 2026-02-05 | 95.2 (-0.94%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 29 (16.56%) |
| 2026-02-04 | 96.1 (1.16%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 25 (-29.38%) |
| 2026-02-03 | 95.0 (-0.21%) | 348 | -3 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 36 (29.04%) |
| 2026-02-02 | 95.2 (-1.04%) | 351 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 28 (9.16%) |
| 2026-01-30 | 96.2 (-0.62%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 25 (-25.5%) |
| 2026-01-29 | 96.8 (0.21%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 34 (-31.53%) |
| 2026-01-28 | 96.6 (-0.51%) | 350 | 10 | 0 | 0 | 0 | 0.0% | 2.1 (0.06) | 50 (-11.64%) |
| 2026-01-27 | 97.1 (-0.31%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 56 (86.64%) |
| 2026-01-26 | 97.4 (-0.61%) | 340 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 30 (266.53%) |
| 2026-01-23 | 98.0 (0.0%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 8 (-78.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 98.0 (-0.81%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 39 (-17.44%) |
| 2026-01-21 | 98.8 (0.3%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 47 (-55.26%) |
| 2026-01-20 | 98.5 (-3.43%) | 339 | -40 | 0 | 0 | 0 | 0.0% | 2.04 (-0.24) | 106 (293.23%) |
| 2026-01-19 | 102.0 (-1.92%) | 379 | 5 | 0 | 0 | 0 | 0.0% | 2.28 (0.03) | 27 (-68.75%) |
| 2026-01-16 | 104.0 (1.96%) | 374 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 86 (292.39%) |
| 2026-01-15 | 102.0 (0.49%) | 373 | -1 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 22 (-56.6%) |
| 2026-01-14 | 101.5 (0.0%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 50 (-42.5%) |
| 2026-01-13 | 101.5 (-1.46%) | 374 | -5 | 0 | 0 | 0 | 0.0% | 2.25 (-0.03) | 88 (-28.64%) |
| 2026-01-12 | 103.0 (-0.48%) | 379 | -1 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 123 (694.51%) |
| 2026-01-09 | 103.5 (0.0%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 15 (-73.31%) |
| 2026-01-08 | 103.5 (-0.48%) | 380 | 6 | 0 | 0 | 0 | 0.0% | 2.28 (0.03) | 58 (19.24%) |
| 2026-01-07 | 104.0 (-0.48%) | 374 | 2 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 49 (-66.69%) |
| 2026-01-06 | 104.5 (0.97%) | 372 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 147 (-19.2%) |
| 2026-01-05 | 103.5 (1.97%) | 371 | 5 | 0 | 0 | 0 | 0.0% | 2.23 (0.03) | 182 (199.2%) |
| 2026-01-02 | 101.5 (-0.98%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 60 (78.81%) |
| 2025-12-31 | 102.5 (-1.44%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 34 (-81.35%) |
| 2025-12-30 | 104.0 (1.96%) | 366 | -49 | 0 | 0 | 0 | 0.0% | 2.2 (-0.3) | 182 (949.07%) |
| 2025-12-29 | 102.0 (-0.49%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 17 (-58.76%) |
| 2025-12-26 | 102.5 (-0.97%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 42 (-90.51%) |
| 2025-12-24 | 103.5 (1.47%) | 415 | -10 | 0 | 0 | 0 | 0.0% | 2.5 (-0.06) | 444 (387.27%) |
| 2025-12-23 | 102.0 (0.99%) | 425 | -3 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 91 (356.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 101.0 (-0.49%) | 428 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 19 (-64.93%) |
| 2025-12-19 | 101.5 (0.0%) | 429 | -1 | 0 | 0 | 0 | 0.0% | 2.58 (-0.01) | 56 (-46.84%) |
| 2025-12-18 | 101.5 (-0.49%) | 430 | -10 | 0 | 0 | 0 | 0.0% | 2.59 (-0.06) | 107 (7.54%) |
| 2025-12-17 | 102.0 (0.0%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 99 (-46.06%) |
| 2025-12-16 | 102.0 (0.99%) | 440 | -9 | 0 | 0 | 0 | 0.0% | 2.65 (-0.05) | 184 (152.35%) |
| 2025-12-15 | 101.0 (1.3%) | 449 | 1 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 73 (125.67%) |
| 2025-12-12 | 99.7 (-0.3%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 32 (-27.32%) |
| 2025-12-11 | 100.0 (1.52%) | 448 | 1 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 44 (-68.51%) |
| 2025-12-10 | 98.5 (-2.48%) | 447 | 1 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 141 (859.22%) |
| 2025-12-09 | 101.0 (-0.49%) | 446 | 2 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 14 (-74.26%) |
| 2025-12-08 | 101.5 (-1.46%) | 444 | -1 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 57 (-88.86%) |
| 2025-12-05 | 103.0 (1.98%) | 445 | -12 | 0 | 0 | 0 | 0.0% | 2.68 (-0.07) | 515 (390.85%) |
| 2025-12-04 | 101.0 (1.2%) | 457 | -1 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 105 (146.74%) |
| 2025-12-03 | 99.8 (0.1%) | 458 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 42 (84.93%) |
| 2025-12-02 | 99.7 (-0.1%) | 458 | -2 | 0 | 0 | 0 | 0.0% | 2.75 (-0.02) | 23 (-48.12%) |
| 2025-12-01 | 99.8 (-0.7%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 44 (-77.84%) |
| 2025-11-28 | 100.5 (1.62%) | 460 | 0 | 0 | -1 | 0 | 0.0% | 2.77 (0.0) | 200 (611.85%) |
| 2025-11-27 | 98.9 (-0.4%) | 460 | -4 | 1 | -3 | 0 | 0.22% | 2.77 (-0.02) | 28 (-84.09%) |
| 2025-11-26 | 99.3 (1.85%) | 464 | -30 | 4 | 0 | 0 | 0.86% | 2.79 (-0.18) | 176 (263.3%) |
| 2025-11-25 | 97.5 (0.0%) | 494 | 0 | 4 | 0 | 0 | 0.81% | 2.97 (0.0) | 48 (-3.09%) |
| 2025-11-24 | 97.5 (0.0%) | 494 | 0 | 4 | 0 | 0 | 0.81% | 2.97 (0.0) | 50 (55.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 97.5 (-1.32%) | 494 | -3 | 4 | 0 | 0 | 0.81% | 2.97 (-0.02) | 32 (-80.82%) |
| 2025-11-20 | 98.8 (1.54%) | 497 | -16 | 4 | 0 | 0 | 0.8% | 2.99 (-0.09) | 168 (527.04%) |
| 2025-11-19 | 97.3 (-0.21%) | 513 | 0 | 4 | 0 | 0 | 0.78% | 3.08 (0.0) | 26 (-90.07%) |
| 2025-11-18 | 97.5 (0.52%) | 513 | -2 | 4 | 0 | 0 | 0.78% | 3.08 (-0.02) | 270 (388.86%) |
| 2025-11-17 | 97.0 (-1.02%) | 515 | 0 | 4 | 0 | 0 | 0.78% | 3.1 (0.0) | 55 (-81.23%) |
| 2025-11-14 | 98.0 (1.45%) | 515 | -18 | 4 | 0 | 0 | 0.78% | 3.1 (-0.1) | 295 (137.1%) |
| 2025-11-13 | 96.6 (-2.13%) | 533 | 0 | 4 | 0 | 0 | 0.75% | 3.2 (0.0) | 124 (-54.06%) |
| 2025-11-12 | 98.7 (2.28%) | 533 | -40 | 4 | 0 | 0 | 0.75% | 3.2 (-0.24) | 270 (104.39%) |
| 2025-11-11 | 96.5 (0.0%) | 573 | -2 | 4 | 4 | 0 | 0.7% | 3.44 (-0.02) | 132 (-44.21%) |
| 2025-11-10 | 96.5 (2.22%) | 575 | -22 | 0 | 0 | 0 | 0.0% | 3.46 (-0.13) | 237 (1.92%) |
| 2025-11-07 | 94.4 (2.16%) | 597 | -2 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 233 (288.16%) |
| 2025-11-06 | 92.4 (0.11%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 60 (138.4%) |
| 2025-11-05 | 92.3 (0.44%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 25 (26.56%) |
| 2025-11-04 | 91.9 (-0.54%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 19 (-42.0%) |
| 2025-11-03 | 92.4 (0.11%) | 599 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 34 (-78.2%) |
| 2025-10-31 | 92.3 (1.99%) | 598 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 157 (109.72%) |
| 2025-10-30 | 90.5 (-0.44%) | 598 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 75 (63.21%) |
| 2025-10-29 | 90.9 (0.66%) | 598 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 45 (-43.43%) |
| 2025-10-28 | 90.3 (-0.99%) | 598 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 81 (-13.29%) |
| 2025-10-27 | 91.2 (-0.33%) | 598 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 93 (17.69%) |
| 2025-10-23 | 91.5 (0.99%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 79 (232.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 90.6 (-0.33%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 23 (-55.96%) |
| 2025-10-21 | 90.9 (-1.09%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 54 (-71.98%) |
| 2025-10-20 | 91.9 (-0.33%) | 597 | -20 | 0 | 0 | 0 | 0.0% | 3.59 (-0.12) | 194 (8.84%) |
| 2025-10-17 | 92.2 (1.21%) | 617 | -20 | 0 | 0 | 0 | 0.0% | 3.71 (-0.12) | 178 (12.37%) |
| 2025-10-16 | 91.1 (1.56%) | 637 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 158 (139.04%) |
| 2025-10-15 | 89.7 (0.34%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 66 (-46.59%) |
| 2025-10-14 | 89.4 (0.34%) | 636 | 4 | 0 | 0 | 0 | 0.0% | 3.82 (0.02) | 124 (66.77%) |
| 2025-10-13 | 89.1 (0.0%) | 632 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 74 (-55.47%) |
| 2025-10-09 | 89.1 (-0.89%) | 632 | 41 | 0 | 0 | 0 | 0.0% | 3.8 (0.25) | 167 (122.22%) |
| 2025-10-08 | 89.9 (0.45%) | 591 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 75 (-56.48%) |
| 2025-10-07 | 89.5 (-1.0%) | 591 | 28 | 0 | 0 | 0 | 0.0% | 3.55 (0.17) | 173 (236.52%) |
| 2025-10-03 | 90.4 (0.33%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 51 (-30.5%) |
| 2025-10-02 | 90.1 (-0.33%) | 563 | 20 | 0 | 0 | 0 | 0.0% | 3.38 (0.12) | 74 (59.88%) |
| 2025-10-01 | 90.4 (0.0%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 46 (19.96%) |
| 2025-09-30 | 90.4 (0.11%) | 543 | 12 | 0 | 0 | 0 | 0.0% | 3.26 (0.07) | 38 (-68.59%) |
| 2025-09-26 | 90.3 (-0.99%) | 531 | -3 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 122 (364.93%) |
| 2025-09-25 | 91.2 (0.44%) | 534 | 6 | 0 | 0 | 0 | 0.0% | 3.21 (0.04) | 26 (-35.59%) |
| 2025-09-24 | 90.8 (0.0%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 41 (-56.43%) |
| 2025-09-23 | 90.8 (-0.55%) | 528 | 23 | 0 | 0 | 0 | 0.0% | 3.17 (0.13) | 94 (140.93%) |
| 2025-09-22 | 91.3 (0.0%) | 505 | 4 | 0 | 0 | 0 | 0.0% | 3.04 (0.03) | 39 (-39.69%) |
| 2025-09-19 | 91.3 (-0.65%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 64 (70.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 91.9 (0.88%) | 501 | 2 | 0 | 0 | 0 | 0.0% | 3.01 (0.01) | 38 (-48.08%) |
| 2025-09-17 | 91.1 (-0.11%) | 499 | 21 | 0 | 0 | 0 | 0.0% | 3.0 (0.13) | 73 (-35.08%) |
| 2025-09-16 | 91.2 (-1.08%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 112 (119.61%) |
| 2025-09-15 | 92.2 (0.11%) | 478 | 8 | 0 | 0 | 0 | 0.0% | 2.87 (0.04) | 51 (-64.61%) |
| 2025-09-12 | 92.1 (-1.29%) | 470 | 24 | 0 | 0 | 0 | 0.0% | 2.83 (0.15) | 145 (21.41%) |
| 2025-09-11 | 93.3 (-1.69%) | 446 | 14 | 0 | 0 | 0 | 0.0% | 2.68 (0.08) | 119 (117.0%) |
| 2025-09-10 | 94.9 (0.64%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 55 (60.29%) |
| 2025-09-09 | 94.3 (-0.32%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 34 (-7.79%) |
| 2025-09-08 | 94.6 (0.0%) | 432 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 37 (25.85%) |
| 2025-09-05 | 94.6 (-0.11%) | 433 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 29 (43.12%) |
| 2025-09-04 | 94.7 (0.53%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 20 (-50.31%) |
| 2025-09-03 | 94.2 (0.11%) | 434 | -3 | 0 | 0 | 0 | 0.0% | 2.61 (-0.02) | 41 (-67.0%) |
| 2025-09-02 | 94.1 (-1.26%) | 437 | 15 | 0 | 0 | 0 | 0.0% | 2.63 (0.09) | 126 (105.44%) |
| 2025-09-01 | 95.3 (-1.24%) | 422 | -60 | 0 | 0 | 0 | 0.0% | 2.54 (-0.36) | 61 (-5.78%) |
| 2025-08-29 | 96.5 (0.1%) | 482 | -9 | 0 | 0 | 0 | 0.0% | 2.9 (-0.05) | 65 (15.84%) |
| 2025-08-28 | 96.4 (0.42%) | 491 | -136 | 0 | 0 | 0 | 0.0% | 2.95 (-0.82) | 56 (33.72%) |
| 2025-08-27 | 96.0 (0.21%) | 627 | 14 | 0 | 0 | 0 | 0.0% | 3.77 (0.08) | 42 (-1.97%) |
| 2025-08-26 | 95.8 (-0.83%) | 613 | -65 | 0 | 0 | 0 | 0.0% | 3.69 (-0.39) | 42 (-44.26%) |
| 2025-08-25 | 96.6 (0.0%) | 678 | 19 | 0 | 0 | 0 | 0.0% | 4.08 (0.12) | 77 (167.56%) |
| 2025-08-22 | 96.6 (-0.31%) | 659 | 5 | 0 | 0 | 0 | 0.0% | 3.96 (0.03) | 28 (-45.44%) |
| 2025-08-21 | 96.9 (-0.1%) | 654 | 1 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 52 (93.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 97.0 (-1.42%) | 653 | 5 | 0 | 0 | 0 | 0.0% | 3.93 (0.03) | 27 (296.94%) |
| 2025-08-19 | 98.4 (-1.11%) | 648 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 6 (-89.33%) |
| 2025-08-18 | 99.5 (1.53%) | 648 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 64 (120.51%) |
| 2025-08-15 | 98.0 (1.24%) | 648 | 6 | 0 | 0 | 0 | 0.0% | 3.9 (0.04) | 29 (-50.56%) |
| 2025-08-14 | 96.8 (0.1%) | 642 | 8 | 0 | 0 | 0 | 0.0% | 3.86 (0.05) | 58 (51.56%) |
| 2025-08-13 | 96.7 (-0.31%) | 634 | 4 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 38 (17.33%) |
| 2025-08-12 | 97.0 (-0.1%) | 630 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 33 (107.71%) |
| 2025-08-11 | 97.1 (-0.61%) | 631 | 2 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 15 (-75.78%) |
| 2025-08-08 | 97.7 (0.93%) | 629 | -5 | 0 | 0 | 0 | 0.0% | 3.78 (-0.03) | 65 (16.54%) |
| 2025-08-07 | 96.8 (-0.1%) | 634 | 9 | 0 | 0 | 0 | 0.0% | 3.81 (0.05) | 56 (10.19%) |
| 2025-08-06 | 96.9 (-0.92%) | 625 | 4 | 0 | 0 | 0 | 0.0% | 3.76 (0.03) | 51 (152.57%) |
| 2025-08-05 | 97.8 (0.2%) | 621 | 3 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 20 (-48.15%) |
| 2025-08-04 | 97.6 (-0.31%) | 618 | 3 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 39 (38.76%) |
| 2025-08-01 | 97.9 (-0.1%) | 615 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 28 (-36.11%) |
| 2025-07-31 | 98.0 (0.2%) | 616 | 7 | 0 | 0 | 0 | 0.0% | 3.7 (0.04) | 44 (153.43%) |
| 2025-07-30 | 97.8 (0.2%) | 609 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 17 (-74.26%) |
| 2025-07-29 | 97.6 (-0.41%) | 609 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 67 (33.17%) |
| 2025-07-28 | 98.0 (-0.51%) | 609 | -1 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 50 (-85.39%) |
| 2025-07-25 | 98.5 (-5.29%) | 610 | -1 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 348 (-19.67%) |
| 2025-07-24 | 104.0 (0.48%) | 611 | -24 | 0 | 0 | 0 | 0.0% | 3.67 (-0.15) | 433 (218.57%) |
| 2025-07-23 | 103.5 (1.97%) | 635 | -12 | 0 | 0 | 0 | 0.0% | 3.82 (-0.07) | 136 (4.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 101.5 (-0.98%) | 647 | -2 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 129 (20.24%) |
| 2025-07-21 | 102.5 (0.0%) | 649 | -1 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 107 (92.52%) |
| 2025-07-18 | 102.5 (0.49%) | 650 | -3 | 0 | 0 | 0 | 0.0% | 3.91 (-0.02) | 56 (-6.39%) |
| 2025-07-17 | 102.0 (-0.49%) | 653 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 59 (-21.77%) |
| 2025-07-16 | 102.5 (1.49%) | 653 | -1 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 76 (201.43%) |
| 2025-07-15 | 101.0 (0.0%) | 654 | -3 | 0 | 0 | 0 | 0.0% | 3.93 (-0.02) | 25 (0.53%) |
| 2025-07-14 | 101.0 (0.0%) | 657 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 25 (63.47%) |
| 2025-07-11 | 101.0 (0.0%) | 657 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 15 (-41.44%) |
| 2025-07-10 | 101.0 (0.0%) | 657 | -1 | 0 | 0 | 0 | 0.0% | 3.95 (-0.01) | 26 (-15.3%) |
| 2025-07-09 | 101.0 (0.0%) | 658 | 2 | 0 | 0 | 0 | 0.0% | 3.96 (0.02) | 31 (-17.34%) |
| 2025-07-08 | 101.0 (-1.46%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 37 (100.11%) |
| 2025-07-07 | 102.5 (-0.97%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 18 (-30.76%) |
| 2025-07-04 | 103.5 (-0.48%) | 656 | -1 | 0 | 0 | 0 | 0.0% | 3.94 (-0.01) | 27 (-47.06%) |
| 2025-07-03 | 104.0 (-0.95%) | 657 | -1 | 0 | 0 | 0 | 0.0% | 3.95 (-0.01) | 51 (-67.28%) |
| 2025-07-02 | 105.0 (1.94%) | 658 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 156 (-41.08%) |
| 2025-07-01 | 103.0 (3.1%) | 658 | -5 | 0 | 0 | 0 | 0.0% | 3.96 (-0.03) | 266 (440.8%) |
| 2025-06-30 | 99.9 (-0.1%) | 663 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 49 (33.99%) |
| 2025-06-27 | 100.0 (0.1%) | 663 | -1 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 36 (-32.53%) |
| 2025-06-26 | 99.9 (0.1%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 54 (324.17%) |
| 2025-06-25 | 99.8 (0.1%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 12 (-49.12%) |
| 2025-06-24 | 99.7 (1.63%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 25 (-33.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 98.1 (-0.51%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 37 (-39.45%) |
| 2025-06-20 | 98.6 (-1.0%) | 664 | -18 | 0 | 0 | 0 | 0.0% | 3.99 (-0.11) | 62 (28.39%) |
| 2025-06-19 | 99.6 (-0.4%) | 682 | -11 | 0 | 0 | 0 | 0.0% | 4.1 (-0.07) | 48 (-65.94%) |
| 2025-06-18 | 100.0 (0.2%) | 693 | 2 | 0 | 0 | 0 | 0.0% | 4.17 (0.02) | 142 (363.75%) |
| 2025-06-17 | 99.8 (0.0%) | 691 | 3 | 0 | 0 | 0 | 0.0% | 4.15 (0.01) | 30 (-42.25%) |
| 2025-06-16 | 99.8 (1.53%) | 688 | 7 | 0 | 0 | 0 | 0.0% | 4.14 (0.05) | 53 (102.16%) |
| 2025-06-13 | 98.3 (-0.51%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 26 (17.69%) |
| 2025-06-12 | 98.8 (0.2%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 22 (-48.64%) |
| 2025-06-11 | 98.6 (0.61%) | 681 | -1 | 0 | 0 | 0 | 0.0% | 4.09 (-0.01) | 43 (4.92%) |
| 2025-06-10 | 98.0 (1.34%) | 682 | -1 | 0 | 0 | 0 | 0.0% | 4.1 (-0.01) | 41 (105.62%) |
| 2025-06-09 | 96.7 (0.1%) | 683 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 20 (7.85%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 91.4 (-0.22%) | 276 | -1 | 0 | 0 | 0.0% | 1.71 (-0.01) | 210 (-51.54%) |
| 2026-05-29 | 91.6 (0.88%) | 277 | 3 | 0 | 0 | 0.0% | 1.72 (0.02) | 433 (76.2%) |
| 2026-05-22 | 90.8 (1.34%) | 274 | -20 | 0 | 0 | 0.0% | 1.7 (-0.12) | 245 (-37.99%) |
| 2026-05-15 | 89.6 (-1.86%) | 294 | -2 | 0 | 0 | 0.0% | 1.82 (-0.01) | 396 (38.59%) |
| 2026-05-08 | 91.3 (-0.98%) | 296 | -37 | 0 | 0 | 0.0% | 1.83 (-0.23) | 286 (-14.49%) |
| 2026-04-30 | 92.2 (0.55%) | 333 | 5 | 0 | 0 | 0.0% | 2.06 (0.03) | 334 (-11.2%) |
| 2026-04-24 | 91.7 (-2.13%) | 328 | 16 | 0 | 0 | 0.0% | 2.03 (0.1) | 376 (110.62%) |
| 2026-04-17 | 93.7 (1.08%) | 312 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 178 (40.44%) |
| 2026-04-10 | 92.7 (0.76%) | 312 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 127 (-18.84%) |
| 2026-04-02 | 92.0 (-0.54%) | 312 | -44 | 0 | 0 | 0.0% | 1.93 (-0.21) | 157 (23.92%) |
| 2026-03-27 | 92.5 (-0.75%) | 356 | -1 | 0 | 0 | 0.0% | 2.14 (-0.01) | 126 (-48.68%) |
| 2026-03-20 | 93.2 (-0.85%) | 357 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 246 (-6.66%) |
| 2026-03-13 | 94.0 (-1.47%) | 357 | 5 | 0 | 0 | 0.0% | 2.15 (0.03) | 264 (15.82%) |
| 2026-03-06 | 95.4 (-3.34%) | 352 | 7 | 0 | 0 | 0.0% | 2.12 (0.05) | 228 (-30.62%) |
| 2026-02-26 | 98.7 (3.79%) | 345 | -1 | 0 | 0 | 0.0% | 2.07 (-0.01) | 329 (323.92%) |
| 2026-02-11 | 95.1 (0.11%) | 346 | -2 | 0 | 0 | 0.0% | 2.08 (-0.01) | 77 (-52.73%) |
| 2026-02-06 | 95.0 (-1.25%) | 348 | -2 | 0 | 0 | 0.0% | 2.09 (-0.01) | 164 (-16.98%) |
| 2026-01-30 | 96.2 (-1.84%) | 350 | 11 | 0 | 0 | 0.0% | 2.1 (0.06) | 197 (-13.53%) |
| 2026-01-23 | 98.0 (-5.77%) | 339 | -35 | 0 | 0 | 0.0% | 2.04 (-0.21) | 228 (-38.49%) |
| 2026-01-16 | 104.0 (0.48%) | 374 | -6 | 0 | 0 | 0.0% | 2.25 (-0.03) | 372 (-17.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 103.5 (1.97%) | 380 | 14 | 0 | 0 | 0.0% | 2.28 (0.08) | 452 (643.17%) |
| 2026-01-02 | 101.5 (-0.98%) | 366 | -49 | 0 | 0 | 0.0% | 2.2 (-0.3) | 60 (-89.82%) |
| 2025-12-26 | 102.5 (0.99%) | 415 | -14 | 0 | 0 | 0.0% | 2.5 (-0.08) | 598 (14.63%) |
| 2025-12-19 | 101.5 (1.81%) | 429 | -19 | 0 | 0 | 0.0% | 2.58 (-0.11) | 521 (79.29%) |
| 2025-12-12 | 99.7 (-3.2%) | 448 | 3 | 0 | 0 | 0.0% | 2.69 (0.01) | 291 (-60.16%) |
| 2025-12-05 | 103.0 (2.49%) | 445 | -15 | 0 | 0 | 0.0% | 2.68 (-0.09) | 730 (44.92%) |
| 2025-11-28 | 100.5 (3.08%) | 460 | -34 | 0 | -4 | 0.0% | 2.77 (-0.2) | 504 (-9.05%) |
| 2025-11-21 | 97.5 (-0.51%) | 494 | -21 | 4 | 0 | 0.81% | 2.97 (-0.13) | 554 (-47.75%) |
| 2025-11-14 | 98.0 (3.81%) | 515 | -82 | 4 | 4 | 0.78% | 3.1 (-0.49) | 1060 (184.7%) |
| 2025-11-07 | 94.4 (2.28%) | 597 | -1 | 0 | 0 | 0.0% | 3.59 (-0.01) | 372 (-17.83%) |
| 2025-10-31 | 92.3 (0.87%) | 598 | 1 | 0 | 0 | 0.0% | 3.6 (0.01) | 453 (28.79%) |
| 2025-10-23 | 91.5 (-0.76%) | 597 | -20 | 0 | 0 | 0.0% | 3.59 (-0.12) | 352 (-41.54%) |
| 2025-10-17 | 92.2 (3.48%) | 617 | -15 | 0 | 0 | 0.0% | 3.71 (-0.09) | 602 (44.83%) |
| 2025-10-09 | 89.1 (-1.44%) | 632 | 69 | 0 | 0 | 0.0% | 3.8 (0.42) | 415 (97.72%) |
| 2025-10-03 | 90.4 (0.11%) | 563 | 32 | 0 | 0 | 0.0% | 3.38 (0.19) | 210 (-35.0%) |
| 2025-09-26 | 90.3 (-1.1%) | 531 | 30 | 0 | 0 | 0.0% | 3.19 (0.18) | 323 (-4.93%) |
| 2025-09-19 | 91.3 (-0.87%) | 501 | 31 | 0 | 0 | 0.0% | 3.01 (0.18) | 340 (-13.08%) |
| 2025-09-12 | 92.1 (-2.64%) | 470 | 37 | 0 | 0 | 0.0% | 2.83 (0.23) | 391 (39.99%) |
| 2025-09-05 | 94.6 (-1.97%) | 433 | -49 | 0 | 0 | 0.0% | 2.6 (-0.3) | 279 (-1.39%) |
| 2025-08-29 | 96.5 (-0.1%) | 482 | -177 | 0 | 0 | 0.0% | 2.9 (-1.06) | 283 (57.63%) |
| 2025-08-22 | 96.6 (-1.43%) | 659 | 11 | 0 | 0 | 0.0% | 3.96 (0.06) | 179 (2.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 98.0 (0.31%) | 648 | 19 | 0 | 0 | 0.0% | 3.9 (0.12) | 176 (-24.5%) |
| 2025-08-08 | 97.7 (-0.2%) | 629 | 14 | 0 | 0 | 0.0% | 3.78 (0.08) | 233 (11.87%) |
| 2025-08-01 | 97.9 (-0.61%) | 615 | 5 | 0 | 0 | 0.0% | 3.7 (0.03) | 208 (-81.95%) |
| 2025-07-25 | 98.5 (-3.9%) | 610 | -40 | 0 | 0 | 0.0% | 3.67 (-0.24) | 1155 (375.3%) |
| 2025-07-18 | 102.5 (1.49%) | 650 | -7 | 0 | 0 | 0.0% | 3.91 (-0.04) | 243 (87.71%) |
| 2025-07-11 | 101.0 (-2.42%) | 657 | 1 | 0 | 0 | 0.0% | 3.95 (0.01) | 129 (-76.51%) |
| 2025-07-04 | 103.5 (3.5%) | 656 | -7 | 0 | 0 | 0.0% | 3.94 (-0.05) | 551 (229.93%) |
| 2025-06-27 | 100.0 (1.42%) | 663 | -1 | 0 | 0 | 0.0% | 3.99 (0.0) | 167 (-50.45%) |
| 2025-06-20 | 98.6 (0.31%) | 664 | -17 | 0 | 0 | 0.0% | 3.99 (-0.1) | 337 (119.13%) |
| 2025-06-13 | 98.3 (1.76%) | 681 | -2 | 0 | 0 | 0.0% | 4.09 (-0.02) | 153 (6.58%) |
| 2025-06-06 | 96.6 (-0.31%) | 683 | 10 | 0 | 0 | 0.0% | 4.11 (0.06) | 144 (-15.47%) |
| 2025-05-29 | 96.9 (-2.22%) | 673 | 15 | 0 | 0 | 0.0% | 4.05 (0.09) | 170 (71.61%) |
| 2025-05-23 | 99.1 (0.0%) | 658 | 1 | 0 | 0 | 0.0% | 3.96 (0.01) | 99 (-71.79%) |
| 2025-05-16 | 99.1 (0.2%) | 657 | -28 | 0 | 0 | 0.0% | 3.95 (-0.17) | 352 (19.89%) |
| 2025-05-09 | 98.9 (-0.9%) | 685 | 95 | 0 | 0 | 0.0% | 4.12 (0.57) | 294 (16.81%) |
| 2025-05-02 | 99.8 (0.91%) | 590 | 8 | 0 | 0 | 0.0% | 3.55 (0.05) | 251 (-7.81%) |
| 2025-04-25 | 98.9 (1.44%) | 582 | -22 | 0 | 0 | 0.0% | 3.5 (-0.13) | 273 (-55.01%) |
| 2025-04-18 | 97.5 (0.21%) | 604 | -54 | 0 | 0 | 0.0% | 3.63 (-0.33) | 607 (-59.2%) |
| 2025-04-11 | 97.3 (-8.64%) | 658 | -133 | 0 | 0 | 0.0% | 3.96 (-0.8) | 1488 (274.89%) |
| 2025-04-02 | 106.5 (-0.93%) | 791 | -25 | 0 | 0 | 0.0% | 4.76 (-0.15) | 397 (-23.65%) |
| 2025-03-28 | 107.5 (-3.15%) | 816 | -20 | 0 | 0 | 0.0% | 4.91 (-0.12) | 520 (60.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 111.0 (0.91%) | 836 | 4 | 0 | 0 | 0.0% | 5.03 (0.03) | 323 (-61.18%) |
| 2025-03-14 | 110.0 (-1.35%) | 832 | -43 | 0 | 0 | 0.0% | 5.0 (-0.26) | 834 (21.84%) |
| 2025-03-07 | 111.5 (0.45%) | 875 | -126 | 0 | 0 | 0.0% | 5.26 (-0.76) | 684 (67.17%) |
| 2025-02-27 | 111.0 (0.45%) | 1001 | -71 | 0 | 0 | 0.0% | 6.02 (-0.43) | 409 (-14.63%) |
| 2025-02-21 | 110.5 (2.31%) | 1072 | -18 | 0 | 0 | 0.0% | 6.45 (-0.1) | 479 (31.06%) |
| 2025-02-14 | 108.0 (1.41%) | 1090 | -28 | 0 | 0 | 0.0% | 6.55 (-0.17) | 366 (-26.54%) |
| 2025-02-07 | 106.5 (-0.47%) | 1118 | -22 | 0 | 0 | 0.0% | 6.72 (-0.13) | 498 (251.8%) |
| 2025-01-22 | 107.0 (0.94%) | 1140 | 6 | 0 | 0 | 0.0% | 6.85 (0.03) | 141 (-63.93%) |
| 2025-01-17 | 106.0 (-2.3%) | 1134 | 22 | 0 | 0 | 0.0% | 6.82 (0.13) | 392 (-56.98%) |
| 2025-01-10 | 108.5 (-2.25%) | 1112 | 21 | 0 | 0 | 0.0% | 6.69 (0.13) | 912 (42.14%) |
| 2025-01-03 | 111.0 (0.0%) | 1091 | 17 | 0 | 0 | 0.0% | 6.56 (0.1) | 642 (35.68%) |
| 2024-12-31 | 111.0 (2.3%) | 1074 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 473 (-54.68%) |
| 2024-12-27 | 108.5 (4.33%) | 1074 | 38 | 0 | 0 | 0.0% | 6.46 (0.23) | 1044 (300.47%) |
| 2024-12-20 | 104.0 (0.48%) | 1036 | 11 | 0 | 0 | 0.0% | 6.23 (0.07) | 260 (-24.22%) |
| 2024-12-13 | 103.5 (0.49%) | 1025 | 64 | 0 | 0 | 0.0% | 6.16 (0.38) | 344 (41.36%) |
| 2024-12-06 | 103.0 (-0.48%) | 961 | 13 | 0 | 0 | 0.0% | 5.78 (0.08) | 243 (-43.45%) |
| 2024-11-29 | 103.5 (-4.17%) | 948 | 19 | 0 | 0 | 0.0% | 5.7 (0.11) | 430 (4.91%) |
| 2024-11-22 | 108.0 (6.93%) | 929 | 6 | 0 | 0 | 0.0% | 5.59 (0.04) | 410 (-51.46%) |
| 2024-11-15 | 101.0 (-6.48%) | 923 | 32 | 0 | 0 | 0.0% | 5.55 (0.19) | 845 (227.28%) |
| 2024-11-08 | 108.0 (1.89%) | 891 | 6 | 0 | 0 | 0.0% | 5.36 (0.04) | 258 (-1.91%) |
| 2024-11-01 | 106.0 (-2.3%) | 885 | 5 | 0 | 0 | 0.0% | 5.32 (0.03) | 263 (-12.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 108.5 (-0.46%) | 880 | -28 | 0 | 0 | 0.0% | 5.29 (-0.17) | 300 (-43.12%) |
| 2024-10-18 | 109.0 (0.46%) | 908 | 14 | 0 | 0 | 0.0% | 5.46 (0.09) | 528 (-27.03%) |
| 2024-10-11 | 108.5 (-4.82%) | 894 | 85 | 0 | 0 | 0.0% | 5.37 (0.51) | 724 (89.89%) |
| 2024-10-04 | 114.0 (-2.56%) | 809 | 31 | 0 | -2 | 0.0% | 4.86 (0.18) | 381 (-24.73%) |
| 2024-09-27 | 117.0 (0.0%) | 778 | -8 | 2 | -1 | 0.26% | 4.68 (-0.05) | 506 (-33.14%) |
| 2024-09-20 | 117.0 (0.0%) | 786 | 56 | 3 | 0 | 0.38% | 4.73 (0.34) | 757 (-58.66%) |
| 2024-09-13 | 117.0 (6.36%) | 730 | 179 | 3 | 3 | 0.41% | 4.39 (1.08) | 1833 (121.92%) |
| 2024-09-06 | 110.0 (0.92%) | 551 | -4 | 0 | 0 | 0.0% | 3.31 (-0.03) | 826 (73.86%) |
| 2024-08-30 | 109.0 (2.35%) | 555 | -17 | 0 | 0 | 0.0% | 3.34 (-0.1) | 475 (3.89%) |
| 2024-08-23 | 106.5 (-0.93%) | 572 | -9 | 0 | 0 | 0.0% | 3.44 (-0.05) | 457 (-58.74%) |
| 2024-08-16 | 107.5 (5.39%) | 581 | 21 | 0 | 0 | 0.0% | 3.49 (0.12) | 1108 (50.94%) |
| 2024-08-09 | 102.0 (3.34%) | 560 | -24 | 0 | 0 | 0.0% | 3.37 (-0.14) | 734 (5.01%) |
| 2024-08-02 | 98.7 (-2.28%) | 584 | 3 | 0 | 0 | 0.0% | 3.51 (0.02) | 699 (183.02%) |
| 2024-07-26 | 101.0 (-0.98%) | 581 | -16 | 0 | 0 | 0.0% | 3.49 (-0.1) | 247 (-41.87%) |
| 2024-07-19 | 102.0 (0.49%) | 597 | 4 | 0 | 0 | 0.0% | 3.59 (0.02) | 425 (-5.43%) |
| 2024-07-12 | 101.5 (0.5%) | 593 | 16 | 0 | 0 | 0.0% | 3.57 (0.1) | 449 (33.44%) |
| 2024-07-05 | 101.0 (0.0%) | 577 | -5 | 0 | 0 | 0.0% | 3.47 (-0.03) | 336 (73.79%) |
| 2024-06-28 | 101.0 (0.0%) | 582 | 13 | 0 | 0 | 0.0% | 3.5 (0.08) | 193 (-36.72%) |
| 2024-06-21 | 101.0 (-0.49%) | 569 | -40 | 0 | 0 | 0.0% | 3.42 (-0.24) | 306 (-6.05%) |
| 2024-06-14 | 101.5 (0.5%) | 609 | 1 | 0 | 0 | 0.0% | 3.66 (0.0) | 326 (87.47%) |
| 2024-06-07 | 101.0 (-0.49%) | 608 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 173 (-23.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 101.5 (1.0%) | 608 | -7 | 0 | 0 | 0.0% | 3.66 (-0.04) | 228 (-19.97%) |
| 2024-05-24 | 100.5 (-1.95%) | 615 | -44 | 0 | 0 | 0.0% | 3.7 (-0.26) | 285 (-34.0%) |
| 2024-05-17 | 102.5 (0.99%) | 659 | -1 | 0 | 0 | 0.0% | 3.96 (-0.01) | 432 (-26.62%) |
| 2024-05-10 | 101.5 (2.63%) | 660 | 53 | 0 | 0 | 0.0% | 3.97 (0.32) | 589 (148.39%) |
| 2024-05-03 | 98.9 (0.82%) | 607 | -2 | 0 | 0 | 0.0% | 3.65 (-0.01) | 237 (-10.74%) |
| 2024-04-26 | 98.1 (0.93%) | 609 | 22 | 0 | 0 | 0.0% | 3.66 (0.13) | 265 (-32.55%) |
| 2024-04-19 | 97.2 (-1.12%) | 587 | -1 | 0 | 0 | 0.0% | 3.53 (-0.01) | 394 (-15.39%) |
| 2024-04-12 | 98.3 (-0.2%) | 588 | 19 | 0 | 0 | 0.0% | 3.54 (0.12) | 465 (207.06%) |
| 2024-04-03 | 98.5 (-0.71%) | 569 | -4 | 0 | 0 | 0.0% | 3.42 (-0.02) | 151 (-72.43%) |
| 2024-03-29 | 99.2 (1.12%) | 573 | 34 | 0 | 0 | 0.0% | 3.44 (0.2) | 550 (-34.5%) |
| 2024-03-22 | 98.1 (-1.7%) | 539 | 30 | 0 | 0 | 0.0% | 3.24 (0.18) | 840 (-21.68%) |
| 2024-03-15 | 99.8 (-0.7%) | 509 | 17 | 0 | 0 | 0.0% | 3.06 (0.1) | 1072 (25.9%) |
| 2024-03-08 | 100.5 (-1.95%) | 492 | 74 | 0 | 0 | 0.0% | 2.96 (0.45) | 852 (137.28%) |
| 2024-03-01 | 102.5 (0.49%) | 418 | 19 | 0 | 0 | 0.0% | 2.51 (0.11) | 359 (-11.01%) |
| 2024-02-23 | 102.0 (-0.97%) | 399 | 11 | 0 | 0 | 0.0% | 2.4 (0.07) | 403 (108.31%) |
| 2024-02-16 | 103.0 (1.98%) | 388 | -2 | 0 | 0 | 0.0% | 2.33 (-0.01) | 193 (399.74%) |
| 2024-02-05 | 101.0 (0.0%) | 390 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 38 (-87.53%) |
| 2024-02-02 | 101.0 (-0.49%) | 390 | 29 | 0 | -3 | 0.0% | 2.34 (0.17) | 310 (29.8%) |
| 2024-01-26 | 101.5 (1.0%) | 361 | -12 | 3 | 0 | 0.83% | 2.17 (-0.07) | 239 (-64.03%) |
| 2024-01-19 | 100.5 (-2.9%) | 373 | 5 | 3 | 0 | 0.8% | 2.24 (0.03) | 666 (96.74%) |
| 2024-01-12 | 103.5 (-1.9%) | 368 | 0 | 3 | 3 | 0.82% | 2.21 (0.0) | 338 (44.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 105.5 (-0.94%) | 368 | 1 | 0 | 0 | 0.0% | 2.21 (0.0) | 234 (-15.52%) |
| 2023-12-29 | 106.5 (0.47%) | 367 | -32 | 0 | 0 | 0.0% | 2.21 (-0.19) | 277 (-16.9%) |
| 2023-12-22 | 106.0 (-2.3%) | 399 | -9 | 0 | 0 | 0.0% | 2.4 (-0.05) | 333 (10.29%) |
| 2023-12-15 | 108.5 (0.93%) | 408 | 1 | 0 | 0 | 0.0% | 2.45 (0.0) | 302 (-55.43%) |
| 2023-12-08 | 107.5 (0.47%) | 407 | -19 | 0 | 0 | 0.0% | 2.45 (-0.11) | 678 (50.2%) |
| 2023-12-01 | 107.0 (2.88%) | 426 | 1 | 0 | 0 | 0.0% | 2.56 (0.0) | 451 (7.11%) |
| 2023-11-24 | 104.0 (0.48%) | 425 | 5 | 0 | 0 | 0.0% | 2.56 (0.03) | 421 (-37.74%) |
| 2023-11-17 | 103.5 (-0.48%) | 420 | 28 | 0 | 0 | 0.0% | 2.53 (0.17) | 677 (83.43%) |
| 2023-11-10 | 104.0 (-3.26%) | 392 | 4 | 0 | 0 | 0.0% | 2.36 (0.03) | 369 (56.48%) |
| 2023-11-03 | 107.5 (-0.92%) | 388 | -5 | 0 | 0 | 0.0% | 2.33 (-0.03) | 235 (8.67%) |
| 2023-10-27 | 108.5 (0.46%) | 393 | -4 | 0 | 0 | 0.0% | 2.36 (-0.03) | 217 (-71.46%) |
| 2023-10-20 | 108.0 (-4.85%) | 397 | -10 | 0 | 0 | 0.0% | 2.39 (-0.06) | 761 (-6.67%) |
| 2023-10-13 | 113.5 (5.58%) | 407 | -26 | 0 | 0 | 0.0% | 2.45 (-0.15) | 815 (190.27%) |
| 2023-10-06 | 107.5 (-0.46%) | 433 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 280 (-2.82%) |
| 2023-09-28 | 108.0 (0.47%) | 433 | 1 | 0 | 0 | 0.0% | 2.6 (0.0) | 289 (-59.25%) |
| 2023-09-22 | 107.5 (1.9%) | 432 | -35 | 0 | 0 | 0.0% | 2.6 (-0.21) | 709 (5.73%) |
| 2023-09-15 | 105.5 (3.43%) | 467 | 12 | 0 | 0 | 0.0% | 2.81 (0.07) | 671 (56.04%) |
| 2023-09-08 | 102.0 (0.99%) | 455 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 430 (-15.74%) |
| 2023-09-01 | 101.0 (2.75%) | 455 | 5 | 0 | 0 | 0.0% | 2.74 (0.03) | 510 (-70.62%) |
| 2023-08-25 | 98.3 (-1.5%) | 450 | 26 | 0 | 0 | 0.0% | 2.71 (0.16) | 1737 (94.34%) |
| 2023-08-18 | 99.8 (-4.95%) | 424 | 50 | 0 | 0 | 0.0% | 2.55 (0.3) | 893 (94.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 105.0 (-2.33%) | 374 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 459 (47.59%) |
| 2023-08-04 | 107.5 (1.42%) | 374 | 14 | 0 | 0 | 0.0% | 2.25 (0.09) | 311 (-50.56%) |
| 2023-07-28 | 106.0 (-1.4%) | 360 | 16 | 0 | 0 | 0.0% | 2.16 (0.09) | 629 (-25.56%) |
| 2023-07-21 | 107.5 (-4.02%) | 344 | -22 | 0 | 0 | 0.0% | 2.07 (-0.13) | 845 (109.86%) |
| 2023-07-14 | 112.0 (0.0%) | 366 | 1 | 0 | 0 | 0.0% | 2.2 (0.01) | 402 (112.2%) |
| 2023-07-07 | 112.0 (0.45%) | 365 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 189 (-50.52%) |
| 2023-06-30 | 111.5 (-2.62%) | 365 | 9 | 0 | 0 | 0.0% | 2.19 (0.05) | 383 (29.83%) |
| 2023-06-21 | 114.5 (1.33%) | 356 | -18 | 0 | 0 | 0.0% | 2.14 (-0.11) | 295 (-52.7%) |
| 2023-06-16 | 113.0 (2.73%) | 374 | 10 | 0 | 0 | 0.0% | 2.25 (0.06) | 624 (66.85%) |
| 2023-06-09 | 110.0 (-0.9%) | 364 | 10 | 0 | 0 | 0.0% | 2.19 (0.06) | 374 (-21.51%) |
| 2023-06-02 | 111.0 (1.83%) | 354 | 1 | 0 | 0 | 0.0% | 2.13 (0.01) | 476 (-0.12%) |
| 2023-05-26 | 109.0 (-1.8%) | 353 | -4 | 0 | -6 | 0.0% | 2.12 (-0.03) | 477 (-35.26%) |
| 2023-05-19 | 111.0 (1.83%) | 357 | -14 | 6 | 0 | 1.68% | 2.15 (-0.08) | 737 (-7.78%) |
| 2023-05-12 | 109.0 (-3.54%) | 371 | 1 | 6 | 0 | 1.62% | 2.23 (0.01) | 799 (289.68%) |
| 2023-05-05 | 113.0 (1.35%) | 370 | 12 | 6 | 0 | 1.62% | 2.22 (0.07) | 205 (-51.83%) |
| 2023-04-28 | 111.5 (-1.33%) | 358 | -1 | 6 | 6 | 1.68% | 2.15 (-0.01) | 426 (-14.44%) |
| 2023-04-21 | 113.0 (-0.44%) | 359 | 12 | 0 | 0 | 0.0% | 2.16 (0.07) | 497 (17.3%) |
| 2023-04-14 | 113.5 (0.89%) | 347 | 3 | 0 | 0 | 0.0% | 2.09 (0.02) | 424 (156.71%) |
| 2023-04-07 | 112.5 (-0.88%) | 344 | 10 | 0 | 0 | 0.0% | 2.07 (0.06) | 165 (-57.6%) |
| 2023-03-31 | 113.5 (1.34%) | 334 | -12 | 0 | 0 | 0.0% | 2.01 (-0.07) | 390 (-15.45%) |
| 2023-03-24 | 112.0 (0.0%) | 346 | 5 | 0 | 0 | 0.0% | 2.08 (0.03) | 461 (-60.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 112.0 (-8.57%) | 341 | 6 | 0 | 0 | 0.0% | 2.05 (0.04) | 1159 (44.11%) |
| 2023-03-10 | 122.5 (0.0%) | 335 | 7 | 0 | 0 | 0.0% | 2.01 (0.04) | 804 (210.58%) |
| 2023-03-03 | 122.5 (0.41%) | 328 | 2 | 0 | 0 | 0.0% | 1.97 (0.01) | 258 (-41.21%) |
| 2023-02-24 | 122.0 (0.83%) | 326 | -22 | 0 | 0 | 0.0% | 1.96 (-0.13) | 440 (110.86%) |
| 2023-02-17 | 121.0 (0.0%) | 348 | 1 | 0 | 0 | 0.0% | 2.09 (0.0) | 208 (-25.54%) |
| 2023-02-10 | 121.0 (0.41%) | 347 | 8 | 0 | 0 | 0.0% | 2.09 (0.05) | 280 (14.07%) |
| 2023-02-03 | 120.5 (1.69%) | 339 | 1 | 0 | 0 | 0.0% | 2.04 (0.01) | 245 (330.86%) |
| 2023-01-17 | 118.5 (0.0%) | 338 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 57 (-78.29%) |
| 2023-01-13 | 118.5 (-0.42%) | 338 | -3 | 0 | 0 | 0.0% | 2.03 (-0.02) | 262 (77.4%) |
| 2023-01-06 | 119.0 (0.0%) | 341 | -1 | 0 | 0 | 0.0% | 2.05 (-0.01) | 148 (-65.16%) |
| 2022-12-30 | 119.0 (-0.83%) | 342 | 2 | 0 | 0 | 0.0% | 2.06 (0.02) | 425 (7.8%) |
| 2022-12-23 | 120.0 (0.42%) | 340 | 1 | 0 | 0 | 0.0% | 2.04 (0.0) | 394 (-36.14%) |
| 2022-12-16 | 119.5 (1.7%) | 339 | -3 | 0 | 0 | 0.0% | 2.04 (-0.02) | 617 (66.64%) |
| 2022-12-09 | 117.5 (0.43%) | 342 | -20 | 0 | -5 | 0.0% | 2.06 (-0.12) | 370 (-34.54%) |