股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.71 (+0.03)	0.09 (0.0)	0.05 (0.0)	14	19.18	0	0.0	1	1.37	73	91.4	91.1	91.5	90.8
2026-06-02	6.68 (-0.01)	0.09 (0.0)	0.05 (0.0)	-2	6.67	0	0.0	0	0.0	30	91.1	91.5	91.5	91.0
2026-06-01	6.69 (+0.08)	0.09 (0.0)	0.05 (0.0)	49	46.23	0	0.0	0	0.0	106	91.6	91.8	91.8	90.6
2026-05-29	6.61 (+0.01)	0.09 (0.0)	0.05 (0.0)	3	6.98	0	0.0	-1	2.33	43	91.6	91.2	91.8	90.8
2026-05-28	6.6 (+0.01)	0.09 (0.0)	0.05 (0.0)	3	4.29	0	0.0	1	1.43	70	91.2	90.7	91.3	90.5
2026-05-27	6.59 (+0.02)	0.09 (0.0)	0.05 (-0.01)	13	12.62	0	0.0	-4	3.88	103	90.7	91.5	91.6	90.5
2026-05-26	6.57 (+0.02)	0.09 (0.0)	0.06 (0.0)	-3	2.36	-1	0.79	0	0.0	127	91.5	93.0	93.8	91.2
2026-05-25	6.55 (0.0)	0.09 (0.0)	0.06 (0.0)	-12	13.64	0	0.0	0	0.0	88	90.1	90.8	90.8	89.7
2026-05-22	6.55 (+0.01)	0.09 (0.0)	0.06 (0.0)	6	11.76	0	0.0	-1	1.96	51	90.8	90.3	91.0	90.0
2026-05-21	6.54 (-0.01)	0.09 (0.0)	0.06 (0.0)	-2	8.33	0	0.0	0	0.0	24	90.3	90.6	90.7	90.0
2026-05-20	6.55 (-0.01)	0.09 (0.0)	0.06 (0.0)	-11	24.44	-1	2.22	0	0.0	45	90.0	90.3	90.3	89.8
2026-05-19	6.56 (-0.01)	0.09 (0.0)	0.06 (0.0)	-1	2.5	-1	2.5	0	0.0	40	90.3	90.4	90.8	90.0
2026-05-18	6.57 (-0.01)	0.09 (0.0)	0.06 (0.0)	-11	13.25	-2	2.41	0	0.0	83	90.3	89.2	90.3	89.1
2026-05-15	6.58 (-0.06)	0.09 (0.0)	0.06 (0.0)	-68	46.9	0	0.0	0	0.0	145	89.6	91.4	91.4	89.6
2026-05-14	6.64 (-0.01)	0.09 (-0.01)	0.06 (0.0)	-9	15.79	-2	3.51	0	0.0	57	90.5	90.9	90.9	90.5
2026-05-13	6.65 (-0.03)	0.1 (0.0)	0.06 (0.0)	2	4.65	0	0.0	0	0.0	43	90.9	91.1	91.1	90.6
2026-05-12	6.68 (-0.02)	0.1 (0.0)	0.06 (0.0)	-9	16.07	-1	1.79	0	0.0	56	91.2	92.0	92.0	91.0
2026-05-11	6.7 (+0.07)	0.1 (0.0)	0.06 (0.0)	48	51.61	-1	1.08	0	0.0	93	92.2	91.3	92.2	91.1
2026-05-08	6.63 (+0.06)	0.1 (0.0)	0.06 (0.0)	35	46.05	0	0.0	0	0.0	76	91.3	91.3	91.7	91.1
2026-05-07	6.57 (+0.01)	0.1 (0.0)	0.06 (0.0)	7	18.42	0	0.0	-1	2.63	38	91.3	91.4	91.9	91.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.56 (+0.01)	0.1 (0.0)	0.06 (0.0)	7	14.58	0	0.0	1	2.08	48	91.7	91.9	91.9	91.0
2026-05-05	6.55 (+0.01)	0.1 (0.0)	0.06 (0.0)	10	12.82	-1	1.28	0	0.0	78	91.2	91.3	91.4	90.8
2026-05-04	6.54 (+0.01)	0.1 (0.0)	0.06 (0.0)	1	2.33	-2	4.65	0	0.0	43	91.3	92.2	92.2	91.2
2026-04-30	6.53 (0.0)	0.1 (0.0)	0.06 (-0.01)	5	8.93	-1	1.79	-6	10.71	56	92.2	91.0	92.2	91.0
2026-04-29	6.53 (+0.01)	0.1 (0.0)	0.07 (0.0)	6	18.18	0	0.0	0	0.0	33	91.0	91.0	91.9	90.8
2026-04-28	6.52 (+0.03)	0.1 (-0.01)	0.07 (0.0)	17	26.56	-1	1.56	1	1.56	64	91.0	90.9	91.0	90.1
2026-04-27	6.49 (-0.01)	0.11 (0.0)	0.07 (0.0)	-8	4.44	-1	0.56	-2	1.11	180	90.0	91.5	91.5	89.8
2026-04-24	6.5 (-0.06)	0.11 (0.0)	0.07 (0.0)	-38	33.33	-1	0.88	0	0.0	114	91.7	92.0	93.3	91.6
2026-04-23	6.56 (-0.05)	0.11 (0.0)	0.07 (-0.02)	-34	32.69	-1	0.96	-11	10.58	104	92.0	92.5	92.6	92.0
2026-04-22	6.61 (+0.01)	0.11 (0.0)	0.09 (0.0)	8	40.0	-1	5.0	-2	10.0	20	92.9	92.6	93.4	92.6
2026-04-21	6.6 (+0.05)	0.11 (0.0)	0.09 (0.0)	37	40.22	-2	2.17	0	0.0	92	93.0	93.0	93.7	92.1
2026-04-20	6.55 (+0.03)	0.11 (-0.01)	0.09 (0.0)	18	40.0	-2	4.44	0	0.0	45	93.4	93.5	93.5	92.1
2026-04-17	6.52 (-0.01)	0.12 (0.0)	0.09 (0.0)	17	42.5	-2	5.0	1	2.5	40	93.7	93.8	94.0	93.5
2026-04-16	6.53 (+0.01)	0.12 (0.0)	0.09 (0.0)	5	10.0	-1	2.0	1	2.0	50	93.8	92.9	93.9	92.9
2026-04-15	6.52 (0.0)	0.12 (0.0)	0.09 (+0.01)	8	38.1	-1	4.76	1	4.76	21	93.0	93.2	93.2	92.7
2026-04-14	6.52 (+0.02)	0.12 (0.0)	0.08 (0.0)	13	36.11	0	0.0	1	2.78	36	92.7	92.6	93.1	92.4
2026-04-13	6.5 (-0.02)	0.12 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	29	92.7	92.7	92.9	92.5
2026-04-10	6.52 (+0.03)	0.12 (0.0)	0.08 (0.0)	19	48.72	0	0.0	-1	2.56	39	92.7	92.4	93.6	92.4
2026-04-09	6.49 (+0.01)	0.12 (0.0)	0.08 (-0.01)	7	33.33	0	0.0	-2	9.52	21	92.2	92.5	92.7	92.1
2026-04-08	6.48 (+0.03)	0.12 (0.0)	0.09 (+0.01)	15	39.47	0	0.0	3	7.89	38	92.7	92.3	93.3	92.3
2026-04-07	6.45 (0.0)	0.12 (0.0)	0.08 (0.0)	1	3.7	0	0.0	0	0.0	27	91.7	92.0	92.0	91.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.45 (-0.01)	0.12 (0.0)	0.08 (0.0)	-4	16.0	0	0.0	0	0.0	25	92.0	92.2	92.8	92.0
2026-04-01	6.46 (0.0)	0.12 (0.0)	0.08 (+0.01)	-4	8.7	0	0.0	7	15.22	46	92.7	91.8	93.7	91.5
2026-03-31	6.46 (-0.01)	0.12 (0.0)	0.07 (0.0)	-8	19.05	0	0.0	1	2.38	42	91.8	92.6	92.6	91.8
2026-03-30	6.47 (+0.02)	0.12 (0.0)	0.07 (0.0)	14	32.56	0	0.0	-3	6.98	43	92.5	92.2	92.8	92.2
2026-03-27	6.45 (+0.01)	0.12 (0.0)	0.07 (0.0)	4	12.12	0	0.0	1	3.03	33	92.5	92.0	92.9	92.0
2026-03-26	6.44 (0.0)	0.12 (0.0)	0.07 (0.0)	-1	10.0	0	0.0	-1	10.0	10	93.4	93.6	93.6	93.2
2026-03-25	6.44 (0.0)	0.12 (0.0)	0.07 (0.0)	-1	7.69	0	0.0	3	23.08	13	93.8	95.6	95.6	93.2
2026-03-24	6.44 (-0.02)	0.12 (0.0)	0.07 (0.0)	-11	37.93	0	0.0	-2	6.9	29	92.9	93.1	94.7	92.6
2026-03-23	6.46 (-0.01)	0.12 (0.0)	0.07 (-0.01)	-10	26.32	0	0.0	-4	10.53	38	92.2	92.5	92.8	91.5
2026-03-20	6.47 (-0.03)	0.12 (0.0)	0.08 (0.0)	-19	25.33	0	0.0	0	0.0	75	93.2	93.4	94.7	93.1
2026-03-19	6.5 (+0.01)	0.12 (0.0)	0.08 (0.0)	2	10.0	0	0.0	0	0.0	20	93.8	93.8	93.8	93.5
2026-03-18	6.49 (+0.21)	0.12 (0.0)	0.08 (+0.01)	-4	11.11	0	0.0	3	8.33	36	94.7	96.6	96.6	94.0
2026-03-17	6.28 (0.0)	0.12 (0.0)	0.07 (0.0)	-4	18.18	0	0.0	1	4.55	22	94.9	94.3	95.2	94.3
2026-03-16	6.28 (0.0)	0.12 (0.0)	0.07 (-0.01)	-1	1.09	0	0.0	-3	3.26	92	94.2	94.0	96.9	93.4
2026-03-13	6.28 (-0.02)	0.12 (0.0)	0.08 (+0.01)	-16	39.02	0	0.0	3	7.32	41	94.0	93.9	96.3	93.9
2026-03-12	6.3 (+0.01)	0.12 (0.0)	0.07 (-0.01)	11	30.56	-1	2.78	-6	16.67	36	93.9	93.1	94.9	93.1
2026-03-11	6.29 (+0.03)	0.12 (0.0)	0.08 (0.0)	20	54.05	0	0.0	-1	2.7	37	94.1	94.0	95.0	94.0
2026-03-10	6.26 (0.0)	0.12 (0.0)	0.08 (0.0)	0	0.0	0	0.0	3	3.61	83	93.5	93.6	95.7	93.5
2026-03-09	6.26 (-0.01)	0.12 (0.0)	0.08 (0.0)	-23	34.85	0	0.0	-2	3.03	66	93.6	93.0	94.0	92.9
2026-03-06	6.27 (0.0)	0.12 (0.0)	0.08 (0.0)	-1	3.85	0	0.0	-1	3.85	26	95.4	95.5	95.6	94.8
2026-03-05	6.27 (+0.01)	0.12 (0.0)	0.08 (-0.01)	0	0.0	0	0.0	-4	9.3	43	95.4	96.0	96.0	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.26 (+0.01)	0.12 (0.0)	0.09 (0.0)	7	8.24	-1	1.18	-4	4.71	85	95.0	95.4	96.4	94.4
2026-03-03	6.25 (-0.01)	0.12 (0.0)	0.09 (0.0)	-12	30.0	0	0.0	2	5.0	40	97.0	98.3	98.3	96.3
2026-03-02	6.26 (-0.02)	0.12 (-0.01)	0.09 (0.0)	-4	12.5	-1	3.12	0	0.0	32	97.1	97.8	98.0	97.1
2026-02-26	6.28 (+0.02)	0.13 (0.0)	0.09 (0.0)	14	33.33	-2	4.76	0	0.0	42	98.7	98.0	98.8	98.0
2026-02-25	6.26 (-0.04)	0.13 (0.0)	0.09 (0.0)	-4	12.9	-2	6.45	0	0.0	31	98.9	98.0	101.0	98.0
2026-02-24	6.3 (+0.02)	0.13 (0.0)	0.09 (-0.01)	10	14.29	-1	1.43	-4	5.71	70	99.9	100.0	101.5	99.2
2026-02-23	6.28 (+0.11)	0.13 (0.0)	0.1 (+0.01)	72	39.13	-1	0.54	2	1.09	184	101.0	95.1	102.0	95.1
2026-02-11	6.17 (+0.01)	0.13 (0.0)	0.09 (0.0)	4	11.43	0	0.0	2	5.71	35	95.1	95.2	95.8	95.0
2026-02-10	6.16 (0.0)	0.13 (0.0)	0.09 (0.0)	6	37.5	0	0.0	0	0.0	16	95.6	95.9	95.9	95.5
2026-02-09	6.16 (0.0)	0.13 (0.0)	0.09 (+0.01)	-7	28.0	0	0.0	7	28.0	25	95.4	96.9	97.2	95.4
2026-02-06	6.16 (0.0)	0.13 (0.0)	0.08 (0.0)	2	4.55	0	0.0	0	0.0	44	95.0	95.0	95.8	94.0
2026-02-05	6.16 (+0.01)	0.13 (0.0)	0.08 (-0.01)	9	31.03	0	0.0	-6	20.69	29	95.2	95.9	96.1	95.2
2026-02-04	6.15 (+0.01)	0.13 (0.0)	0.09 (0.0)	8	32.0	0	0.0	-1	4.0	25	96.1	95.0	96.1	95.0
2026-02-03	6.14 (0.0)	0.13 (0.0)	0.09 (0.0)	-1	2.78	0	0.0	3	8.33	36	95.0	95.2	95.4	95.0
2026-02-02	6.14 (-0.01)	0.13 (-0.01)	0.09 (0.0)	-5	17.86	-1	3.57	0	0.0	28	95.2	96.0	96.0	95.0
2026-01-30	6.15 (0.0)	0.14 (0.0)	0.09 (+0.01)	0	0.0	-1	4.0	3	12.0	25	96.2	96.5	96.5	96.2
2026-01-29	6.15 (+0.01)	0.14 (0.0)	0.08 (0.0)	6	17.65	0	0.0	-1	2.94	34	96.8	96.8	97.3	96.8
2026-01-28	6.14 (-0.01)	0.14 (0.0)	0.08 (-0.01)	-8	16.0	0	0.0	-7	14.0	50	96.6	97.1	97.2	96.5
2026-01-27	6.15 (0.0)	0.14 (0.0)	0.09 (0.0)	-1	1.79	-1	1.79	3	5.36	56	97.1	97.4	99.7	97.1
2026-01-26	6.15 (0.0)	0.14 (0.0)	0.09 (0.0)	-3	10.0	-1	3.33	2	6.67	30	97.4	98.0	98.1	97.4
2026-01-23	6.15 (0.0)	0.14 (0.0)	0.09 (0.0)	-1	12.5	0	0.0	0	0.0	8	98.0	98.1	98.1	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.15 (-0.01)	0.14 (0.0)	0.09 (+0.01)	-4	10.26	0	0.0	5	12.82	39	98.0	98.3	99.1	98.0
2026-01-21	6.16 (+0.01)	0.14 (0.0)	0.08 (-0.01)	1	2.13	0	0.0	-5	10.64	47	98.8	98.2	99.6	98.0
2026-01-20	6.15 (-0.03)	0.14 (0.0)	0.09 (-0.01)	-22	20.75	-2	1.89	-8	7.55	106	98.5	101.5	101.5	98.5
2026-01-19	6.18 (+0.01)	0.14 (0.0)	0.1 (0.0)	5	18.52	-2	7.41	-2	7.41	27	102.0	103.5	103.5	102.0
2026-01-16	6.17 (+0.03)	0.14 (-0.01)	0.1 (0.0)	21	24.42	-1	1.16	-1	1.16	86	104.0	102.0	104.0	100.5
2026-01-15	6.14 (+0.01)	0.15 (0.0)	0.1 (0.0)	8	36.36	-1	4.55	0	0.0	22	102.0	101.5	102.5	101.5
2026-01-14	6.13 (+0.01)	0.15 (0.0)	0.1 (0.0)	2	4.0	-1	2.0	2	4.0	50	101.5	101.0	101.5	100.5
2026-01-13	6.12 (-0.01)	0.15 (0.0)	0.1 (+0.01)	-5	5.68	-1	1.14	7	7.95	88	101.5	101.0	102.5	101.0
2026-01-12	6.13 (+0.06)	0.15 (0.0)	0.09 (+0.01)	31	25.2	0	0.0	7	5.69	123	103.0	102.0	104.5	102.0
2026-01-09	6.07 (-0.01)	0.15 (0.0)	0.08 (0.0)	-4	26.67	-1	6.67	0	0.0	15	103.5	104.0	104.0	103.5
2026-01-08	6.08 (+0.03)	0.15 (0.0)	0.08 (0.0)	16	27.59	-1	1.72	1	1.72	58	103.5	105.0	105.0	103.5
2026-01-07	6.05 (+0.01)	0.15 (0.0)	0.08 (0.0)	3	6.12	-1	2.04	-1	2.04	49	104.0	104.0	104.5	103.5
2026-01-06	6.04 (-0.02)	0.15 (0.0)	0.08 (+0.01)	-9	6.12	-1	0.68	6	4.08	147	104.5	103.5	106.0	102.5
2026-01-05	6.06 (-0.07)	0.15 (-0.01)	0.07 (0.0)	-51	28.02	0	0.0	-2	1.1	182	103.5	101.0	106.5	101.0
2026-01-02	6.13 (0.0)	0.16 (0.0)	0.07 (0.0)	-6	10.0	0	0.0	0	0.0	60	101.5	102.0	104.0	101.5
2025-12-31	6.13 (0.0)	0.16 (0.0)	0.07 (-0.01)	0	0.0	0	0.0	-2	5.88	34	102.5	103.0	103.0	102.0
2025-12-30	6.13 (+0.05)	0.16 (0.0)	0.08 (+0.02)	33	18.13	0	0.0	10	5.49	182	104.0	102.0	104.0	101.0
2025-12-29	6.08 (0.0)	0.16 (0.0)	0.06 (0.0)	2	11.76	0	0.0	1	5.88	17	102.0	101.5	102.5	101.5
2025-12-26	6.08 (+0.01)	0.16 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	42	102.5	103.5	104.0	102.0
2025-12-24	6.07 (-0.1)	0.16 (0.0)	0.06 (-0.01)	-65	14.64	-1	0.23	-7	1.58	444	103.5	101.0	106.0	100.0
2025-12-23	6.17 (-0.02)	0.16 (0.0)	0.07 (0.0)	-13	14.29	0	0.0	0	0.0	91	102.0	100.5	103.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.19 (0.0)	0.16 (0.0)	0.07 (0.0)	-3	15.79	0	0.0	0	0.0	19	101.0	98.4	102.0	98.4
2025-12-19	6.19 (-0.02)	0.16 (0.0)	0.07 (0.0)	-16	28.57	0	0.0	1	1.79	56	101.5	101.5	103.0	101.5
2025-12-18	6.21 (-0.01)	0.16 (0.0)	0.07 (0.0)	-5	4.67	0	0.0	-1	0.93	107	101.5	102.0	103.5	101.5
2025-12-17	6.22 (-0.01)	0.16 (0.0)	0.07 (0.0)	-4	4.04	0	0.0	-1	1.01	99	102.0	102.0	103.5	102.0
2025-12-16	6.23 (+0.03)	0.16 (0.0)	0.07 (+0.01)	18	9.78	0	0.0	4	2.17	184	102.0	101.0	103.5	100.0
2025-12-15	6.2 (-0.01)	0.16 (0.0)	0.06 (0.0)	-10	13.7	0	0.0	3	4.11	73	101.0	98.5	101.5	98.5
2025-12-12	6.21 (0.0)	0.16 (0.0)	0.06 (-0.01)	-3	9.38	-1	3.12	-6	18.75	32	99.7	100.0	101.5	99.6
2025-12-11	6.21 (+0.1)	0.16 (0.0)	0.07 (0.0)	9	20.45	0	0.0	-3	6.82	44	100.0	99.0	100.5	98.5
2025-12-10	6.11 (-0.02)	0.16 (0.0)	0.07 (0.0)	-20	14.18	0	0.0	2	1.42	141	98.5	100.0	100.5	98.4
2025-12-09	6.13 (0.0)	0.16 (0.0)	0.07 (0.0)	-1	7.14	0	0.0	1	7.14	14	101.0	102.0	102.0	101.0
2025-12-08	6.13 (+0.02)	0.16 (0.0)	0.07 (0.0)	10	17.54	0	0.0	-2	3.51	57	101.5	103.0	103.0	101.5
2025-12-05	6.11 (-0.05)	0.16 (0.0)	0.07 (0.0)	-29	5.63	0	0.0	1	0.19	515	103.0	101.5	106.0	100.5
2025-12-04	6.16 (0.0)	0.16 (0.0)	0.07 (-0.01)	-3	2.86	0	0.0	-5	4.76	105	101.0	99.8	101.5	99.6
2025-12-03	6.16 (+0.01)	0.16 (0.0)	0.08 (0.0)	11	26.19	0	0.0	1	2.38	42	99.8	100.0	100.0	99.7
2025-12-02	6.15 (+0.01)	0.16 (0.0)	0.08 (0.0)	2	8.7	0	0.0	-1	4.35	23	99.7	100.0	100.0	99.7
2025-12-01	6.14 (+0.01)	0.16 (0.0)	0.08 (0.0)	11	25.0	0	0.0	-1	2.27	44	99.8	99.8	100.0	99.8
2025-11-28	6.13 (+0.02)	0.16 (0.0)	0.08 (0.0)	4	2.0	0	0.0	2	1.0	200	100.5	99.2	100.5	98.7
2025-11-27	6.11 (0.0)	0.16 (0.0)	0.08 (0.0)	5	17.86	0	0.0	-1	3.57	28	98.9	99.2	99.3	98.5
2025-11-26	6.11 (+0.09)	0.16 (-0.01)	0.08 (+0.01)	51	28.98	-1	0.57	3	1.7	176	99.3	97.5	99.3	97.5
2025-11-25	6.02 (+0.02)	0.17 (0.0)	0.07 (0.0)	12	25.0	0	0.0	2	4.17	48	97.5	97.1	98.4	97.1
2025-11-24	6.0 (-0.02)	0.17 (0.0)	0.07 (0.0)	-1	2.0	0	0.0	2	4.0	50	97.5	97.5	98.2	97.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.02 (+0.02)	0.17 (0.0)	0.07 (0.0)	14	43.75	0	0.0	-2	6.25	32	97.5	97.0	99.0	97.0
2025-11-20	6.0 (+0.01)	0.17 (0.0)	0.07 (0.0)	-2	1.19	0	0.0	2	1.19	168	98.8	97.4	98.8	97.0
2025-11-19	5.99 (0.0)	0.17 (0.0)	0.07 (0.0)	-2	7.69	0	0.0	-1	3.85	26	97.3	97.5	97.5	96.2
2025-11-18	5.99 (-0.1)	0.17 (0.0)	0.07 (-0.03)	-74	27.41	0	0.0	-19	7.04	270	97.5	97.0	97.9	96.8
2025-11-17	6.09 (-0.01)	0.17 (0.0)	0.1 (0.0)	-5	9.09	0	0.0	-2	3.64	55	97.0	98.1	98.3	96.9
2025-11-14	6.1 (-0.04)	0.17 (0.0)	0.1 (0.0)	-36	12.2	0	0.0	1	0.34	295	98.0	96.5	98.8	96.0
2025-11-13	6.14 (-0.03)	0.17 (0.0)	0.1 (0.0)	-29	23.39	-1	0.81	-3	2.42	124	96.6	98.6	98.9	96.6
2025-11-12	6.17 (0.0)	0.17 (0.0)	0.1 (-0.02)	-8	2.96	0	0.0	-11	4.07	270	98.7	96.5	99.0	96.5
2025-11-11	6.17 (-0.03)	0.17 (0.0)	0.12 (-0.01)	-22	16.67	0	0.0	-4	3.03	132	96.5	96.5	96.7	95.4
2025-11-10	6.2 (+0.01)	0.17 (0.0)	0.13 (-0.03)	3	1.27	0	0.0	-20	8.44	237	96.5	93.8	96.9	93.8
2025-11-07	6.19 (+0.08)	0.17 (0.0)	0.16 (-0.07)	59	25.32	0	0.0	-49	21.03	233	94.4	92.4	94.5	92.4
2025-11-06	6.11 (-0.07)	0.17 (0.0)	0.23 (-0.02)	-20	33.33	-1	1.67	-14	23.33	60	92.4	92.3	92.7	92.0
2025-11-05	6.18 (0.0)	0.17 (0.0)	0.25 (0.0)	2	8.0	0	0.0	-2	8.0	25	92.3	91.9	92.4	91.0
2025-11-04	6.18 (0.0)	0.17 (0.0)	0.25 (0.0)	0	0.0	0	0.0	2	10.53	19	91.9	91.0	92.5	91.0
2025-11-03	6.18 (-0.01)	0.17 (0.0)	0.25 (0.0)	-3	8.82	0	0.0	-1	2.94	34	92.4	92.3	93.0	91.5
2025-10-31	6.19 (+0.03)	0.17 (0.0)	0.25 (0.0)	19	12.1	0	0.0	0	0.0	157	92.3	90.5	92.7	90.5
2025-10-30	6.16 (+0.01)	0.17 (0.0)	0.25 (-0.02)	5	6.67	0	0.0	-9	12.0	75	90.5	91.0	91.0	90.0
2025-10-29	6.15 (0.0)	0.17 (0.0)	0.27 (-0.01)	-1	2.22	0	0.0	-7	15.56	45	90.9	90.4	91.1	90.3
2025-10-28	6.15 (0.0)	0.17 (0.0)	0.28 (-0.01)	-2	2.47	0	0.0	-9	11.11	81	90.3	90.7	91.0	90.2
2025-10-27	6.15 (0.0)	0.17 (0.0)	0.29 (-0.01)	1	1.08	-1	1.08	-6	6.45	93	91.2	91.2	91.4	90.5
2025-10-23	6.15 (+0.03)	0.17 (0.0)	0.3 (-0.02)	20	25.32	0	0.0	-14	17.72	79	91.5	90.6	91.8	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.12 (-0.04)	0.17 (-0.01)	0.32 (0.0)	-9	39.13	0	0.0	1	4.35	23	90.6	90.8	90.9	90.6
2025-10-21	6.16 (-0.01)	0.18 (0.0)	0.32 (-0.01)	-11	20.37	-1	1.85	-8	14.81	54	90.9	91.3	91.4	90.9
2025-10-20	6.17 (-0.01)	0.18 (0.0)	0.33 (-0.13)	-14	7.22	-1	0.52	-89	45.88	194	91.9	92.2	92.4	91.0
2025-10-17	6.18 (+0.04)	0.18 (0.0)	0.46 (-0.15)	27	15.17	0	0.0	-98	55.06	178	92.2	90.9	92.5	90.9
2025-10-16	6.14 (+0.07)	0.18 (0.0)	0.61 (-0.14)	45	28.48	0	0.0	-94	59.49	158	91.1	89.9	91.7	89.9
2025-10-15	6.07 (+0.01)	0.18 (0.0)	0.75 (-0.02)	-2	3.03	0	0.0	-10	15.15	66	89.7	89.0	89.8	89.0
2025-10-14	6.06 (-0.03)	0.18 (0.0)	0.77 (0.0)	-32	25.81	0	0.0	-4	3.23	124	89.4	89.2	89.4	88.7
2025-10-13	6.09 (0.0)	0.18 (0.0)	0.77 (0.0)	4	5.41	0	0.0	2	2.7	74	89.1	89.0	89.2	88.8
2025-10-09	6.09 (-0.06)	0.18 (-0.01)	0.77 (-0.02)	-50	29.94	0	0.0	-14	8.38	167	89.1	89.5	89.6	88.8
2025-10-08	6.15 (-0.02)	0.19 (0.0)	0.79 (-0.02)	-14	18.67	0	0.0	-12	16.0	75	89.9	89.8	89.9	89.0
2025-10-07	6.17 (-0.03)	0.19 (0.0)	0.81 (-0.04)	-25	14.45	-1	0.58	-27	15.61	173	89.5	90.3	90.6	89.4
2025-10-03	6.2 (0.0)	0.19 (0.0)	0.85 (+0.01)	-1	1.96	0	0.0	7	13.73	51	90.4	90.2	90.4	90.1
2025-10-02	6.2 (0.0)	0.19 (0.0)	0.84 (0.0)	8	10.81	0	0.0	0	0.0	74	90.1	90.0	90.5	90.0
2025-10-01	6.2 (0.0)	0.19 (0.0)	0.84 (0.0)	1	2.17	-1	2.17	1	2.17	46	90.4	90.4	90.5	90.2
2025-09-30	6.2 (0.0)	0.19 (0.0)	0.84 (+0.01)	-4	10.53	0	0.0	4	10.53	38	90.4	90.5	90.6	90.3
2025-09-26	6.2 (-0.09)	0.19 (0.0)	0.83 (0.0)	-75	61.48	0	0.0	0	0.0	122	90.3	90.8	90.8	90.1
2025-09-25	6.29 (0.0)	0.19 (0.0)	0.83 (0.0)	3	11.54	0	0.0	1	3.85	26	91.2	91.0	91.2	91.0
2025-09-24	6.29 (+0.01)	0.19 (0.0)	0.83 (0.0)	0	0.0	-1	2.44	0	0.0	41	90.8	90.5	91.2	90.5
2025-09-23	6.28 (-0.07)	0.19 (0.0)	0.83 (0.0)	-53	56.38	-2	2.13	-3	3.19	94	90.8	91.3	91.3	90.5
2025-09-22	6.35 (0.0)	0.19 (0.0)	0.83 (0.0)	-4	10.26	0	0.0	0	0.0	39	91.3	91.3	91.4	91.2
2025-09-19	6.35 (-0.02)	0.19 (0.0)	0.83 (0.0)	-25	39.06	0	0.0	1	1.56	64	91.3	92.0	92.0	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.37 (0.0)	0.19 (0.0)	0.83 (0.0)	5	13.16	0	0.0	0	0.0	38	91.9	91.1	92.0	91.1
2025-09-17	6.37 (0.0)	0.19 (-0.01)	0.83 (0.0)	-5	6.85	-2	2.74	0	0.0	73	91.1	91.0	91.5	91.0
2025-09-16	6.37 (-0.01)	0.2 (0.0)	0.83 (0.0)	-2	1.79	-1	0.89	1	0.89	112	91.2	92.0	92.4	91.0
2025-09-15	6.38 (-0.02)	0.2 (0.0)	0.83 (-0.01)	-17	33.33	0	0.0	-4	7.84	51	92.2	92.5	92.5	92.0
2025-09-12	6.4 (-0.04)	0.2 (0.0)	0.84 (0.0)	-25	17.24	0	0.0	1	0.69	145	92.1	93.4	93.4	92.0
2025-09-11	6.44 (-0.04)	0.2 (0.0)	0.84 (0.0)	-30	25.21	-1	0.84	-2	1.68	119	93.3	94.9	94.9	93.2
2025-09-10	6.48 (-0.02)	0.2 (0.0)	0.84 (+0.01)	-14	25.45	0	0.0	5	9.09	55	94.9	94.3	96.7	94.0
2025-09-09	6.5 (0.0)	0.2 (0.0)	0.83 (0.0)	0	0.0	-1	2.94	0	0.0	34	94.3	94.7	94.8	94.3
2025-09-08	6.5 (+0.01)	0.2 (0.0)	0.83 (0.0)	7	18.92	0	0.0	0	0.0	37	94.6	94.6	94.9	94.6
2025-09-05	6.49 (-0.01)	0.2 (0.0)	0.83 (0.0)	-5	17.24	0	0.0	0	0.0	29	94.6	94.6	94.7	94.5
2025-09-04	6.5 (-0.01)	0.2 (0.0)	0.83 (0.0)	-4	20.0	0	0.0	3	15.0	20	94.7	94.8	94.9	94.4
2025-09-03	6.51 (0.0)	0.2 (0.0)	0.83 (0.0)	-6	14.63	-1	2.44	0	0.0	41	94.2	94.3	94.5	94.2
2025-09-02	6.51 (0.0)	0.2 (0.0)	0.83 (0.0)	0	0.0	0	0.0	0	0.0	126	94.1	95.2	95.2	94.0
2025-09-01	6.51 (-0.03)	0.2 (0.0)	0.83 (0.0)	-14	22.95	0	0.0	1	1.64	61	95.3	96.3	96.3	95.2
2025-08-29	6.54 (+0.04)	0.2 (0.0)	0.83 (0.0)	26	40.0	0	0.0	-4	6.15	65	96.5	96.5	96.8	96.4
2025-08-28	6.5 (+0.04)	0.2 (0.0)	0.83 (0.0)	24	42.86	0	0.0	-1	1.79	56	96.4	97.4	97.4	96.2
2025-08-27	6.46 (+0.01)	0.2 (0.0)	0.83 (0.0)	8	19.05	0	0.0	0	0.0	42	96.0	95.8	96.4	95.8
2025-08-26	6.45 (-0.04)	0.2 (0.0)	0.83 (0.0)	-27	64.29	0	0.0	0	0.0	42	95.8	96.6	97.0	95.8
2025-08-25	6.49 (+0.02)	0.2 (0.0)	0.83 (-0.01)	11	14.29	0	0.0	-7	9.09	77	96.6	96.7	97.1	96.6
2025-08-22	6.47 (-0.01)	0.2 (0.0)	0.84 (0.0)	-3	10.71	0	0.0	2	7.14	28	96.6	96.7	97.2	96.6
2025-08-21	6.48 (-0.01)	0.2 (0.0)	0.84 (0.0)	-13	25.0	0	0.0	0	0.0	52	96.9	97.2	97.2	96.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	6.49 (-0.02)	0.2 (0.0)	0.84 (0.0)	-7	25.93	0	0.0	0	0.0	27	97.0	97.1	97.2	96.6
2025-08-19	6.51 (0.0)	0.2 (-0.01)	0.84 (0.0)	-6	100.0	0	0.0	0	0.0	6	98.4	99.2	99.5	98.3
2025-08-18	6.51 (-0.01)	0.21 (0.0)	0.84 (0.0)	-4	6.25	0	0.0	0	0.0	64	99.5	98.0	99.5	97.9
2025-08-15	6.52 (0.0)	0.21 (0.0)	0.84 (0.0)	-2	6.9	0	0.0	3	10.34	29	98.0	97.0	98.2	96.9
2025-08-14	6.52 (+0.02)	0.21 (0.0)	0.84 (-0.01)	15	25.86	0	0.0	-9	15.52	58	96.8	96.1	97.2	96.1
2025-08-13	6.5 (0.0)	0.21 (0.0)	0.85 (0.0)	-4	10.53	0	0.0	0	0.0	38	96.7	97.0	97.0	96.5
2025-08-12	6.5 (0.0)	0.21 (0.0)	0.85 (0.0)	3	9.09	0	0.0	0	0.0	33	97.0	96.5	97.4	96.5
2025-08-11	6.5 (0.0)	0.21 (0.0)	0.85 (0.0)	0	0.0	0	0.0	0	0.0	15	97.1	96.7	97.4	96.7
2025-08-08	6.5 (0.0)	0.21 (0.0)	0.85 (+0.03)	-4	6.15	0	0.0	20	30.77	65	97.7	96.7	99.0	96.3
2025-08-07	6.5 (+0.01)	0.21 (0.0)	0.82 (0.0)	4	7.14	0	0.0	0	0.0	56	96.8	97.7	97.7	96.4
2025-08-06	6.49 (0.0)	0.21 (0.0)	0.82 (-0.02)	-5	9.8	0	0.0	-15	29.41	51	96.9	97.9	97.9	96.9
2025-08-05	6.49 (+0.01)	0.21 (0.0)	0.84 (0.0)	3	15.0	0	0.0	0	0.0	20	97.8	97.8	98.1	97.7
2025-08-04	6.48 (0.0)	0.21 (0.0)	0.84 (0.0)	-1	2.56	0	0.0	3	7.69	39	97.6	97.0	97.9	96.7
2025-08-01	6.48 (+0.02)	0.21 (0.0)	0.84 (+0.01)	13	46.43	0	0.0	1	3.57	28	97.9	97.7	99.0	97.7
2025-07-31	6.46 (+0.01)	0.21 (0.0)	0.83 (0.0)	1	2.27	0	0.0	2	4.55	44	98.0	98.3	98.3	97.5
2025-07-30	6.45 (+0.01)	0.21 (0.0)	0.83 (-0.01)	2	11.76	0	0.0	-5	29.41	17	97.8	97.8	98.1	97.8
2025-07-29	6.44 (-0.02)	0.21 (0.0)	0.84 (0.0)	-13	19.4	0	0.0	-1	1.49	67	97.6	96.7	98.4	96.7
2025-07-28	6.46 (-0.01)	0.21 (0.0)	0.84 (0.0)	-7	14.0	0	0.0	0	0.0	50	98.0	98.0	98.6	97.6
2025-07-25	6.47 (+0.15)	0.21 (0.0)	0.84 (-0.15)	100	28.74	0	0.0	-103	29.6	348	98.5	98.3	99.0	97.3
2025-07-24	6.32 (-0.15)	0.21 (0.0)	0.99 (+0.15)	-85	19.63	0	0.0	103	23.79	433	104.0	103.5	104.5	103.5
2025-07-23	6.47 (-0.03)	0.21 (0.0)	0.84 (-0.01)	-23	16.91	0	0.0	-9	6.62	136	103.5	101.5	104.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.5 (-0.07)	0.21 (0.0)	0.85 (-0.01)	-43	33.33	0	0.0	-3	2.33	129	101.5	102.5	103.5	101.5
2025-07-21	6.57 (-0.03)	0.21 (0.0)	0.86 (0.0)	-23	21.5	0	0.0	0	0.0	107	102.5	102.5	103.0	102.5
2025-07-18	6.6 (-0.02)	0.21 (0.0)	0.86 (0.0)	-15	26.79	0	0.0	-1	1.79	56	102.5	102.0	103.0	102.0
2025-07-17	6.62 (-0.02)	0.21 (0.0)	0.86 (-0.01)	-14	23.73	0	0.0	-6	10.17	59	102.0	102.5	102.5	102.0
2025-07-16	6.64 (-0.05)	0.21 (0.0)	0.87 (-0.02)	-1	1.32	0	0.0	-13	17.11	76	102.5	101.0	102.5	101.0
2025-07-15	6.69 (-0.01)	0.21 (0.0)	0.89 (-0.01)	-5	20.0	0	0.0	-5	20.0	25	101.0	102.0	102.0	101.0
2025-07-14	6.7 (-0.01)	0.21 (0.0)	0.9 (0.0)	-10	40.0	-1	4.0	-3	12.0	25	101.0	101.0	102.0	101.0
2025-07-11	6.71 (0.0)	0.21 (0.0)	0.9 (-0.01)	-3	20.0	0	0.0	-4	26.67	15	101.0	101.0	101.5	101.0
2025-07-10	6.71 (-0.08)	0.21 (0.0)	0.91 (0.0)	-2	7.69	0	0.0	-2	7.69	26	101.0	100.5	101.5	100.0
2025-07-09	6.79 (0.0)	0.21 (0.0)	0.91 (-0.02)	-4	12.9	0	0.0	-15	48.39	31	101.0	101.5	102.0	101.0
2025-07-08	6.79 (0.0)	0.21 (0.0)	0.93 (0.0)	3	8.11	0	0.0	2	5.41	37	101.0	102.0	102.5	100.0
2025-07-07	6.79 (-0.01)	0.21 (0.0)	0.93 (+0.01)	-6	33.33	0	0.0	4	22.22	18	102.5	103.0	104.0	102.5
2025-07-04	6.8 (-0.01)	0.21 (0.0)	0.92 (0.0)	-8	29.63	0	0.0	0	0.0	27	103.5	103.0	104.0	103.0
2025-07-03	6.81 (0.0)	0.21 (0.0)	0.92 (-0.02)	-5	9.8	0	0.0	-11	21.57	51	104.0	105.0	105.0	103.5
2025-07-02	6.81 (0.0)	0.21 (+0.13)	0.94 (-0.06)	3	1.92	86	55.13	-43	27.56	156	105.0	102.0	106.0	102.0
2025-07-01	6.81 (-0.12)	0.08 (+0.08)	1.0 (-0.02)	-78	29.32	50	18.8	-9	3.38	266	103.0	100.5	104.5	98.6
2025-06-30	6.93 (+0.03)	0.0 (0.0)	1.02 (0.0)	14	28.57	0	0.0	-1	2.04	49	99.9	100.0	100.0	99.8
2025-06-27	6.9 (+0.01)	0.0 (0.0)	1.02 (0.0)	7	19.44	0	0.0	-3	8.33	36	100.0	99.9	100.5	99.9
2025-06-26	6.89 (-0.01)	0.0 (0.0)	1.02 (-0.01)	-2	3.7	0	0.0	-2	3.7	54	99.9	99.7	101.0	99.7
2025-06-25	6.9 (0.0)	0.0 (0.0)	1.03 (0.0)	0	0.0	0	0.0	0	0.0	12	99.8	99.9	100.0	99.8
2025-06-24	6.9 (0.0)	0.0 (0.0)	1.03 (0.0)	-2	8.0	0	0.0	0	0.0	25	99.7	98.6	99.7	98.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.9 (-0.01)	0.0 (0.0)	1.03 (0.0)	-5	13.51	0	0.0	-2	5.41	37	98.1	97.9	98.4	97.1
2025-06-20	6.91 (-0.03)	0.0 (0.0)	1.03 (0.0)	-21	33.87	0	0.0	1	1.61	62	98.6	99.6	99.6	98.5
2025-06-19	6.94 (-0.01)	0.0 (0.0)	1.03 (0.0)	-8	16.67	0	0.0	0	0.0	48	99.6	100.0	100.0	99.6
2025-06-18	6.95 (0.0)	0.0 (0.0)	1.03 (0.0)	0	0.0	0	0.0	-4	2.82	142	100.0	99.6	100.5	99.6
2025-06-17	6.95 (-0.02)	0.0 (0.0)	1.03 (0.0)	-15	50.0	0	0.0	0	0.0	30	99.8	99.3	99.8	99.3
2025-06-16	6.97 (-0.08)	0.0 (0.0)	1.03 (-0.02)	-5	9.43	0	0.0	-11	20.75	53	99.8	98.2	99.8	98.0
2025-06-13	7.05 (-0.01)	0.0 (0.0)	1.05 (-0.01)	-6	23.08	0	0.0	-7	26.92	26	98.3	98.7	98.8	97.6
2025-06-12	7.06 (+0.01)	0.0 (0.0)	1.06 (0.0)	4	18.18	0	0.0	0	0.0	22	98.8	98.6	99.4	98.6
2025-06-11	7.05 (-0.01)	0.0 (0.0)	1.06 (0.0)	-5	11.63	0	0.0	0	0.0	43	98.6	98.5	99.3	98.3
2025-06-10	7.06 (+0.02)	0.0 (0.0)	1.06 (+0.01)	11	26.83	0	0.0	4	9.76	41	98.0	98.0	99.0	97.3
2025-06-09	7.04 (0.0)	0.0 (0.0)	1.05 (-0.01)	1	5.0	0	0.0	-2	10.0	20	96.7	96.5	98.0	96.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.71 (+0.1)	0.09 (0.0)	0.05 (0.0)	61	29.05	0	0.0	1	0.48	210	91.4	91.8	91.8	90.6
2026-05-29	6.61 (+0.06)	0.09 (0.0)	0.05 (-0.01)	4	0.92	-1	0.23	-4	0.92	433	91.6	90.8	93.8	89.7
2026-05-22	6.55 (-0.03)	0.09 (0.0)	0.06 (0.0)	-19	7.76	-4	1.63	-1	0.41	245	90.8	89.2	91.0	89.1
2026-05-15	6.58 (-0.05)	0.09 (-0.01)	0.06 (0.0)	-36	9.09	-4	1.01	0	0.0	396	89.6	91.3	92.2	89.6
2026-05-08	6.63 (+0.1)	0.1 (0.0)	0.06 (0.0)	60	20.98	-3	1.05	0	0.0	286	91.3	92.2	92.2	90.8
2026-04-30	6.53 (+0.03)	0.1 (-0.01)	0.06 (-0.01)	20	5.99	-3	0.9	-7	2.1	334	92.2	91.5	92.2	89.8
2026-04-24	6.5 (-0.02)	0.11 (-0.01)	0.07 (-0.02)	-9	2.39	-7	1.86	-13	3.46	376	91.7	93.5	93.7	91.6
2026-04-17	6.52 (0.0)	0.12 (0.0)	0.09 (+0.01)	43	24.16	-4	2.25	4	2.25	178	93.7	92.7	94.0	92.4
2026-04-10	6.52 (+0.07)	0.12 (0.0)	0.08 (0.0)	42	33.07	0	0.0	0	0.0	127	92.7	92.0	93.6	91.7
2026-04-02	6.45 (0.0)	0.12 (0.0)	0.08 (+0.01)	-2	1.27	0	0.0	5	3.18	157	92.0	92.2	93.7	91.5
2026-03-27	6.45 (-0.02)	0.12 (0.0)	0.07 (-0.01)	-19	15.08	0	0.0	-3	2.38	126	92.5	92.5	95.6	91.5
2026-03-20	6.47 (+0.19)	0.12 (0.0)	0.08 (0.0)	-26	10.57	0	0.0	1	0.41	246	93.2	94.0	96.9	93.1
2026-03-13	6.28 (+0.01)	0.12 (0.0)	0.08 (0.0)	-8	3.03	-1	0.38	-3	1.14	264	94.0	93.0	96.3	92.9
2026-03-06	6.27 (-0.01)	0.12 (-0.01)	0.08 (-0.01)	-10	4.39	-2	0.88	-7	3.07	228	95.4	97.8	98.3	94.4
2026-02-26	6.28 (+0.11)	0.13 (0.0)	0.09 (0.0)	92	27.96	-6	1.82	-2	0.61	329	98.7	95.1	102.0	95.1
2026-02-11	6.17 (+0.01)	0.13 (0.0)	0.09 (+0.01)	3	3.9	0	0.0	9	11.69	77	95.1	96.9	97.2	95.0
2026-02-06	6.16 (+0.01)	0.13 (-0.01)	0.08 (-0.01)	13	7.93	-1	0.61	-4	2.44	164	95.0	96.0	96.1	94.0
2026-01-30	6.15 (0.0)	0.14 (0.0)	0.09 (0.0)	-6	3.05	-3	1.52	0	0.0	197	96.2	98.0	99.7	96.2
2026-01-23	6.15 (-0.02)	0.14 (0.0)	0.09 (-0.01)	-21	9.21	-4	1.75	-10	4.39	228	98.0	103.5	103.5	98.0
2026-01-16	6.17 (+0.1)	0.14 (-0.01)	0.1 (+0.02)	57	15.32	-4	1.08	15	4.03	372	104.0	102.0	104.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.07 (-0.06)	0.15 (-0.01)	0.08 (+0.01)	-45	9.96	-4	0.88	4	0.88	452	103.5	101.0	106.5	101.0
2026-01-02	6.13 (0.0)	0.16 (0.0)	0.07 (0.0)	-6	10.0	0	0.0	0	0.0	60	101.5	102.0	104.0	101.5
2025-12-31	6.13 (+0.05)	0.16 (0.0)	0.07 (+0.01)	52	8.1	0	0.0	12	1.87	642	111.5	101.5	112.5	101.0
2025-12-26	6.08 (-0.11)	0.16 (0.0)	0.06 (-0.01)	-81	13.55	-1	0.17	-7	1.17	598	102.5	98.4	106.0	98.4
2025-12-19	6.19 (-0.02)	0.16 (0.0)	0.07 (+0.01)	-17	3.26	0	0.0	6	1.15	521	101.5	98.5	103.5	98.5
2025-12-12	6.21 (+0.1)	0.16 (0.0)	0.06 (-0.01)	-5	1.72	-1	0.34	-8	2.75	291	99.7	103.0	103.0	98.4
2025-12-05	6.11 (-0.02)	0.16 (0.0)	0.07 (-0.01)	-8	1.1	0	0.0	-5	0.68	730	103.0	99.8	106.0	99.6
2025-11-28	6.13 (+0.11)	0.16 (-0.01)	0.08 (+0.01)	71	14.09	-1	0.2	8	1.59	504	100.5	97.5	100.5	97.1
2025-11-21	6.02 (-0.08)	0.17 (0.0)	0.07 (-0.03)	-69	12.45	0	0.0	-22	3.97	554	97.5	98.1	99.0	96.2
2025-11-14	6.1 (-0.09)	0.17 (0.0)	0.1 (-0.06)	-92	8.68	-1	0.09	-37	3.49	1060	98.0	93.8	99.0	93.8
2025-11-07	6.19 (0.0)	0.17 (0.0)	0.16 (-0.09)	38	10.22	-1	0.27	-64	17.2	372	94.4	92.3	94.5	91.0
2025-10-31	6.19 (+0.04)	0.17 (0.0)	0.25 (-0.05)	22	4.86	-1	0.22	-31	6.84	453	92.3	91.2	92.7	90.0
2025-10-23	6.15 (-0.03)	0.17 (-0.01)	0.3 (-0.16)	-14	3.98	-2	0.57	-110	31.25	352	91.5	92.2	92.4	90.2
2025-10-17	6.18 (+0.09)	0.18 (0.0)	0.46 (-0.31)	42	6.98	0	0.0	-204	33.89	602	92.2	89.0	92.5	88.7
2025-10-09	6.09 (-0.11)	0.18 (-0.01)	0.77 (-0.08)	-89	21.45	-1	0.24	-53	12.77	415	89.1	90.3	90.6	88.8
2025-10-03	6.2 (0.0)	0.19 (0.0)	0.85 (+0.02)	4	1.9	-1	0.48	12	5.71	210	90.4	90.5	90.6	90.0
2025-09-26	6.2 (-0.15)	0.19 (0.0)	0.83 (0.0)	-129	39.94	-3	0.93	-2	0.62	323	90.3	91.3	91.4	90.1
2025-09-19	6.35 (-0.05)	0.19 (-0.01)	0.83 (-0.01)	-44	12.94	-3	0.88	-2	0.59	340	91.3	92.5	92.5	91.0
2025-09-12	6.4 (-0.09)	0.2 (0.0)	0.84 (+0.01)	-62	15.86	-2	0.51	4	1.02	391	92.1	94.6	96.7	92.0
2025-09-05	6.49 (-0.05)	0.2 (0.0)	0.83 (0.0)	-29	10.39	-1	0.36	4	1.43	279	94.6	96.3	96.3	94.0
2025-08-29	6.54 (+0.07)	0.2 (0.0)	0.83 (-0.01)	42	14.84	0	0.0	-12	4.24	283	96.5	96.7	97.4	95.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.47 (-0.05)	0.2 (-0.01)	0.84 (0.0)	-33	18.44	0	0.0	2	1.12	179	96.6	98.0	99.5	96.6
2025-08-15	6.52 (+0.02)	0.21 (0.0)	0.84 (-0.01)	12	6.82	0	0.0	-6	3.41	176	98.0	96.7	98.2	96.1
2025-08-08	6.5 (+0.02)	0.21 (0.0)	0.85 (+0.01)	-3	1.29	0	0.0	8	3.43	233	97.7	97.0	99.0	96.3
2025-08-01	6.48 (+0.01)	0.21 (0.0)	0.84 (0.0)	-4	1.92	0	0.0	-3	1.44	208	97.9	98.0	99.0	96.7
2025-07-25	6.47 (-0.13)	0.21 (0.0)	0.84 (-0.02)	-74	6.41	0	0.0	-12	1.04	1155	98.5	102.5	104.5	97.3
2025-07-18	6.6 (-0.11)	0.21 (0.0)	0.86 (-0.04)	-45	18.52	-1	0.41	-28	11.52	243	102.5	101.0	103.0	101.0
2025-07-11	6.71 (-0.09)	0.21 (0.0)	0.9 (-0.02)	-12	9.3	0	0.0	-15	11.63	129	101.0	103.0	104.0	100.0
2025-07-04	6.8 (-0.1)	0.21 (+0.21)	0.92 (-0.1)	-74	13.43	136	24.68	-64	11.62	551	103.5	100.0	106.0	98.6
2025-06-27	6.9 (-0.01)	0.0 (0.0)	1.02 (-0.01)	-2	1.2	0	0.0	-7	4.19	167	100.0	97.9	101.0	97.1
2025-06-20	6.91 (-0.14)	0.0 (0.0)	1.03 (-0.02)	-49	14.54	0	0.0	-14	4.15	337	98.6	98.2	100.5	98.0
2025-06-13	7.05 (+0.01)	0.0 (0.0)	1.05 (-0.01)	5	3.27	0	0.0	-5	3.27	153	98.3	96.5	99.4	96.4
2025-06-06	7.04 (-0.04)	0.0 (0.0)	1.06 (0.0)	-25	17.36	0	0.0	-2	1.39	144	96.6	96.9	97.8	95.5
2025-05-29	7.08 (-0.07)	0.0 (0.0)	1.06 (-0.02)	-51	30.0	0	0.0	-16	9.41	170	96.9	99.0	99.1	96.6
2025-05-23	7.15 (-0.12)	0.0 (0.0)	1.08 (0.0)	-4	4.04	0	0.0	1	1.01	99	99.1	98.5	99.7	98.1
2025-05-16	7.27 (+0.03)	0.0 (0.0)	1.08 (-0.01)	33	9.38	0	0.0	-6	1.7	352	99.1	98.3	100.5	97.7
2025-05-09	7.24 (-0.02)	0.0 (0.0)	1.09 (-0.01)	-41	13.95	0	0.0	-5	1.7	294	98.9	99.3	99.3	95.7
2025-05-02	7.26 (+0.07)	0.0 (0.0)	1.1 (+0.01)	36	14.34	0	0.0	7	2.79	251	99.8	98.8	101.0	98.2
2025-04-25	7.19 (+0.02)	0.0 (0.0)	1.09 (+0.01)	16	5.86	0	0.0	6	2.2	273	98.9	97.6	99.0	94.8
2025-04-18	7.17 (+0.04)	0.0 (0.0)	1.08 (0.0)	22	3.62	0	0.0	-2	0.33	607	97.5	96.0	99.3	96.0
2025-04-11	7.13 (-0.14)	0.0 (0.0)	1.08 (-0.04)	-101	6.79	0	0.0	-23	1.55	1488	97.3	95.9	98.2	89.0
2025-04-02	7.27 (+0.04)	0.0 (0.0)	1.12 (-0.09)	15	3.78	0	0.0	-63	15.87	397	106.5	105.5	107.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.23 (-0.1)	0.0 (0.0)	1.21 (-0.02)	-74	14.23	0	0.0	-13	2.5	520	107.5	111.5	112.0	107.5
2025-03-21	7.33 (-0.01)	0.0 (0.0)	1.23 (0.0)	-6	1.86	0	0.0	-1	0.31	323	111.0	110.0	112.5	110.0
2025-03-14	7.34 (+0.06)	0.0 (0.0)	1.23 (-0.01)	38	4.56	0	0.0	-4	0.48	834	110.0	110.5	112.5	109.0
2025-03-07	7.28 (+0.16)	0.0 (0.0)	1.24 (0.0)	111	16.23	0	0.0	4	0.58	684	111.5	111.0	113.5	110.0
2025-02-27	7.12 (+0.03)	0.0 (0.0)	1.24 (0.0)	16	3.91	0	0.0	-1	0.24	409	111.0	110.5	111.5	109.0
2025-02-21	7.09 (+0.1)	0.0 (0.0)	1.24 (0.0)	78	16.28	0	0.0	0	0.0	479	110.5	108.0	111.0	108.0
2025-02-14	6.99 (-0.03)	0.0 (0.0)	1.24 (+0.01)	-39	10.66	0	0.0	4	1.09	366	108.0	106.5	109.0	106.5
2025-02-07	7.02 (-0.07)	0.0 (0.0)	1.23 (0.0)	-45	9.04	0	0.0	-3	0.6	498	106.5	105.5	107.0	104.0
2025-01-22	7.09 (-0.02)	0.0 (0.0)	1.23 (0.0)	-12	8.51	0	0.0	1	0.71	141	107.0	105.5	107.0	105.5
2025-01-17	7.11 (+0.01)	0.0 (0.0)	1.23 (0.0)	11	2.81	0	0.0	2	0.51	392	106.0	107.5	107.5	105.0
2025-01-10	7.1 (+0.15)	0.0 (0.0)	1.23 (+0.03)	80	8.77	0	0.0	20	2.19	912	108.5	112.5	116.0	107.5
2024-12-31	6.95 (+0.05)	0.0 (0.0)	1.2 (+0.01)	27	11.54	0	0.0	48	20.51	234	105.5	107.0	107.0	104.5
2024-12-27	6.9 (+0.01)	0.0 (0.0)	1.19 (0.0)	-1	0.1	0	0.0	5	0.48	1044	108.5	104.0	112.5	104.0
2024-12-20	6.89 (-0.09)	0.0 (0.0)	1.19 (0.0)	-59	22.69	0	0.0	-2	0.77	260	104.0	103.5	105.0	102.0
2024-12-13	6.98 (-0.06)	0.0 (0.0)	1.19 (-0.02)	-41	11.92	0	0.0	-15	4.36	344	103.5	103.0	105.5	102.5
2024-12-06	7.04 (-0.01)	0.0 (0.0)	1.21 (-0.02)	-10	4.12	0	0.0	-13	5.35	243	103.0	103.0	104.5	103.0
2024-11-29	7.05 (-0.13)	0.0 (0.0)	1.23 (0.0)	-100	23.26	0	0.0	0	0.0	430	103.5	108.0	108.0	102.0
2024-11-22	7.18 (-0.07)	0.0 (0.0)	1.23 (+0.02)	-42	10.24	0	0.0	12	2.93	410	108.0	101.5	108.0	101.0
2024-11-15	7.25 (-0.14)	0.0 (0.0)	1.21 (-0.15)	-113	13.37	0	0.0	-100	11.83	845	101.0	108.0	108.0	101.0
2024-11-08	7.39 (-0.04)	0.0 (0.0)	1.36 (-0.01)	-3	1.16	0	0.0	-6	2.33	258	108.0	106.0	109.0	105.5
2024-11-01	7.43 (-0.03)	0.0 (0.0)	1.37 (0.0)	-28	10.65	0	0.0	-1	0.38	263	106.0	108.0	109.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.46 (-0.03)	0.0 (0.0)	1.37 (-0.01)	-20	6.67	0	0.0	-5	1.67	300	108.5	109.0	109.5	107.5
2024-10-18	7.49 (+0.06)	0.0 (0.0)	1.38 (+0.01)	37	7.01	0	0.0	6	1.14	528	109.0	108.0	111.5	108.0
2024-10-11	7.43 (+0.01)	0.0 (0.0)	1.37 (-0.15)	29	4.01	0	0.0	-97	13.4	724	108.5	114.0	114.0	108.5
2024-10-04	7.42 (+0.07)	0.0 (0.0)	1.52 (-0.13)	13	3.41	0	0.0	-88	23.1	381	114.0	116.5	116.5	113.5
2024-09-27	7.35 (+0.13)	0.0 (0.0)	1.65 (+0.02)	90	17.79	0	0.0	13	2.57	506	117.0	118.0	118.0	116.0
2024-09-20	7.22 (+0.03)	0.0 (0.0)	1.63 (+0.03)	7	0.92	0	0.0	25	3.3	757	117.0	118.0	119.0	115.0
2024-09-13	7.19 (+0.08)	0.0 (0.0)	1.6 (+0.29)	45	2.45	0	0.0	188	10.26	1833	117.0	108.5	119.0	108.0
2024-09-06	7.11 (-0.03)	0.0 (0.0)	1.31 (+0.04)	-23	2.78	0	0.0	26	3.15	826	110.0	110.0	112.5	107.5
2024-08-30	7.14 (+0.08)	0.0 (0.0)	1.27 (+0.01)	56	11.79	0	0.0	7	1.47	475	109.0	106.5	109.0	105.5
2024-08-23	7.06 (+0.1)	0.0 (0.0)	1.26 (+0.12)	69	15.1	0	0.0	85	18.6	457	106.5	108.5	108.5	105.5
2024-08-16	6.96 (+0.42)	0.0 (0.0)	1.14 (-0.02)	280	25.27	0	0.0	-19	1.71	1108	107.5	102.5	109.0	102.0
2024-08-09	6.54 (-0.05)	0.0 (0.0)	1.16 (0.0)	-44	5.99	0	0.0	2	0.27	734	102.0	98.0	104.0	93.2
2024-08-02	6.59 (+0.01)	0.0 (0.0)	1.16 (0.0)	55	7.87	0	0.0	0	0.0	699	98.7	101.5	101.5	98.5
2024-07-26	6.58 (-0.01)	0.0 (0.0)	1.16 (0.0)	-10	4.05	0	0.0	-2	0.81	247	101.0	101.0	101.5	99.6
2024-07-19	6.59 (+0.07)	0.0 (0.0)	1.16 (0.0)	46	10.82	0	0.0	0	0.0	425	102.0	101.0	103.0	101.0
2024-07-12	6.52 (-0.11)	0.0 (0.0)	1.16 (-0.01)	16	3.56	0	0.0	-3	0.67	449	101.5	101.0	101.5	100.0
2024-07-05	6.63 (+0.01)	0.0 (0.0)	1.17 (+0.01)	7	2.08	0	0.0	7	2.08	336	101.0	101.0	101.5	100.5
2024-06-28	6.62 (-0.01)	0.0 (0.0)	1.16 (-0.01)	-9	4.66	0	0.0	-5	2.59	193	101.0	101.5	102.0	100.5
2024-06-21	6.63 (+0.02)	0.0 (0.0)	1.17 (0.0)	12	3.92	0	0.0	-1	0.33	306	101.0	101.0	102.0	100.5
2024-06-14	6.61 (+0.05)	0.0 (0.0)	1.17 (+0.01)	34	10.43	0	0.0	2	0.61	326	101.5	102.0	102.0	100.5
2024-06-07	6.56 (-0.01)	0.0 (0.0)	1.16 (+0.01)	-2	1.16	0	0.0	9	5.2	173	101.0	101.5	102.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.57 (+0.05)	0.0 (0.0)	1.15 (0.0)	34	14.91	0	0.0	-1	0.44	228	101.5	101.0	102.0	100.5
2024-05-24	6.52 (-0.02)	0.0 (0.0)	1.15 (+0.01)	-19	6.67	0	0.0	10	3.51	285	100.5	103.5	104.0	100.5
2024-05-17	6.54 (+0.03)	0.0 (0.0)	1.14 (+0.06)	45	10.42	0	0.0	40	9.26	432	102.5	101.5	103.5	100.0
2024-05-10	6.51 (+0.05)	0.0 (0.0)	1.08 (0.0)	37	6.28	0	0.0	0	0.0	589	101.5	99.1	103.0	99.0
2024-05-03	6.46 (-0.01)	0.0 (0.0)	1.08 (0.0)	-20	8.44	0	0.0	-1	0.42	237	98.9	98.2	99.2	98.2
2024-04-26	6.47 (+0.02)	0.0 (0.0)	1.08 (+0.01)	16	6.04	0	0.0	4	1.51	265	98.1	97.6	98.6	97.4
2024-04-19	6.45 (-0.04)	0.0 (0.0)	1.07 (-0.01)	-27	6.85	0	0.0	-2	0.51	394	97.2	98.0	98.6	96.9
2024-04-12	6.49 (-0.09)	0.0 (0.0)	1.08 (0.0)	-85	18.28	0	0.0	-1	0.22	465	98.3	98.5	98.6	97.2
2024-04-03	6.58 (-0.01)	0.0 (0.0)	1.08 (0.0)	-5	3.31	0	0.0	0	0.0	151	98.5	99.2	99.2	98.5
2024-03-29	6.59 (-0.11)	0.0 (0.0)	1.08 (0.0)	-84	15.27	0	0.0	-5	0.91	550	99.2	98.0	99.6	97.3
2024-03-22	6.7 (-0.12)	0.0 (0.0)	1.08 (0.0)	-104	12.38	0	0.0	2	0.24	840	98.1	99.8	100.0	97.5
2024-03-15	6.82 (-0.04)	0.0 (0.0)	1.08 (+0.24)	-51	4.76	0	0.0	159	14.83	1072	99.8	99.9	101.5	98.6
2024-03-08	6.86 (-0.16)	0.0 (0.0)	0.84 (+0.21)	-102	11.97	0	0.0	145	17.02	852	100.5	102.5	103.5	100.5
2024-03-01	7.02 (-0.02)	0.0 (0.0)	0.63 (+0.01)	5	1.39	0	0.0	6	1.67	359	102.5	102.0	103.0	101.5
2024-02-23	7.04 (-0.02)	0.0 (0.0)	0.62 (+0.01)	-19	4.71	0	0.0	7	1.74	403	102.0	103.5	103.5	101.5
2024-02-16	7.06 (-0.02)	0.0 (0.0)	0.61 (0.0)	-19	9.84	0	0.0	-4	2.07	193	103.0	101.0	103.5	101.0
2024-02-05	7.08 (-0.01)	0.0 (0.0)	0.61 (0.0)	-2	5.26	0	0.0	0	0.0	38	101.0	101.0	101.0	100.5
2024-02-02	7.09 (-0.06)	0.0 (0.0)	0.61 (+0.01)	18	5.81	0	0.0	5	1.61	310	101.0	102.0	102.0	100.5
2024-01-26	7.15 (-0.04)	0.0 (0.0)	0.6 (-0.02)	-19	7.95	0	0.0	-9	3.77	239	101.5	100.5	102.5	100.5
2024-01-19	7.19 (-0.22)	0.0 (0.0)	0.62 (+0.14)	-159	23.87	0	0.0	91	13.66	666	100.5	103.5	103.5	100.5
2024-01-12	7.41 (+0.08)	0.0 (0.0)	0.48 (+0.07)	43	12.72	0	0.0	-1	0.3	338	103.5	106.0	106.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.33 (-0.06)	0.0 (0.0)	0.41 (+0.06)	-35	12.64	0	0.0	40	14.44	277	106.5	106.0	107.5	105.0
2023-12-22	7.39 (-0.11)	0.0 (0.0)	0.35 (0.0)	-52	15.62	0	0.0	-2	0.6	333	106.0	108.0	108.5	105.5
2023-12-15	7.5 (-0.02)	0.0 (0.0)	0.35 (+0.01)	6	1.99	0	0.0	8	2.65	302	108.5	107.5	110.0	106.5
2023-12-08	7.52 (-0.16)	0.0 (0.0)	0.34 (-0.01)	-129	19.03	0	0.0	-8	1.18	678	107.5	108.0	111.0	107.5
2023-12-01	7.68 (-0.04)	0.0 (0.0)	0.35 (0.0)	-50	11.09	0	0.0	1	0.22	451	107.0	104.0	107.0	104.0
2023-11-24	7.72 (+0.02)	0.0 (0.0)	0.35 (0.0)	16	3.8	0	0.0	0	0.0	421	104.0	103.5	104.5	102.5
2023-11-17	7.7 (-0.07)	0.0 (0.0)	0.35 (-0.01)	-41	6.06	0	0.0	-3	0.44	677	103.5	102.5	104.0	101.0
2023-11-10	7.77 (-0.1)	0.0 (0.0)	0.36 (0.0)	-35	9.49	0	0.0	-2	0.54	369	104.0	107.5	109.5	104.0
2023-11-03	7.87 (-0.09)	0.0 (0.0)	0.36 (0.0)	-65	27.66	0	0.0	1	0.43	235	107.5	108.5	109.0	105.5
2023-10-27	7.96 (-0.06)	0.0 (0.0)	0.36 (-0.01)	-26	11.98	0	0.0	-4	1.84	217	108.5	109.0	111.5	108.0
2023-10-20	8.02 (-0.03)	0.0 (0.0)	0.37 (+0.05)	-81	10.64	0	0.0	29	3.81	761	108.0	113.5	114.5	106.5
2023-10-13	8.05 (+0.64)	0.0 (0.0)	0.32 (-0.01)	425	52.15	0	0.0	-5	0.61	815	113.5	108.5	114.5	108.5
2023-10-06	7.41 (+0.03)	0.0 (0.0)	0.33 (+0.01)	17	6.07	0	0.0	4	1.43	280	107.5	108.0	108.5	106.5
2023-09-28	7.38 (+0.01)	0.0 (0.0)	0.32 (-0.02)	0	0.0	0	0.0	-14	4.84	289	108.0	108.0	111.0	107.5
2023-09-22	7.37 (+0.16)	0.0 (0.0)	0.34 (0.0)	105	14.81	0	0.0	1	0.14	709	107.5	105.5	110.5	105.5
2023-09-15	7.21 (+0.06)	0.0 (0.0)	0.34 (-0.01)	56	8.35	0	0.0	-2	0.3	671	105.5	105.0	107.0	104.0
2023-09-08	7.15 (+0.13)	0.0 (0.0)	0.35 (0.0)	99	23.02	0	0.0	-6	1.4	430	102.0	101.0	102.0	100.0
2023-09-01	7.02 (-0.04)	0.0 (0.0)	0.35 (-0.04)	-28	5.49	0	0.0	-22	4.31	510	101.0	100.0	102.0	98.2
2023-08-25	7.06 (+0.22)	0.0 (0.0)	0.39 (+0.03)	96	5.53	0	0.0	20	1.15	1737	98.3	100.0	100.0	94.7
2023-08-18	6.84 (+0.08)	0.0 (0.0)	0.36 (0.0)	46	5.15	0	0.0	-4	0.45	893	99.8	104.0	105.0	99.8
2023-08-11	6.76 (-0.02)	0.0 (0.0)	0.36 (-0.02)	-21	4.58	0	0.0	-13	2.83	459	105.0	107.0	107.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.78 (0.0)	0.0 (0.0)	0.38 (0.0)	-12	3.86	0	0.0	4	1.29	311	107.5	106.0	107.5	105.5
2023-07-28	6.78 (-0.12)	0.0 (0.0)	0.38 (+0.01)	-106	16.85	0	0.0	5	0.79	629	106.0	108.0	108.5	105.5
2023-07-21	6.9 (0.0)	0.0 (0.0)	0.37 (-0.01)	40	4.73	0	0.0	-6	0.71	845	107.5	112.5	113.0	106.0
2023-07-14	6.9 (-0.07)	0.0 (0.0)	0.38 (-0.02)	-53	13.18	0	0.0	-16	3.98	402	112.0	112.0	114.0	111.5
2023-07-07	6.97 (+0.01)	0.0 (0.0)	0.4 (-0.01)	14	7.41	0	0.0	-2	1.06	189	112.0	112.0	112.5	110.5
2023-06-30	6.96 (-0.11)	0.0 (0.0)	0.41 (+0.03)	-6	1.57	0	0.0	14	3.66	383	111.5	114.0	114.0	110.5
2023-06-21	7.07 (-0.03)	0.0 (0.0)	0.38 (0.0)	-14	4.75	0	0.0	0	0.0	295	114.5	112.5	115.0	112.0
2023-06-16	7.1 (-0.02)	0.0 (0.0)	0.38 (-0.02)	-12	1.92	0	0.0	-7	1.12	624	113.0	111.0	114.5	110.5
2023-06-09	7.12 (+0.07)	0.0 (0.0)	0.4 (+0.04)	45	12.03	0	0.0	25	6.68	374	110.0	111.0	111.0	109.0
2023-06-02	7.05 (+0.17)	0.0 (0.0)	0.36 (+0.1)	-4	0.84	0	0.0	62	13.03	476	111.0	110.0	111.0	109.0
2023-05-26	6.88 (+0.05)	0.0 (0.0)	0.26 (+0.08)	31	6.5	0	0.0	56	11.74	477	109.0	110.0	111.0	108.5
2023-05-19	6.83 (+0.11)	0.0 (0.0)	0.18 (+0.13)	69	9.36	0	0.0	87	11.8	737	111.0	109.0	111.0	107.0
2023-05-12	6.72 (+0.05)	0.0 (0.0)	0.05 (+0.03)	28	3.5	0	0.0	16	2.0	799	109.0	113.0	113.0	108.0
2023-05-05	6.67 (+0.06)	0.0 (0.0)	0.02 (0.0)	22	10.73	0	0.0	1	0.49	205	113.0	111.5	113.0	111.5
2023-04-28	6.61 (-0.12)	0.0 (0.0)	0.02 (+0.01)	-83	19.48	0	0.0	9	2.11	426	111.5	112.5	112.5	111.0
2023-04-21	6.73 (-0.09)	0.0 (0.0)	0.01 (0.0)	-53	10.66	0	0.0	1	0.2	497	113.0	113.5	114.0	112.0
2023-04-14	6.82 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-30	7.08	0	0.0	2	0.47	424	113.5	112.5	114.0	112.5
2023-04-07	6.88 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-52	31.52	0	0.0	-1	0.61	165	112.5	113.0	113.0	112.0
2023-03-31	6.94 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-51	13.08	0	0.0	-6	1.54	390	113.5	112.0	114.0	112.0
2023-03-24	7.03 (-0.04)	0.0 (0.0)	0.02 (0.0)	-3	0.65	0	0.0	0	0.0	461	112.0	112.0	113.5	111.5
2023-03-17	7.07 (-0.22)	0.0 (0.0)	0.02 (+0.01)	-176	15.19	0	0.0	1	0.09	1159	112.0	116.0	117.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	7.29 (-0.11)	0.0 (-0.08)	0.01 (+0.01)	-80	9.95	-51	6.34	9	1.12	804	122.5	123.5	127.0	122.0
2023-03-03	7.4 (+0.03)	0.08 (0.0)	0.0 (0.0)	23	8.91	0	0.0	-6	2.33	258	122.5	122.0	123.5	121.5
2023-02-24	7.37 (+0.08)	0.08 (0.0)	0.0 (-0.01)	55	12.5	0	0.0	-7	1.59	440	122.0	121.0	122.5	120.5
2023-02-17	7.29 (-0.04)	0.08 (0.0)	0.01 (0.0)	-29	13.94	0	0.0	-1	0.48	208	121.0	121.0	121.0	120.0
2023-02-10	7.33 (-0.07)	0.08 (0.0)	0.01 (0.0)	-49	17.5	0	0.0	-2	0.71	280	121.0	120.5	121.5	120.0
2023-02-03	7.4 (+0.02)	0.08 (0.0)	0.01 (0.0)	15	6.12	2	0.82	0	0.0	245	120.5	120.0	120.5	119.0
2023-01-17	7.38 (-0.05)	0.08 (0.0)	0.01 (0.0)	-12	21.05	0	0.0	0	0.0	57	118.5	118.5	118.5	117.5
2023-01-13	7.43 (-0.05)	0.08 (0.0)	0.01 (+0.01)	-9	3.44	0	0.0	7	2.67	262	118.5	119.5	120.0	117.5
2023-01-06	7.48 (-0.01)	0.08 (0.0)	0.0 (-0.01)	-10	6.76	0	0.0	-5	3.38	148	119.0	119.0	119.5	118.0
2022-12-30	7.49 (0.0)	0.08 (0.0)	0.01 (-0.02)	1	0.24	0	0.0	-11	2.59	425	119.0	120.0	121.0	115.5
2022-12-23	7.49 (-0.06)	0.08 (0.0)	0.03 (-0.01)	-41	10.41	-1	0.25	-8	2.03	394	120.0	119.0	123.0	119.0
2022-12-16	7.55 (-0.1)	0.08 (+0.08)	0.04 (0.0)	-54	8.75	50	8.1	-1	0.16	617	119.5	117.5	123.0	117.0
2022-12-09	7.65 (-0.09)	0.0 (0.0)	0.04 (-0.05)	-80	21.62	0	0.0	-32	8.65	370	117.5	117.0	119.0	116.5
2022-12-02	7.74 (-0.05)	0.0 (0.0)	0.09 (-0.01)	-38	6.71	0	0.0	-9	1.59	566	117.0	111.0	118.5	111.0
2022-11-25	7.79 (-0.21)	0.0 (0.0)	0.1 (-0.03)	45	6.2	0	0.0	-12	1.65	726	112.0	113.5	113.5	109.0
2022-11-18	8.0 (0.0)	0.0 (0.0)	0.13 (+0.01)	-7	0.93	0	0.0	5	0.66	754	112.5	114.5	114.5	112.0
2022-11-11	8.0 (+0.01)	0.0 (0.0)	0.12 (-0.02)	22	3.13	0	0.0	-8	1.14	702	114.5	109.0	116.5	108.0
2022-11-04	7.99 (-0.02)	0.0 (0.0)	0.14 (0.0)	36	9.84	0	0.0	1	0.27	366	109.0	107.5	109.5	107.0
2022-10-28	8.01 (-0.09)	0.0 (0.0)	0.14 (+0.04)	39	6.72	0	0.0	21	3.62	580	107.5	111.5	111.5	106.5
2022-10-21	8.1 (0.0)	0.0 (-0.04)	0.1 (0.0)	-35	2.88	-23	1.89	2	0.16	1215	110.0	113.0	116.0	108.0
2022-10-14	8.1 (+0.07)	0.04 (0.0)	0.1 (0.0)	-25	6.16	0	0.0	1	0.25	406	113.0	114.0	114.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	8.03 (-0.06)	0.04 (-0.08)	0.1 (+0.01)	-82	10.42	-44	5.59	6	0.76	787	115.0	123.0	123.0	113.5
2022-09-30	8.09 (+0.08)	0.12 (0.0)	0.09 (+0.01)	41	5.17	0	0.0	6	0.76	793	125.0	128.0	128.0	120.0
2022-09-23	8.01 (-0.08)	0.12 (0.0)	0.08 (-0.01)	-63	15.18	0	0.0	-8	1.93	415	129.0	129.5	132.5	127.5
2022-09-16	8.09 (+0.04)	0.12 (0.0)	0.09 (-0.01)	23	6.07	0	0.0	-3	0.79	379	129.5	129.0	130.5	128.5
2022-09-08	8.05 (-0.03)	0.12 (0.0)	0.1 (-0.01)	-25	5.84	0	0.0	-6	1.4	428	128.0	133.0	133.0	127.0
2022-09-02	8.08 (+0.03)	0.12 (0.0)	0.11 (-0.02)	20	7.81	0	0.0	-13	5.08	256	132.0	132.0	133.5	131.5
2022-08-26	8.05 (+0.16)	0.12 (+0.02)	0.13 (0.0)	99	28.53	12	3.46	1	0.29	347	133.0	132.0	133.5	131.5
2022-08-19	7.89 (+0.01)	0.1 (0.0)	0.13 (0.0)	6	3.12	0	0.0	0	0.0	192	132.0	131.5	133.0	131.5
2022-08-12	7.88 (+0.06)	0.1 (+0.02)	0.13 (0.0)	41	13.49	11	3.62	0	0.0	304	131.5	133.0	134.0	131.5
2022-08-05	7.82 (-0.01)	0.08 (+0.08)	0.13 (0.0)	-29	9.86	44	14.97	-2	0.68	294	132.5	134.0	134.0	131.5
2022-07-29	7.83 (-0.02)	0.0 (0.0)	0.13 (0.0)	33	7.33	0	0.0	-1	0.22	450	134.0	138.5	139.5	132.0
2022-07-22	7.85 (+0.01)	0.0 (-0.05)	0.13 (-0.01)	3	1.52	-26	13.13	-1	0.51	198	138.5	138.0	139.0	136.5
2022-07-15	7.84 (0.0)	0.05 (0.0)	0.14 (+0.02)	2	1.54	1	0.77	10	7.69	130	138.0	137.5	138.0	135.5
2022-07-08	7.84 (+0.01)	0.05 (0.0)	0.12 (+0.01)	5	2.82	0	0.0	7	3.95	177	137.5	138.0	139.5	135.0
2022-07-01	7.83 (+0.01)	0.05 (+0.01)	0.11 (0.0)	-1	0.35	0	0.0	0	0.0	283	138.0	138.0	139.5	137.5
2022-06-24	7.82 (+0.06)	0.04 (0.0)	0.11 (+0.08)	39	15.12	0	0.0	44	17.05	258	138.0	136.5	138.0	135.0
2022-06-17	7.76 (+0.08)	0.04 (0.0)	0.03 (0.0)	44	23.78	0	0.0	-1	0.54	185	136.5	138.0	139.5	136.5
2022-06-10	7.68 (+0.02)	0.04 (0.0)	0.03 (+0.01)	14	11.97	0	0.0	5	4.27	117	139.0	139.0	140.0	138.5
2022-06-02	7.66 (+0.05)	0.04 (0.0)	0.02 (-0.01)	23	30.26	0	0.0	0	0.0	76	139.0	138.5	139.0	138.0
2022-05-27	7.61 (+0.03)	0.04 (0.0)	0.03 (+0.02)	15	15.62	0	0.0	9	9.38	96	137.0	140.0	140.0	136.5
2022-05-20	7.58 (-0.04)	0.04 (0.0)	0.01 (+0.01)	-6	2.1	0	0.0	7	2.45	286	138.0	137.0	142.5	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	7.62 (-0.03)	0.04 (0.0)	0.0 (0.0)	-13	3.43	1	0.26	-6	1.58	379	136.5	137.0	137.0	132.0
2022-05-06	7.65 (+0.03)	0.04 (0.0)	0.0 (0.0)	6	3.77	0	0.0	0	0.0	159	138.0	138.5	139.0	136.5
2022-04-29	7.62 (-0.04)	0.04 (0.0)	0.0 (-0.01)	-23	10.04	0	0.0	-6	2.62	229	138.5	140.0	140.0	137.5
2022-04-22	7.66 (+0.04)	0.04 (+0.01)	0.01 (-0.03)	38	12.79	1	0.34	-13	4.38	297	140.0	138.5	141.0	138.0
2022-04-15	7.62 (-0.05)	0.03 (0.0)	0.04 (0.0)	-40	13.42	0	0.0	-1	0.34	298	138.5	139.0	140.0	138.0
2022-04-08	7.67 (-0.03)	0.03 (0.0)	0.04 (0.0)	-18	7.53	0	0.0	-2	0.84	239	139.0	139.5	140.5	139.0
2022-04-01	7.7 (-0.13)	0.03 (0.0)	0.04 (+0.02)	-83	13.01	0	0.0	10	1.57	638	139.5	141.0	142.0	139.5
2022-03-25	7.83 (+0.14)	0.03 (0.0)	0.02 (+0.02)	92	15.89	0	0.0	12	2.07	579	141.5	143.5	144.5	140.0
2022-03-18	7.69 (+0.02)	0.03 (0.0)	0.0 (-0.01)	-4	1.84	1	0.46	-1	0.46	217	143.5	141.5	143.5	141.5
2022-03-11	7.67 (-0.02)	0.03 (0.0)	0.01 (0.0)	-35	6.12	1	0.17	-2	0.35	572	142.0	143.0	143.0	139.5
2022-03-04	7.69 (-0.05)	0.03 (0.0)	0.01 (0.0)	-30	11.86	0	0.0	3	1.19	253	143.5	144.0	145.5	143.5
2022-02-25	7.74 (-0.04)	0.03 (0.0)	0.01 (0.0)	-53	15.54	0	0.0	-2	0.59	341	143.5	146.0	146.0	143.5
2022-02-18	7.78 (-0.06)	0.03 (-0.03)	0.01 (0.0)	-40	15.94	-16	6.37	1	0.4	251	145.0	145.0	146.0	144.0
2022-02-11	7.84 (+0.15)	0.06 (0.0)	0.01 (+0.01)	77	16.63	0	0.0	2	0.43	463	146.0	144.0	149.5	144.0
2022-01-26	7.69 (-0.06)	0.06 (+0.01)	0.0 (-0.01)	-11	6.36	1	0.58	-5	2.89	173	144.0	144.0	145.0	143.0
2022-01-21	7.75 (+0.01)	0.05 (-0.04)	0.01 (0.0)	13	5.1	-23	9.02	-3	1.18	255	143.5	144.5	145.0	143.5
2022-01-14	7.74 (-0.03)	0.09 (-0.06)	0.01 (0.0)	-9	4.23	-37	17.37	2	0.94	213	144.5	144.0	145.0	143.5
2022-01-07	7.77 (-0.02)	0.15 (-0.02)	0.01 (0.0)	-6	2.79	-7	3.26	0	0.0	215	145.0	146.5	146.5	144.5
2021-12-30	7.79 (+0.03)	0.17 (-0.01)	0.01 (+0.01)	57	23.75	-9	3.75	2	0.83	240	146.0	144.5	146.0	143.0
2021-12-24	7.76 (-0.24)	0.18 (-0.02)	0.0 (-0.01)	16	5.61	-14	4.91	-3	1.05	285	144.5	144.0	144.5	143.0
2021-12-17	8.0 (-0.06)	0.2 (-0.02)	0.01 (0.0)	-27	10.93	-11	4.45	0	0.0	247	144.0	145.5	145.5	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	8.06 (-0.04)	0.22 (0.0)	0.01 (0.0)	-16	9.41	0	0.0	2	1.18	170	146.0	145.0	147.0	145.0
2021-12-03	8.1 (-0.27)	0.22 (0.0)	0.01 (+0.01)	-163	36.47	0	0.0	4	0.89	447	144.0	143.5	149.0	143.0
2021-11-26	8.37 (-0.04)	0.22 (0.0)	0.0 (0.0)	-64	13.45	1	0.21	0	0.0	476	144.5	145.0	147.5	144.0
2021-11-19	8.41 (-0.05)	0.22 (0.0)	0.0 (-0.21)	-67	8.58	0	0.0	-136	17.41	781	145.5	149.5	149.5	145.0
2021-11-12	8.46 (-0.08)	0.22 (0.0)	0.21 (0.0)	-39	11.08	0	0.0	-3	0.85	352	149.5	150.0	150.5	148.0
2021-11-05	8.54 (-0.04)	0.22 (+0.03)	0.21 (0.0)	-43	16.17	16	6.02	1	0.38	266	150.5	152.0	152.5	148.5
2021-10-29	8.58 (+0.04)	0.19 (0.0)	0.21 (+0.01)	-35	14.77	0	0.0	3	1.27	237	152.5	152.0	153.5	151.0
2021-10-22	8.54 (+0.57)	0.19 (0.0)	0.2 (-0.02)	309	30.93	0	0.0	-8	0.8	999	153.5	146.5	161.0	146.0
2021-10-15	7.97 (-0.09)	0.19 (0.0)	0.22 (0.0)	-65	20.44	0	0.0	0	0.0	318	146.5	145.0	146.5	142.0
2021-10-08	8.06 (-0.28)	0.19 (0.0)	0.22 (-0.01)	-196	31.11	1	0.16	-8	1.27	630	144.5	145.5	145.5	142.0
2021-10-01	8.34 (-0.32)	0.19 (+0.15)	0.23 (-0.02)	-179	40.22	0	0.0	-11	2.47	445	145.0	147.5	148.0	145.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.71 (+0.1)	0.09 (0.0)	0.05 (0.0)	61	29.05	0	0.0	1	0.48	210	91.4	91.8	91.8	90.6
2026-05-29	6.61 (+0.08)	0.09 (-0.01)	0.05 (-0.01)	9	0.66	-12	0.88	-5	0.37	1362	91.6	92.2	93.8	89.1
2026-04-30	6.53 (+0.07)	0.1 (-0.02)	0.06 (-0.01)	88	8.08	-14	1.29	-9	0.83	1089	92.2	91.8	94.0	89.8
2026-03-31	6.46 (+0.18)	0.12 (-0.01)	0.07 (-0.02)	-57	5.99	-3	0.32	-14	1.47	951	91.8	97.8	98.3	91.5
2026-02-26	6.28 (+0.13)	0.13 (-0.01)	0.09 (0.0)	108	18.91	-7	1.23	3	0.53	571	98.7	96.0	102.0	94.0
2026-01-30	6.15 (+0.02)	0.14 (-0.02)	0.09 (+0.02)	-21	1.6	-15	1.14	9	0.69	1312	96.2	102.0	106.5	96.2
2025-12-31	6.13 (0.0)	0.16 (0.0)	0.07 (-0.01)	-76	3.2	-2	0.08	-5	0.21	2375	102.5	99.8	106.0	98.4
2025-11-28	6.13 (-0.06)	0.16 (-0.01)	0.08 (-0.17)	-52	2.09	-3	0.12	-115	4.62	2491	100.5	92.3	100.5	91.0
2025-10-31	6.19 (-0.01)	0.17 (-0.02)	0.25 (-0.59)	-31	1.55	-5	0.25	-390	19.55	1995	92.3	90.4	92.7	88.7
2025-09-30	6.2 (-0.34)	0.19 (-0.01)	0.84 (+0.01)	-268	19.52	-9	0.66	8	0.58	1373	90.4	96.3	96.7	90.1
2025-08-29	6.54 (+0.08)	0.2 (-0.01)	0.83 (0.0)	31	3.44	0	0.0	-7	0.78	901	96.5	97.7	99.5	95.8
2025-07-31	6.46 (-0.47)	0.21 (+0.21)	0.83 (-0.19)	-236	10.68	135	6.11	-122	5.52	2209	98.0	100.5	106.0	96.7
2025-06-30	6.93 (-0.15)	0.0 (0.0)	1.02 (-0.04)	-57	6.7	0	0.0	-29	3.41	851	99.9	96.9	101.0	95.5
2025-05-29	7.08 (-0.18)	0.0 (0.0)	1.06 (-0.04)	-71	7.38	0	0.0	-26	2.7	962	96.9	99.3	100.5	95.7
2025-04-30	7.26 (-0.01)	0.0 (0.0)	1.1 (-0.06)	-17	0.62	0	0.0	-41	1.5	2732	99.3	105.5	107.5	89.0
2025-03-31	7.27 (+0.15)	0.0 (0.0)	1.16 (-0.08)	82	3.15	0	0.0	-48	1.84	2603	105.5	111.0	113.5	105.0
2025-02-27	7.12 (+0.03)	0.0 (0.0)	1.24 (+0.01)	10	0.57	0	0.0	0	0.0	1753	111.0	105.5	111.5	104.0
2025-01-22	7.09 (+0.14)	0.0 (0.0)	1.23 (+0.03)	96	5.18	0	0.0	26	1.4	1855	107.0	111.0	116.0	105.0
2024-12-31	6.95 (-0.1)	0.0 (0.0)	1.2 (-0.03)	-82	3.47	0	0.0	-24	1.01	2365	111.0	103.0	112.5	102.0
2024-11-29	7.05 (-0.37)	0.0 (0.0)	1.23 (-0.15)	-256	12.54	0	0.0	-96	4.7	2042	103.5	106.5	109.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.42 (+0.06)	0.0 (0.0)	1.38 (-0.21)	21	1.06	0	0.0	-145	7.3	1985	107.0	115.0	116.5	107.0
2024-09-30	7.36 (+0.22)	0.0 (0.0)	1.59 (+0.32)	127	3.14	0	0.0	214	5.3	4039	115.5	110.0	119.0	107.5
2024-08-30	7.14 (+0.55)	0.0 (0.0)	1.27 (-0.04)	360	11.43	0	0.0	-23	0.73	3150	109.0	98.5	109.0	93.2
2024-07-31	6.59 (-0.03)	0.0 (0.0)	1.31 (+0.15)	115	6.45	0	0.0	100	5.61	1783	101.5	101.0	103.0	99.6
2024-06-28	6.62 (+0.05)	0.0 (0.0)	1.16 (+0.01)	35	3.5	0	0.0	5	0.5	1000	101.0	101.5	102.0	100.0
2024-05-31	6.57 (+0.14)	0.0 (0.0)	1.15 (+0.06)	105	6.39	0	0.0	42	2.55	1644	101.5	99.0	104.0	98.4
2024-04-30	6.43 (-0.16)	0.0 (0.0)	1.09 (+0.01)	-129	9.18	0	0.0	7	0.5	1405	99.0	99.2	99.2	96.9
2024-03-29	6.59 (-0.4)	0.0 (0.0)	1.08 (+0.46)	-323	9.52	0	0.0	302	8.9	3394	99.2	102.5	103.5	97.3
2024-02-29	6.99 (-0.15)	0.0 (0.0)	0.62 (+0.01)	-28	2.61	0	0.0	11	1.03	1072	102.0	101.5	103.5	100.5
2024-01-31	7.14 (-0.19)	0.0 (0.0)	0.61 (+0.2)	-144	8.82	0	0.0	130	7.96	1633	101.0	107.0	107.0	100.5
2023-12-29	7.33 (-0.37)	0.0 (0.0)	0.41 (+0.05)	-222	12.8	0	0.0	37	2.13	1734	106.5	106.0	111.0	105.0
2023-11-30	7.7 (-0.2)	0.0 (0.0)	0.36 (0.0)	-120	6.21	0	0.0	-3	0.16	1931	106.0	107.0	109.5	101.0
2023-10-31	7.9 (+0.52)	0.0 (0.0)	0.36 (+0.04)	292	13.54	0	0.0	25	1.16	2156	107.0	108.0	114.5	106.5
2023-09-28	7.38 (+0.37)	0.0 (0.0)	0.32 (-0.03)	265	12.19	0	0.0	-21	0.97	2174	108.0	100.5	111.0	100.0
2023-08-31	7.01 (+0.25)	0.0 (0.0)	0.35 (-0.04)	88	2.37	0	0.0	-23	0.62	3715	100.5	106.0	107.5	94.7
2023-07-31	6.76 (-0.2)	0.0 (0.0)	0.39 (-0.02)	-117	5.35	0	0.0	-11	0.5	2188	106.0	112.0	114.0	105.5
2023-06-30	6.96 (+0.11)	0.0 (0.0)	0.41 (+0.09)	31	1.69	0	0.0	59	3.21	1838	111.5	109.5	115.0	109.0
2023-05-31	6.85 (+0.24)	0.0 (0.0)	0.32 (+0.3)	128	5.05	0	0.0	195	7.69	2537	109.5	111.5	113.0	107.0
2023-04-28	6.61 (-0.33)	0.0 (0.0)	0.02 (+0.01)	-218	14.41	0	0.0	11	0.73	1513	111.5	113.0	114.0	111.0
2023-03-31	6.94 (-0.43)	0.0 (-0.08)	0.01 (+0.01)	-287	9.34	-51	1.66	-2	0.07	3073	113.5	122.0	127.0	111.5
2023-02-24	7.37 (0.0)	0.08 (0.0)	0.0 (-0.02)	1	0.09	0	0.0	-12	1.09	1100	122.0	119.5	122.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	7.37 (-0.12)	0.08 (0.0)	0.02 (+0.01)	-40	7.37	2	0.37	4	0.74	543	119.5	119.0	120.0	117.5
2022-12-30	7.49 (-0.35)	0.08 (+0.08)	0.01 (-0.08)	-246	12.06	49	2.4	-57	2.79	2040	119.0	118.0	123.0	115.5
2022-11-30	7.84 (-0.19)	0.0 (0.0)	0.09 (-0.05)	120	4.26	0	0.0	-18	0.64	2817	117.0	107.5	117.0	107.5
2022-10-31	8.03 (-0.06)	0.0 (-0.12)	0.14 (+0.05)	-93	3.04	-67	2.19	30	0.98	3057	107.5	123.0	123.0	106.5
2022-09-30	8.09 (0.0)	0.12 (0.0)	0.09 (-0.03)	-27	1.28	0	0.0	-22	1.04	2107	125.0	132.5	133.0	120.0
2022-08-31	8.09 (+0.26)	0.12 (+0.12)	0.12 (-0.01)	140	10.73	67	5.13	-3	0.23	1305	133.5	134.0	134.0	131.5
2022-07-29	7.83 (-0.02)	0.0 (-0.05)	0.13 (+0.04)	27	2.61	-25	2.41	22	2.12	1036	134.0	137.5	139.5	132.0
2022-06-30	7.85 (+0.23)	0.05 (+0.01)	0.09 (+0.06)	128	15.86	0	0.0	40	4.96	807	139.0	138.5	140.0	135.0
2022-05-31	7.62 (0.0)	0.04 (0.0)	0.03 (+0.03)	9	0.94	1	0.1	11	1.15	956	138.5	138.5	142.5	132.0
2022-04-29	7.62 (-0.08)	0.04 (+0.01)	0.0 (-0.04)	-47	4.13	1	0.09	-22	1.93	1137	138.5	139.5	141.0	137.5
2022-03-31	7.7 (-0.04)	0.03 (0.0)	0.04 (+0.03)	-56	2.56	2	0.09	22	1.01	2188	139.5	144.0	145.5	139.5
2022-02-25	7.74 (+0.05)	0.03 (-0.03)	0.01 (+0.01)	-16	1.52	-16	1.52	1	0.09	1055	143.5	144.0	149.5	143.5
2022-01-26	7.69 (-0.1)	0.06 (-0.11)	0.0 (-0.01)	-13	1.52	-66	7.69	-6	0.7	858	144.0	146.5	146.5	143.0
2021-12-30	7.79 (-0.41)	0.17 (-0.05)	0.01 (+0.01)	-18	1.61	-34	3.04	3	0.27	1117	146.0	144.5	147.0	143.0
2021-11-30	8.2 (-0.38)	0.22 (+0.03)	0.0 (-0.21)	-328	15.25	17	0.79	-136	6.32	2151	144.5	152.0	152.5	143.0
2021-10-29	8.58 (+0.1)	0.19 (0.0)	0.21 (-0.04)	-77	3.31	1	0.04	-24	1.03	2327	152.5	146.0	161.0	142.0
2021-09-30	8.48 (-0.68)	0.19 (+0.15)	0.25 (-0.05)	-454	24.78	0	0.0	-33	1.8	1832	146.5	152.0	152.0	145.0
2021-08-31	9.16 (-1.91)	0.04 (-0.05)	0.3 (0.0)	-1166	25.6	-31	0.68	2	0.04	4555	152.0	163.0	164.5	145.5
2021-07-30	11.07 (-0.56)	0.09 (-0.08)	0.3 (+0.01)	-342	14.21	-47	1.95	6	0.25	2407	163.0	166.5	169.0	162.0
2021-06-30	11.63 ()	0.17 ()	0.29 ()	-23	5.61	0	0.0	4	0.98	410	166.5	168.0	169.5	166.0