| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 103.5 (-0.48%) | 27 (-47.06%) | 2 | 7.41 | 0.04% | 0.83% | 1.82% |
| 2025-07-03 | 104.0 (-0.95%) | 51 (-67.28%) | 4 | 7.84 | 0.08% | 0.84% | 1.81% |
| 2025-07-02 | 105.0 (1.94%) | 156 (-41.08%) | 18 | 11.54 | 0.24% | 0.85% | 1.77% |
| 2025-07-01 | 103.0 (3.1%) | 266 (440.8%) | 36 | 13.53 | 0.4% | 0.63% | 1.57% |
| 2025-06-30 | 99.9 (-0.1%) | 49 (33.99%) | 5 | 10.2 | 0.07% | 0.27% | 1.19% |
| 2025-06-27 | 100.0 (0.1%) | 36 (-32.53%) | 3 | 8.33 | 0.06% | 0.25% | 1.21% |
| 2025-06-26 | 99.9 (0.1%) | 54 (324.17%) | 9 | 16.67 | 0.08% | 0.29% | 1.18% |
| 2025-06-25 | 99.8 (0.1%) | 12 (-49.12%) | 2 | 16.67 | 0.02% | 0.28% | 1.2% |
| 2025-06-24 | 99.7 (1.63%) | 25 (-33.05%) | 1 | 4.0 | 0.04% | 0.48% | 1.28% |
| 2025-06-23 | 98.1 (-0.51%) | 37 (-39.45%) | 3 | 8.11 | 0.06% | 0.48% | 1.27% |
| 2025-06-20 | 98.6 (-1.0%) | 62 (28.39%) | 2 | 3.23 | 0.09% | 0.51% | 1.24% |
| 2025-06-19 | 99.6 (-0.4%) | 48 (-65.94%) | 3 | 6.25 | 0.07% | 0.45% | 1.19% |
| 2025-06-18 | 100.0 (0.2%) | 142 (363.75%) | 1 | 0.7 | 0.21% | 0.41% | 1.13% |
| 2025-06-17 | 99.8 (0.0%) | 30 (-42.25%) | 0 | 0.0 | 0.05% | 0.26% | 0.94% |
| 2025-06-16 | 99.8 (1.53%) | 53 (102.16%) | 9 | 16.98 | 0.08% | 0.28% | 0.93% |
| 2025-06-13 | 98.3 (-0.51%) | 26 (17.69%) | 3 | 11.54 | 0.04% | 0.23% | 1.0% |
| 2025-06-12 | 98.8 (0.2%) | 22 (-48.64%) | 0 | 0.0 | 0.03% | 0.22% | 1.06% |
| 2025-06-11 | 98.6 (0.61%) | 43 (4.92%) | 0 | 0.0 | 0.07% | 0.23% | 1.09% |
| 2025-06-10 | 98.0 (1.34%) | 41 (105.62%) | 4 | 9.76 | 0.06% | 0.2% | 1.13% |
| 2025-06-09 | 96.7 (0.1%) | 20 (7.85%) | 5 | 25.0 | 0.03% | 0.16% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 96.6 (0.0%) | 18 (-29.84%) | 1 | 5.56 | 0.03% | 0.22% | 1.2% |
| 2025-06-05 | 96.6 (0.1%) | 26 (5.61%) | 6 | 23.08 | 0.04% | 0.22% | 1.2% |
| 2025-06-04 | 96.5 (0.52%) | 25 (75.91%) | 5 | 20.0 | 0.04% | 0.28% | 1.21% |
| 2025-06-03 | 96.0 (0.21%) | 14 (-75.84%) | 0 | 0.0 | 0.02% | 0.34% | 1.2% |
| 2025-06-02 | 95.8 (-1.14%) | 59 (236.89%) | 3 | 5.08 | 0.09% | 0.35% | 1.47% |
| 2025-05-29 | 96.9 (0.0%) | 17 (-74.14%) | 0 | 0.0 | 0.03% | 0.29% | 1.45% |
| 2025-05-28 | 96.9 (-0.1%) | 68 (4.72%) | 2 | 2.94 | 0.1% | 0.3% | 1.55% |
| 2025-05-27 | 97.0 (-1.82%) | 65 (227.35%) | 1 | 1.54 | 0.1% | 0.21% | 1.53% |
| 2025-05-26 | 98.8 (-0.3%) | 19 (-6.11%) | 0 | 0.0 | 0.03% | 0.14% | 1.53% |
| 2025-05-23 | 99.1 (0.61%) | 21 (-13.06%) | 3 | 14.29 | 0.03% | 0.15% | 1.59% |
| 2025-05-22 | 98.5 (-0.81%) | 24 (146.51%) | 3 | 12.5 | 0.04% | 0.26% | 1.58% |
| 2025-05-21 | 99.3 (0.71%) | 9 (-49.64%) | 1 | 11.11 | 0.01% | 0.32% | 1.6% |
| 2025-05-20 | 98.6 (0.0%) | 19 (-19.82%) | 0 | 0.0 | 0.03% | 0.37% | 1.74% |
| 2025-05-19 | 98.6 (-0.5%) | 24 (-73.76%) | 3 | 12.5 | 0.04% | 0.45% | 1.8% |
| 2025-05-16 | 99.1 (-0.5%) | 93 (38.93%) | 8 | 8.6 | 0.14% | 0.53% | 1.83% |
| 2025-05-15 | 99.6 (-0.4%) | 67 (53.87%) | 4 | 5.97 | 0.1% | 0.44% | 1.79% |
| 2025-05-14 | 100.0 (1.21%) | 43 (-37.62%) | 4 | 9.3 | 0.07% | 0.36% | 1.77% |
| 2025-05-13 | 98.8 (0.3%) | 69 (-11.3%) | 11 | 15.94 | 0.11% | 0.35% | 2.02% |
| 2025-05-12 | 98.5 (-0.4%) | 78 (136.5%) | 1 | 1.28 | 0.12% | 0.27% | 2.26% |
| 2025-05-09 | 98.9 (1.02%) | 33 (157.66%) | 2 | 6.06 | 0.05% | 0.44% | 2.4% |
| 2025-05-08 | 97.9 (0.93%) | 12 (-62.61%) | 1 | 8.33 | 0.02% | 0.46% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 97.0 (-0.1%) | 34 (61.97%) | 6 | 17.65 | 0.05% | 0.57% | 3.19% |
| 2025-05-06 | 97.1 (0.83%) | 21 (-88.87%) | 1 | 4.76 | 0.03% | 0.6% | 3.6% |
| 2025-05-05 | 96.3 (-3.51%) | 192 (325.12%) | 15 | 7.81 | 0.29% | 0.67% | 4.23% |
| 2025-05-02 | 99.8 (0.5%) | 45 (-47.18%) | 6 | 13.33 | 0.07% | 0.46% | 4.05% |
| 2025-04-30 | 99.3 (-0.1%) | 85 (54.66%) | 14 | 16.47 | 0.13% | 0.42% | 4.11% |
| 2025-04-29 | 99.4 (0.71%) | 55 (-16.15%) | 4 | 7.27 | 0.08% | 0.35% | 4.34% |
| 2025-04-28 | 98.7 (-0.2%) | 65 (15.73%) | 4 | 6.15 | 0.1% | 0.42% | 4.51% |
| 2025-04-25 | 98.9 (0.92%) | 56 (275.44%) | 7 | 12.5 | 0.09% | 0.41% | 4.6% |
| 2025-04-24 | 98.0 (1.34%) | 15 (-61.71%) | 0 | 0.0 | 0.02% | 0.39% | 4.58% |
| 2025-04-23 | 96.7 (1.79%) | 39 (-60.73%) | 5 | 12.82 | 0.06% | 0.47% | 4.68% |
| 2025-04-22 | 95.0 (-1.25%) | 100 (66.81%) | 10 | 10.0 | 0.15% | 0.49% | 4.77% |
| 2025-04-21 | 96.2 (-1.33%) | 60 (35.57%) | 6 | 10.0 | 0.09% | 0.66% | 4.73% |
| 2025-04-18 | 97.5 (0.0%) | 44 (-30.74%) | 2 | 4.55 | 0.07% | 0.91% | 4.7% |
| 2025-04-17 | 97.5 (-0.31%) | 64 (17.81%) | 2 | 3.12 | 0.1% | 1.1% | 4.7% |
| 2025-04-16 | 97.8 (-0.1%) | 54 (-74.29%) | 5 | 9.26 | 0.08% | 1.18% | 4.71% |
| 2025-04-15 | 97.9 (1.35%) | 212 (-7.82%) | 51 | 24.06 | 0.32% | 1.78% | 4.77% |
| 2025-04-14 | 96.6 (-0.72%) | 230 (38.38%) | 16 | 6.96 | 0.35% | 1.92% | 4.63% |
| 2025-04-11 | 97.3 (-0.61%) | 166 (37.28%) | 14 | 8.43 | 0.25% | 2.24% | 4.49% |
| 2025-04-10 | 97.9 (10.0%) | 121 (-73.08%) | 13 | 10.74 | 0.18% | 2.1% | 4.36% |
| 2025-04-09 | 89.0 (-6.61%) | 451 (46.41%) | 61 | 13.53 | 0.68% | 2.04% | 4.47% |
| 2025-04-08 | 95.3 (-0.63%) | 308 (-30.07%) | 41 | 13.31 | 0.46% | 1.72% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 95.9 (-9.95%) | 440 (516.11%) | 1 | 0.23 | 0.66% | 1.51% | 3.92% |
| 2025-04-02 | 106.5 (0.0%) | 71 (-15.99%) | 5 | 7.04 | 0.11% | 1.04% | 3.73% |
| 2025-04-01 | 106.5 (0.95%) | 85 (-64.57%) | 9 | 10.59 | 0.13% | 1.0% | 3.74% |
| 2025-03-31 | 105.5 (-1.86%) | 240 (47.13%) | 17 | 7.08 | 0.36% | 0.99% | 3.81% |
| 2025-03-28 | 107.5 (-2.27%) | 163 (24.36%) | 10 | 6.13 | 0.25% | 0.78% | 3.55% |
| 2025-03-27 | 110.0 (-0.9%) | 131 (197.19%) | 8 | 6.11 | 0.2% | 0.65% | 3.55% |
| 2025-03-26 | 111.0 (0.0%) | 44 (-43.83%) | 1 | 2.27 | 0.07% | 0.51% | 3.49% |
| 2025-03-25 | 111.0 (0.0%) | 78 (-23.13%) | 4 | 5.13 | 0.12% | 0.51% | 3.53% |
| 2025-03-24 | 111.0 (0.0%) | 102 (38.19%) | 0 | 0.0 | 0.15% | 0.5% | 3.54% |
| 2025-03-21 | 111.0 (-0.45%) | 74 (82.73%) | 0 | 0.0 | 0.11% | 0.49% | 3.55% |
| 2025-03-20 | 111.5 (-0.45%) | 40 (-4.8%) | 2 | 5.0 | 0.06% | 0.55% | 3.58% |
| 2025-03-19 | 112.0 (-0.44%) | 42 (-40.41%) | 2 | 4.76 | 0.06% | 0.7% | 3.78% |
| 2025-03-18 | 112.5 (0.9%) | 71 (-24.84%) | 7 | 9.86 | 0.11% | 0.75% | 3.78% |
| 2025-03-17 | 111.5 (1.36%) | 95 (-18.33%) | 7 | 7.37 | 0.14% | 0.94% | 3.76% |
| 2025-03-14 | 110.0 (-0.45%) | 116 (-14.92%) | 9 | 7.76 | 0.18% | 1.25% | 3.68% |
| 2025-03-13 | 110.5 (-1.34%) | 136 (69.83%) | 6 | 4.41 | 0.21% | 1.21% | 3.63% |
| 2025-03-12 | 112.0 (0.9%) | 80 (-58.53%) | 7 | 8.75 | 0.12% | 1.48% | 3.5% |
| 2025-03-11 | 111.0 (-0.45%) | 194 (-36.48%) | 21 | 10.82 | 0.29% | 1.48% | 3.57% |
| 2025-03-10 | 111.5 (0.0%) | 305 (242.82%) | 52 | 17.05 | 0.46% | 1.39% | 3.38% |
| 2025-03-07 | 111.5 (-1.76%) | 89 (-71.81%) | 7 | 7.87 | 0.13% | 1.03% | 3.04% |
| 2025-03-06 | 113.5 (1.34%) | 316 (312.99%) | 2 | 0.63 | 0.48% | 1.14% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 112.0 (0.45%) | 76 (-43.18%) | 7 | 9.21 | 0.12% | 0.8% | 2.7% |
| 2025-03-04 | 111.5 (0.45%) | 134 (100.7%) | 4 | 2.99 | 0.2% | 0.79% | 2.75% |
| 2025-03-03 | 111.0 (0.0%) | 67 (-59.08%) | 7 | 10.45 | 0.1% | 0.72% | 2.74% |
| 2025-02-27 | 111.0 (0.91%) | 164 (84.21%) | 2 | 1.22 | 0.25% | 0.78% | 2.66% |
| 2025-02-26 | 110.0 (0.0%) | 89 (32.43%) | 5 | 5.62 | 0.13% | 0.67% | 2.51% |
| 2025-02-25 | 110.0 (0.46%) | 67 (-24.15%) | 2 | 2.99 | 0.1% | 0.8% | 2.47% |
| 2025-02-24 | 109.5 (-0.9%) | 88 (-16.63%) | 5 | 5.68 | 0.13% | 0.76% | 2.46% |
| 2025-02-21 | 110.5 (0.45%) | 106 (14.24%) | 7 | 6.6 | 0.16% | 0.72% | 2.43% |
| 2025-02-20 | 110.0 (-0.45%) | 93 (-48.06%) | 3 | 3.23 | 0.14% | 0.62% | 2.33% |
| 2025-02-19 | 110.5 (2.31%) | 179 (383.3%) | 3 | 1.68 | 0.27% | 0.6% | 2.25% |
| 2025-02-18 | 108.0 (-0.46%) | 37 (-41.47%) | 1 | 2.7 | 0.06% | 0.41% | 2.25% |
| 2025-02-17 | 108.5 (0.46%) | 63 (58.57%) | 0 | 0.0 | 0.1% | 0.54% | 2.29% |
| 2025-02-14 | 108.0 (0.0%) | 40 (-51.24%) | 9 | 22.5 | 0.06% | 0.55% | 2.35% |
| 2025-02-13 | 108.0 (0.47%) | 82 (58.61%) | 6 | 7.32 | 0.12% | 0.62% | 2.47% |
| 2025-02-12 | 107.5 (-0.46%) | 51 (-58.29%) | 1 | 1.96 | 0.08% | 0.6% | 2.52% |
| 2025-02-11 | 108.0 (0.47%) | 124 (81.73%) | 9 | 7.26 | 0.19% | 0.68% | 3.21% |
| 2025-02-10 | 107.5 (0.94%) | 68 (-19.68%) | 7 | 10.29 | 0.1% | 0.66% | 3.27% |
| 2025-02-07 | 106.5 (0.47%) | 84 (22.8%) | 10 | 11.9 | 0.13% | 0.75% | 3.54% |
| 2025-02-06 | 106.0 (0.47%) | 69 (-33.79%) | 3 | 4.35 | 0.1% | 0.65% | 3.89% |
| 2025-02-05 | 105.5 (1.44%) | 104 (-6.29%) | 11 | 10.58 | 0.16% | 0.64% | 4.02% |
| 2025-02-04 | 104.0 (-1.42%) | 111 (-12.93%) | 6 | 5.41 | 0.17% | 0.57% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 105.5 (-1.4%) | 128 (611.55%) | 13 | 10.16 | 0.19% | 0.5% | 4.08% |
| 2025-01-22 | 107.0 (0.94%) | 18 (-72.2%) | 0 | 0.0 | 0.03% | 0.41% | 4.24% |
| 2025-01-21 | 106.0 (0.47%) | 64 (9.93%) | 0 | 0.0 | 0.1% | 0.44% | 4.9% |
| 2025-01-20 | 105.5 (-0.47%) | 58 (-4.81%) | 1 | 1.72 | 0.09% | 0.41% | 4.95% |
| 2025-01-17 | 106.0 (-0.93%) | 61 (-12.59%) | 8 | 13.11 | 0.09% | 0.59% | 4.96% |
| 2025-01-16 | 107.0 (1.42%) | 70 (95.77%) | 8 | 11.43 | 0.11% | 0.59% | 4.92% |
| 2025-01-15 | 105.5 (-0.47%) | 36 (-18.99%) | 6 | 16.67 | 0.05% | 0.64% | 4.93% |
| 2025-01-14 | 106.0 (0.95%) | 44 (-75.1%) | 8 | 18.18 | 0.07% | 0.77% | 4.91% |
| 2025-01-13 | 105.0 (-3.23%) | 179 (185.47%) | 29 | 16.2 | 0.27% | 0.87% | 4.93% |
| 2025-01-10 | 108.5 (-0.91%) | 62 (-39.56%) | 9 | 14.52 | 0.09% | 1.37% | 4.75% |
| 2025-01-09 | 109.5 (-2.23%) | 103 (-13.56%) | 7 | 6.8 | 0.16% | 1.53% | 4.72% |
| 2025-01-08 | 112.0 (-0.88%) | 120 (4.31%) | 13 | 10.83 | 0.18% | 1.74% | 4.67% |
| 2025-01-07 | 113.0 (0.0%) | 115 (-77.45%) | 8 | 6.96 | 0.17% | 2.04% | 4.69% |
| 2025-01-06 | 113.0 (1.8%) | 510 (210.9%) | 92 | 18.04 | 0.77% | 2.09% | 4.57% |
| 2025-01-03 | 111.0 (-0.45%) | 164 (-32.63%) | 24 | 14.63 | 0.25% | 1.45% | 3.89% |
| 2025-01-02 | 111.5 (0.45%) | 243 (-23.97%) | 37 | 15.23 | 0.37% | 1.47% | 3.75% |
| 2024-12-31 | 111.0 (2.3%) | 320 (110.23%) | 99 | 30.94 | 0.48% | 1.45% | 3.45% |
| 2024-12-30 | 108.5 (0.0%) | 152 (76.95%) | 7 | 4.61 | 0.23% | 1.65% | 3.03% |
| 2024-12-27 | 108.5 (0.0%) | 86 (-49.79%) | 10 | 11.63 | 0.13% | 1.57% | 2.85% |
| 2024-12-26 | 108.5 (0.0%) | 171 (-25.57%) | 39 | 22.81 | 0.26% | 1.54% | 2.76% |
| 2024-12-25 | 108.5 (-0.46%) | 230 (-49.74%) | 37 | 16.09 | 0.35% | 1.33% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 109.0 (3.32%) | 458 (373.38%) | 77 | 16.81 | 0.69% | 1.11% | 2.44% |
| 2024-12-23 | 105.5 (1.44%) | 96 (49.91%) | 5 | 5.21 | 0.15% | 0.45% | 1.94% |
| 2024-12-20 | 104.0 (0.0%) | 64 (77.8%) | 11 | 17.19 | 0.1% | 0.39% | 1.92% |
| 2024-12-19 | 104.0 (-0.48%) | 36 (-53.46%) | 5 | 13.89 | 0.05% | 0.38% | 2.0% |
| 2024-12-18 | 104.5 (1.46%) | 78 (255.97%) | 11 | 14.1 | 0.12% | 0.4% | 2.08% |
| 2024-12-17 | 103.0 (0.49%) | 21 (-63.21%) | 0 | 0.0 | 0.03% | 0.38% | 2.03% |
| 2024-12-16 | 102.5 (-0.97%) | 59 (-0.2%) | 8 | 13.56 | 0.09% | 0.56% | 2.07% |
| 2024-12-13 | 103.5 (0.0%) | 59 (34.49%) | 1 | 1.69 | 0.09% | 0.52% | 2.15% |
| 2024-12-12 | 103.5 (-0.96%) | 44 (-32.29%) | 2 | 4.55 | 0.07% | 0.51% | 2.54% |
| 2024-12-11 | 104.5 (0.97%) | 65 (-53.0%) | 5 | 7.69 | 0.1% | 0.55% | 2.61% |
| 2024-12-10 | 103.5 (0.49%) | 139 (304.16%) | 18 | 12.95 | 0.21% | 0.52% | 2.67% |
| 2024-12-09 | 103.0 (0.0%) | 34 (-38.18%) | 2 | 5.88 | 0.05% | 0.37% | 2.73% |
| 2024-12-06 | 103.0 (-0.48%) | 55 (-18.41%) | 5 | 9.09 | 0.08% | 0.37% | 2.9% |
| 2024-12-05 | 103.5 (0.0%) | 68 (41.45%) | 12 | 17.65 | 0.1% | 0.33% | 2.91% |
| 2024-12-04 | 103.5 (-0.96%) | 48 (20.24%) | 0 | 0.0 | 0.07% | 0.43% | 2.89% |
| 2024-12-03 | 104.5 (1.46%) | 40 (33.04%) | 2 | 5.0 | 0.06% | 0.44% | 2.88% |
| 2024-12-02 | 103.0 (-0.48%) | 30 (-3.86%) | 1 | 3.33 | 0.05% | 0.57% | 2.89% |
| 2024-11-29 | 103.5 (0.49%) | 31 (-76.48%) | 5 | 16.13 | 0.05% | 0.65% | 2.92% |
| 2024-11-28 | 103.0 (-0.96%) | 133 (147.22%) | 17 | 12.78 | 0.2% | 0.78% | 3.02% |
| 2024-11-27 | 104.0 (-0.95%) | 54 (-57.25%) | 3 | 5.56 | 0.08% | 0.71% | 2.92% |
| 2024-11-26 | 105.0 (-1.87%) | 126 (50.41%) | 4 | 3.17 | 0.19% | 0.69% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 107.0 (-0.93%) | 84 (-28.49%) | 14 | 16.67 | 0.13% | 0.58% | 2.8% |
| 2024-11-22 | 108.0 (2.37%) | 117 (29.98%) | 22 | 18.8 | 0.18% | 0.62% | 2.72% |
| 2024-11-21 | 105.5 (1.93%) | 90 (113.77%) | 14 | 15.56 | 0.14% | 0.92% | 2.66% |
| 2024-11-20 | 103.5 (0.0%) | 42 (-10.54%) | 4 | 9.52 | 0.06% | 0.92% | 2.57% |
| 2024-11-19 | 103.5 (0.49%) | 47 (-57.73%) | 6 | 12.77 | 0.07% | 1.02% | 2.63% |
| 2024-11-18 | 103.0 (1.98%) | 112 (-65.04%) | 9 | 8.04 | 0.17% | 1.22% | 2.68% |
| 2024-11-15 | 101.0 (-1.46%) | 320 (260.23%) | 23 | 7.19 | 0.48% | 1.27% | 2.6% |
| 2024-11-14 | 102.5 (-0.97%) | 89 (-17.26%) | 8 | 8.99 | 0.13% | 0.88% | 2.19% |
| 2024-11-13 | 103.5 (-0.96%) | 107 (-40.18%) | 5 | 4.67 | 0.16% | 0.83% | 2.23% |
| 2024-11-12 | 104.5 (-1.42%) | 179 (21.45%) | 5 | 2.79 | 0.27% | 0.73% | 2.19% |
| 2024-11-11 | 106.0 (-1.85%) | 148 (140.51%) | 15 | 10.14 | 0.22% | 0.54% | 2.25% |
| 2024-11-08 | 108.0 (0.0%) | 61 (9.06%) | 3 | 4.92 | 0.09% | 0.39% | 2.54% |
| 2024-11-07 | 108.0 (0.93%) | 56 (43.8%) | 3 | 5.36 | 0.08% | 0.44% | 2.66% |
| 2024-11-06 | 107.0 (-0.47%) | 39 (-22.92%) | 6 | 15.38 | 0.06% | 0.45% | 2.68% |
| 2024-11-05 | 107.5 (1.42%) | 50 (1.81%) | 11 | 22.0 | 0.08% | 0.45% | 2.88% |
| 2024-11-04 | 106.0 (0.0%) | 50 (-48.77%) | 3 | 6.0 | 0.08% | 0.47% | 3.05% |
| 2024-11-01 | 106.0 (-0.93%) | 97 (54.63%) | 13 | 13.4 | 0.15% | 0.44% | 3.13% |
| 2024-10-30 | 107.0 (-0.47%) | 63 (68.99%) | 7 | 11.11 | 0.09% | 0.41% | 3.16% |
| 2024-10-29 | 107.5 (-0.92%) | 37 (-42.59%) | 4 | 10.81 | 0.06% | 0.37% | 3.21% |
| 2024-10-28 | 108.5 (0.0%) | 65 (103.84%) | 2 | 3.08 | 0.1% | 0.43% | 3.29% |
| 2024-10-25 | 108.5 (0.93%) | 31 (-58.29%) | 2 | 6.45 | 0.05% | 0.45% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 107.5 (-0.92%) | 76 (131.58%) | 10 | 13.16 | 0.12% | 0.5% | 3.47% |
| 2024-10-23 | 108.5 (0.0%) | 33 (-58.97%) | 3 | 9.09 | 0.05% | 0.45% | 3.51% |
| 2024-10-22 | 108.5 (0.0%) | 80 (2.75%) | 17 | 21.25 | 0.12% | 0.57% | 3.72% |
| 2024-10-21 | 108.5 (-0.46%) | 78 (24.88%) | 7 | 8.97 | 0.12% | 0.58% | 3.82% |
| 2024-10-18 | 109.0 (-1.36%) | 62 (33.44%) | 8 | 12.9 | 0.09% | 0.79% | 4.06% |
| 2024-10-17 | 110.5 (-0.9%) | 47 (-58.13%) | 3 | 6.38 | 0.07% | 1.21% | 4.26% |
| 2024-10-16 | 111.5 (0.9%) | 112 (31.42%) | 5 | 4.46 | 0.17% | 1.35% | 4.7% |
| 2024-10-15 | 110.5 (1.38%) | 85 (-61.23%) | 4 | 4.71 | 0.13% | 1.28% | 4.9% |
| 2024-10-14 | 109.0 (0.46%) | 220 (-34.34%) | 18 | 8.18 | 0.33% | 1.42% | 5.85% |
| 2024-10-11 | 108.5 (-3.12%) | 336 (131.91%) | 65 | 19.35 | 0.51% | 1.33% | 6.16% |
| 2024-10-09 | 112.0 (-1.32%) | 144 (116.98%) | 5 | 3.47 | 0.22% | 0.98% | 5.82% |
| 2024-10-08 | 113.5 (0.44%) | 66 (-62.18%) | 2 | 3.03 | 0.1% | 0.94% | 5.72% |
| 2024-10-07 | 113.0 (-0.88%) | 176 (9.32%) | 21 | 11.93 | 0.27% | 0.98% | 5.79% |
| 2024-10-04 | 114.0 (-2.15%) | 161 (54.4%) | 5 | 3.11 | 0.24% | 0.85% | 5.82% |
| 2024-10-01 | 116.5 (0.87%) | 104 (-9.27%) | 9 | 8.65 | 0.16% | 0.73% | 5.87% |
| 2024-09-30 | 115.5 (-1.28%) | 115 (20.51%) | 13 | 11.3 | 0.17% | 0.78% | 6.07% |
| 2024-09-27 | 117.0 (0.86%) | 95 (6.03%) | 3 | 3.16 | 0.14% | 0.76% | 6.28% |
| 2024-09-26 | 116.0 (-1.28%) | 90 (13.61%) | 3 | 3.33 | 0.14% | 0.88% | 6.21% |
| 2024-09-25 | 117.5 (0.0%) | 79 (-42.86%) | 5 | 6.33 | 0.12% | 0.96% | 6.15% |
| 2024-09-24 | 117.5 (0.43%) | 139 (35.75%) | 11 | 7.91 | 0.21% | 1.2% | 6.11% |
| 2024-09-23 | 117.0 (0.0%) | 102 (-41.83%) | 14 | 13.73 | 0.15% | 1.29% | 6.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 117.0 (-0.85%) | 176 (22.95%) | 41 | 23.3 | 0.26% | 1.64% | 5.96% |
| 2024-09-19 | 118.0 (2.16%) | 143 (-40.06%) | 10 | 6.99 | 0.22% | 1.75% | 5.8% |
| 2024-09-18 | 115.5 (-1.7%) | 238 (19.55%) | 34 | 14.29 | 0.36% | 2.61% | 5.71% |
| 2024-09-16 | 117.5 (0.43%) | 199 (-40.08%) | 13 | 6.53 | 0.3% | 2.9% | 5.56% |
| 2024-09-13 | 117.0 (1.3%) | 333 (35.19%) | 71 | 21.32 | 0.5% | 2.76% | 5.4% |
| 2024-09-12 | 115.5 (0.0%) | 246 (-65.64%) | 23 | 9.35 | 0.37% | 2.38% | 5.15% |
| 2024-09-11 | 115.5 (3.59%) | 717 (67.17%) | 147 | 20.5 | 1.08% | 2.18% | 5.38% |
| 2024-09-10 | 111.5 (3.24%) | 429 (304.42%) | 63 | 14.69 | 0.65% | 1.4% | 4.62% |
| 2024-09-09 | 108.0 (-1.82%) | 106 (31.97%) | 2 | 1.89 | 0.16% | 1.04% | 4.25% |
| 2024-09-06 | 110.0 (0.92%) | 80 (-29.21%) | 7 | 8.75 | 0.12% | 1.24% | 4.31% |
| 2024-09-05 | 109.0 (0.93%) | 113 (-43.1%) | 11 | 9.73 | 0.17% | 1.51% | 4.44% |
| 2024-09-04 | 108.0 (-4.0%) | 199 (2.88%) | 25 | 12.56 | 0.3% | 1.4% | 4.39% |
| 2024-09-03 | 112.5 (1.35%) | 194 (-18.48%) | 14 | 7.22 | 0.29% | 1.18% | 4.2% |
| 2024-09-02 | 111.0 (1.83%) | 238 (-6.69%) | 29 | 12.18 | 0.36% | 0.97% | 4.11% |
| 2024-08-30 | 109.0 (2.83%) | 255 (454.54%) | 30 | 11.76 | 0.38% | 0.71% | 4.17% |
| 2024-08-29 | 106.0 (-0.47%) | 46 (-10.36%) | 5 | 10.87 | 0.07% | 0.44% | 4.06% |
| 2024-08-28 | 106.5 (-0.47%) | 51 (-5.0%) | 5 | 9.8 | 0.08% | 0.47% | 4.28% |
| 2024-08-27 | 107.0 (0.47%) | 54 (-21.12%) | 3 | 5.56 | 0.08% | 0.52% | 4.34% |
| 2024-08-26 | 106.5 (0.0%) | 68 (-1.77%) | 3 | 4.41 | 0.1% | 0.64% | 4.53% |
| 2024-08-23 | 106.5 (0.0%) | 69 (-2.6%) | 4 | 5.8 | 0.1% | 0.69% | 4.51% |
| 2024-08-22 | 106.5 (-0.93%) | 71 (-10.93%) | 3 | 4.23 | 0.11% | 0.84% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 107.5 (0.47%) | 80 (-41.8%) | 3 | 3.75 | 0.12% | 1.33% | 4.44% |
| 2024-08-20 | 107.0 (0.94%) | 138 (41.69%) | 6 | 4.35 | 0.21% | 1.52% | 4.55% |
| 2024-08-19 | 106.0 (-1.4%) | 97 (-42.15%) | 9 | 9.28 | 0.15% | 1.59% | 4.46% |
| 2024-08-16 | 107.5 (0.47%) | 168 (-57.63%) | 11 | 6.55 | 0.25% | 1.67% | 4.42% |
| 2024-08-15 | 107.0 (2.39%) | 397 (87.46%) | 9 | 2.27 | 0.6% | 1.66% | 4.32% |
| 2024-08-14 | 104.5 (0.48%) | 212 (15.03%) | 14 | 6.6 | 0.32% | 1.18% | 3.84% |
| 2024-08-13 | 104.0 (1.46%) | 184 (26.51%) | 11 | 5.98 | 0.28% | 0.98% | 3.66% |
| 2024-08-12 | 102.5 (0.49%) | 145 (-12.73%) | 8 | 5.52 | 0.22% | 0.9% | 3.53% |
| 2024-08-09 | 102.0 (3.55%) | 167 (113.66%) | 9 | 5.39 | 0.25% | 1.1% | 3.44% |
| 2024-08-08 | 98.5 (0.82%) | 78 (7.25%) | 16 | 20.51 | 0.12% | 1.13% | 3.31% |
| 2024-08-07 | 97.7 (1.77%) | 72 (-45.74%) | 10 | 13.89 | 0.11% | 1.3% | 3.34% |
| 2024-08-06 | 96.0 (-0.1%) | 134 (-52.35%) | 40 | 29.85 | 0.2% | 1.32% | 3.36% |
| 2024-08-05 | 96.1 (-2.63%) | 281 (54.47%) | 10 | 3.56 | 0.42% | 1.39% | 3.32% |
| 2024-08-02 | 98.7 (-0.7%) | 182 (-4.81%) | 2 | 1.1 | 0.27% | 1.05% | 3.03% |
| 2024-08-01 | 99.4 (-2.07%) | 191 (114.6%) | 4 | 2.09 | 0.29% | 0.87% | 2.85% |
| 2024-07-31 | 101.5 (0.5%) | 89 (-50.11%) | 2 | 2.25 | 0.13% | 0.63% | 2.64% |
| 2024-07-30 | 101.0 (0.5%) | 179 (216.11%) | 3 | 1.68 | 0.27% | 0.73% | 2.55% |
| 2024-07-29 | 100.5 (-0.5%) | 56 (-10.94%) | 2 | 3.57 | 0.09% | 0.57% | 2.32% |
| 2024-07-26 | 101.0 (0.0%) | 63 (101.8%) | 2 | 3.17 | 0.1% | 0.6% | 2.31% |
| 2024-07-23 | 101.0 (0.5%) | 31 (-79.26%) | 2 | 6.45 | 0.05% | 0.66% | 2.28% |
| 2024-07-22 | 100.5 (-1.47%) | 151 (100.41%) | 10 | 6.62 | 0.23% | 0.73% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 102.0 (-0.97%) | 75 (-1.35%) | 4 | 5.33 | 0.11% | 0.64% | 2.11% |
| 2024-07-18 | 103.0 (0.49%) | 76 (-22.91%) | 4 | 5.26 | 0.12% | 0.67% | 2.07% |
| 2024-07-17 | 102.5 (0.49%) | 99 (25.1%) | 1 | 1.01 | 0.15% | 0.69% | 2.09% |
| 2024-07-16 | 102.0 (-0.49%) | 79 (-14.3%) | 3 | 3.8 | 0.12% | 0.66% | 2.01% |
| 2024-07-15 | 102.5 (0.99%) | 93 (-0.75%) | 1 | 1.08 | 0.14% | 0.68% | 1.99% |
| 2024-07-12 | 101.5 (0.5%) | 93 (3.45%) | 2 | 2.15 | 0.14% | 0.68% | 1.93% |
| 2024-07-11 | 101.0 (0.0%) | 90 (15.25%) | 5 | 5.56 | 0.14% | 0.69% | 1.86% |
| 2024-07-10 | 101.0 (0.5%) | 78 (-17.54%) | 3 | 3.85 | 0.12% | 0.69% | 1.86% |
| 2024-07-09 | 100.5 (-0.5%) | 95 (4.31%) | 0 | 0.0 | 0.14% | 0.67% | 1.93% |
| 2024-07-08 | 101.0 (0.0%) | 91 (-9.74%) | 5 | 5.49 | 0.14% | 0.6% | 1.89% |
| 2024-07-05 | 101.0 (0.0%) | 101 (12.51%) | 6 | 5.94 | 0.15% | 0.51% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 103.5 (3.5%) | 551 (229.93%) | 65 | 11.8 |
| 2025-06-27 | 100.0 (1.42%) | 167 (-50.45%) | 18 | 10.78 |
| 2025-06-20 | 98.6 (0.31%) | 337 (119.13%) | 15 | 4.45 |
| 2025-06-13 | 98.3 (1.76%) | 153 (6.58%) | 12 | 7.84 |
| 2025-06-06 | 96.6 (-0.31%) | 144 (-15.47%) | 15 | 10.42 |
| 2025-05-29 | 96.9 (-2.22%) | 170 (71.61%) | 3 | 1.76 |
| 2025-05-23 | 99.1 (0.0%) | 99 (-71.79%) | 10 | 10.1 |
| 2025-05-16 | 99.1 (0.2%) | 352 (19.89%) | 28 | 7.95 |
| 2025-05-09 | 98.9 (-0.9%) | 294 (16.81%) | 25 | 8.5 |
| 2025-05-02 | 99.8 (0.91%) | 251 (-7.81%) | 28 | 11.16 |
| 2025-04-25 | 98.9 (1.44%) | 273 (-55.01%) | 28 | 10.26 |
| 2025-04-18 | 97.5 (0.21%) | 607 (-59.2%) | 76 | 12.52 |
| 2025-04-11 | 97.3 (-8.64%) | 1488 (274.89%) | 130 | 8.74 |
| 2025-04-02 | 106.5 (-0.93%) | 397 (-23.65%) | 31 | 7.81 |
| 2025-03-28 | 107.5 (-3.15%) | 520 (60.61%) | 23 | 4.42 |
| 2025-03-21 | 111.0 (0.91%) | 323 (-61.18%) | 18 | 5.57 |
| 2025-03-14 | 110.0 (-1.35%) | 834 (21.84%) | 95 | 11.39 |
| 2025-03-07 | 111.5 (0.45%) | 684 (67.17%) | 27 | 3.95 |
| 2025-02-27 | 111.0 (0.45%) | 409 (-14.63%) | 14 | 3.42 |
| 2025-02-21 | 110.5 (2.31%) | 479 (31.06%) | 14 | 2.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 108.0 (1.41%) | 366 (-26.54%) | 32 | 8.74 |
| 2025-02-07 | 106.5 (-0.47%) | 498 (251.8%) | 43 | 8.63 |
| 2025-01-22 | 107.0 (0.94%) | 141 (-63.93%) | 1 | 0.71 |
| 2025-01-17 | 106.0 (-2.3%) | 392 (-56.98%) | 59 | 15.05 |
| 2025-01-10 | 108.5 (-2.25%) | 912 (123.65%) | 129 | 14.14 |
| 2025-01-03 | 111.0 (0.0%) | 408 (-13.77%) | 61 | 14.95 |
| 2024-12-31 | 111.0 (2.3%) | 473 (-54.68%) | 106 | 22.41 |
| 2024-12-27 | 108.5 (4.33%) | 1044 (300.47%) | 168 | 16.09 |
| 2024-12-20 | 104.0 (0.48%) | 260 (-24.22%) | 35 | 13.46 |
| 2024-12-13 | 103.5 (0.49%) | 344 (41.36%) | 28 | 8.14 |
| 2024-12-06 | 103.0 (-0.48%) | 243 (-43.45%) | 20 | 8.23 |
| 2024-11-29 | 103.5 (-4.17%) | 430 (4.91%) | 43 | 10.0 |
| 2024-11-22 | 108.0 (6.93%) | 410 (-51.46%) | 55 | 13.41 |
| 2024-11-15 | 101.0 (-6.48%) | 845 (227.28%) | 56 | 6.63 |
| 2024-11-08 | 108.0 (1.89%) | 258 (-1.91%) | 26 | 10.08 |
| 2024-11-01 | 106.0 (-2.3%) | 263 (-12.4%) | 26 | 9.89 |
| 2024-10-25 | 108.5 (-0.46%) | 300 (-43.12%) | 39 | 13.0 |
| 2024-10-18 | 109.0 (0.46%) | 528 (-27.03%) | 38 | 7.2 |
| 2024-10-11 | 108.5 (-4.82%) | 724 (89.89%) | 93 | 12.85 |
| 2024-10-04 | 114.0 (-2.56%) | 381 (-24.73%) | 27 | 7.09 |
| 2024-09-27 | 117.0 (0.0%) | 506 (-33.14%) | 36 | 7.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 117.0 (0.0%) | 757 (-58.66%) | 98 | 12.95 |
| 2024-09-13 | 117.0 (6.36%) | 1833 (121.92%) | 306 | 16.69 |
| 2024-09-06 | 110.0 (0.92%) | 826 (73.86%) | 86 | 10.41 |
| 2024-08-30 | 109.0 (2.35%) | 475 (3.89%) | 46 | 9.68 |
| 2024-08-23 | 106.5 (-0.93%) | 457 (-58.74%) | 25 | 5.47 |
| 2024-08-16 | 107.5 (5.39%) | 1108 (50.94%) | 53 | 4.78 |
| 2024-08-09 | 102.0 (3.34%) | 734 (5.01%) | 85 | 11.58 |
| 2024-08-02 | 98.7 (-2.28%) | 699 (183.02%) | 13 | 1.86 |
| 2024-07-26 | 101.0 (-0.98%) | 247 (-41.87%) | 14 | 5.67 |
| 2024-07-19 | 102.0 (0.49%) | 425 (-5.43%) | 13 | 3.06 |
| 2024-07-12 | 101.5 (0.5%) | 449 (33.44%) | 15 | 3.34 |
| 2024-07-05 | 101.0 (0.0%) | 336 (73.79%) | 9 | 2.68 |
| 2024-06-28 | 101.0 (0.0%) | 193 (-36.72%) | 4 | 2.07 |
| 2024-06-21 | 101.0 (-0.49%) | 306 (-6.05%) | 4 | 1.31 |
| 2024-06-14 | 101.5 (0.5%) | 326 (87.47%) | 16 | 4.91 |
| 2024-06-07 | 101.0 (-0.49%) | 173 (-23.86%) | 4 | 2.31 |
| 2024-05-31 | 101.5 (1.0%) | 228 (-19.97%) | 8 | 3.51 |
| 2024-05-24 | 100.5 (-1.95%) | 285 (-34.0%) | 13 | 4.56 |
| 2024-05-17 | 102.5 (0.99%) | 432 (-26.62%) | 17 | 3.94 |
| 2024-05-10 | 101.5 (2.63%) | 589 (148.39%) | 55 | 9.34 |
| 2024-05-03 | 98.9 (0.82%) | 237 (-10.74%) | 9 | 3.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 98.1 (0.93%) | 265 (-32.55%) | 9 | 3.4 |
| 2024-04-19 | 97.2 (-1.12%) | 394 (-15.39%) | 19 | 4.82 |
| 2024-04-12 | 98.3 (-0.2%) | 465 (207.06%) | 11 | 2.37 |
| 2024-04-03 | 98.5 (-0.71%) | 151 (-72.43%) | 8 | 5.3 |
| 2024-03-29 | 99.2 (1.12%) | 550 (-34.5%) | 33 | 6.0 |
| 2024-03-22 | 98.1 (-1.7%) | 840 (-21.68%) | 44 | 5.24 |
| 2024-03-15 | 99.8 (-0.7%) | 1072 (25.9%) | 171 | 15.95 |
| 2024-03-08 | 100.5 (-1.95%) | 852 (137.28%) | 81 | 9.51 |
| 2024-03-01 | 102.5 (0.49%) | 359 (-11.01%) | 16 | 4.46 |
| 2024-02-23 | 102.0 (-0.97%) | 403 (108.31%) | 21 | 5.21 |
| 2024-02-16 | 103.0 (1.98%) | 193 (399.74%) | 6 | 3.11 |
| 2024-02-05 | 101.0 (0.0%) | 38 (-87.53%) | 1 | 2.63 |
| 2024-02-02 | 101.0 (-0.49%) | 310 (29.8%) | 33 | 10.65 |
| 2024-01-26 | 101.5 (1.0%) | 239 (-64.03%) | 9 | 3.77 |
| 2024-01-19 | 100.5 (-2.9%) | 666 (96.74%) | 94 | 14.11 |
| 2024-01-12 | 103.5 (-1.9%) | 338 (44.59%) | 16 | 4.73 |
| 2024-01-05 | 105.5 (-0.94%) | 234 (-15.52%) | 39 | 16.67 |
| 2023-12-29 | 106.5 (0.47%) | 277 (-16.9%) | 33 | 11.91 |
| 2023-12-22 | 106.0 (-2.3%) | 333 (10.29%) | 20 | 6.01 |
| 2023-12-15 | 108.5 (0.93%) | 302 (-55.43%) | 25 | 8.28 |
| 2023-12-08 | 107.5 (0.47%) | 678 (50.2%) | 44 | 6.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 107.0 (2.88%) | 451 (7.11%) | 9 | 2.0 |
| 2023-11-24 | 104.0 (0.48%) | 421 (-37.74%) | 31 | 7.36 |
| 2023-11-17 | 103.5 (-0.48%) | 677 (83.43%) | 30 | 4.43 |
| 2023-11-10 | 104.0 (-3.26%) | 369 (56.48%) | 23 | 6.23 |
| 2023-11-03 | 107.5 (-0.92%) | 235 (8.67%) | 17 | 7.23 |
| 2023-10-27 | 108.5 (0.46%) | 217 (-71.46%) | 17 | 7.83 |
| 2023-10-20 | 108.0 (-4.85%) | 761 (-6.67%) | 73 | 9.59 |
| 2023-10-13 | 113.5 (5.58%) | 815 (190.27%) | 89 | 10.92 |
| 2023-10-06 | 107.5 (-0.46%) | 280 (-2.82%) | 21 | 7.5 |
| 2023-09-28 | 108.0 (0.47%) | 289 (-59.25%) | 50 | 17.3 |
| 2023-09-22 | 107.5 (1.9%) | 709 (5.73%) | 45 | 6.35 |
| 2023-09-15 | 105.5 (3.43%) | 671 (56.04%) | 41 | 6.11 |
| 2023-09-08 | 102.0 (0.99%) | 430 (-15.74%) | 26 | 6.05 |
| 2023-09-01 | 101.0 (2.75%) | 510 (-70.62%) | 28 | 5.49 |
| 2023-08-25 | 98.3 (-1.5%) | 1737 (94.34%) | 117 | 6.74 |
| 2023-08-18 | 99.8 (-4.95%) | 893 (94.71%) | 32 | 3.58 |
| 2023-08-11 | 105.0 (-2.33%) | 459 (47.59%) | 12 | 2.61 |
| 2023-08-04 | 107.5 (1.42%) | 311 (-50.56%) | 9 | 2.89 |
| 2023-07-28 | 106.0 (-1.4%) | 629 (-25.56%) | 10 | 1.59 |
| 2023-07-21 | 107.5 (-4.02%) | 845 (109.86%) | 32 | 3.79 |
| 2023-07-14 | 112.0 (0.0%) | 402 (112.2%) | 17 | 4.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 112.0 (0.45%) | 189 (-50.52%) | 9 | 4.76 |
| 2023-06-30 | 111.5 (-2.62%) | 383 (29.83%) | 19 | 4.96 |
| 2023-06-21 | 114.5 (1.33%) | 295 (-52.7%) | 5 | 1.69 |
| 2023-06-16 | 113.0 (2.73%) | 624 (66.85%) | 38 | 6.09 |
| 2023-06-09 | 110.0 (-0.9%) | 374 (-21.51%) | 29 | 7.75 |
| 2023-06-02 | 111.0 (1.83%) | 476 (-0.12%) | 30 | 6.3 |
| 2023-05-26 | 109.0 (-1.8%) | 477 (-35.26%) | 45 | 9.43 |
| 2023-05-19 | 111.0 (1.83%) | 737 (-7.78%) | 27 | 3.66 |
| 2023-05-12 | 109.0 (-3.54%) | 799 (289.68%) | 31 | 3.88 |
| 2023-05-05 | 113.0 (1.35%) | 205 (-51.83%) | 2 | 0.98 |
| 2023-04-28 | 111.5 (-1.33%) | 426 (-14.44%) | 26 | 6.1 |
| 2023-04-21 | 113.0 (-0.44%) | 497 (17.3%) | 17 | 3.42 |
| 2023-04-14 | 113.5 (0.89%) | 424 (156.71%) | 13 | 3.07 |
| 2023-04-07 | 112.5 (-0.88%) | 165 (-57.6%) | 7 | 4.24 |
| 2023-03-31 | 113.5 (1.34%) | 390 (-15.45%) | 31 | 7.95 |
| 2023-03-24 | 112.0 (0.0%) | 461 (-60.2%) | 18 | 3.9 |
| 2023-03-17 | 112.0 (-8.57%) | 1159 (44.11%) | 142 | 12.25 |
| 2023-03-10 | 122.5 (0.0%) | 804 (210.58%) | 20 | 2.49 |
| 2023-03-03 | 122.5 (0.41%) | 258 (-41.21%) | 10 | 3.88 |
| 2023-02-24 | 122.0 (0.83%) | 440 (110.86%) | 19 | 4.32 |
| 2023-02-17 | 121.0 (0.0%) | 208 (-25.54%) | 7 | 3.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 121.0 (0.41%) | 280 (14.07%) | 12 | 4.29 |
| 2023-02-03 | 120.5 (1.69%) | 245 (330.86%) | 12 | 4.9 |
| 2023-01-17 | 118.5 (0.0%) | 57 (-78.29%) | 2 | 3.51 |
| 2023-01-13 | 118.5 (-0.42%) | 262 (77.4%) | 11 | 4.2 |
| 2023-01-06 | 119.0 (0.0%) | 148 (-65.16%) | 4 | 2.7 |
| 2022-12-30 | 119.0 (-0.83%) | 425 (7.8%) | 45 | 10.59 |
| 2022-12-23 | 120.0 (0.42%) | 394 (-36.14%) | 38 | 9.64 |
| 2022-12-16 | 119.5 (1.7%) | 617 (66.64%) | 79 | 12.8 |
| 2022-12-09 | 117.5 (0.43%) | 370 (-34.54%) | 13 | 3.51 |
| 2022-12-02 | 117.0 (4.46%) | 566 (-22.04%) | 37 | 6.54 |
| 2022-11-25 | 112.0 (-0.44%) | 726 (-3.65%) | 89 | 12.26 |
| 2022-11-18 | 112.5 (-1.75%) | 754 (7.36%) | 79 | 10.48 |
| 2022-11-11 | 114.5 (5.05%) | 702 (91.43%) | 68 | 9.69 |
| 2022-11-04 | 109.0 (1.4%) | 366 (-36.74%) | 22 | 6.01 |
| 2022-10-28 | 107.5 (-2.27%) | 580 (-52.27%) | 37 | 6.38 |
| 2022-10-21 | 110.0 (-2.65%) | 1215 (199.03%) | 85 | 7.0 |
| 2022-10-14 | 113.0 (-1.74%) | 406 (-48.4%) | 60 | 14.78 |
| 2022-10-07 | 115.0 (-8.0%) | 787 (-0.78%) | 66 | 8.39 |
| 2022-09-30 | 125.0 (-3.1%) | 793 (91.02%) | 147 | 18.54 |
| 2022-09-23 | 129.0 (-0.39%) | 415 (9.6%) | 64 | 15.42 |
| 2022-09-16 | 129.5 (1.17%) | 379 (-11.47%) | 23 | 6.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 128.0 (-3.03%) | 428 (66.98%) | 11 | 2.57 |
| 2022-09-02 | 132.0 (-0.75%) | 256 (-26.15%) | 18 | 7.03 |
| 2022-08-26 | 133.0 (0.76%) | 347 (80.51%) | 9 | 2.59 |
| 2022-08-19 | 132.0 (0.38%) | 192 (-36.85%) | 8 | 4.17 |
| 2022-08-12 | 131.5 (-0.75%) | 304 (3.44%) | 7 | 2.3 |
| 2022-08-05 | 132.5 (-1.12%) | 294 (-34.57%) | 8 | 2.72 |
| 2022-07-29 | 134.0 (-3.25%) | 450 (127.33%) | 6 | 1.33 |
| 2022-07-22 | 138.5 (0.36%) | 198 (51.89%) | 6 | 3.03 |
| 2022-07-15 | 138.0 (0.36%) | 130 (-26.55%) | 11 | 8.46 |
| 2022-07-08 | 137.5 (-0.36%) | 177 (-37.3%) | 11 | 6.21 |
| 2022-07-01 | 138.0 (0.0%) | 283 (9.38%) | 16 | 5.65 |
| 2022-06-24 | 138.0 (1.1%) | 258 (39.43%) | 16 | 6.2 |
| 2022-06-17 | 136.5 (-1.8%) | 185 (57.36%) | 7 | 3.78 |
| 2022-06-10 | 139.0 (0.0%) | 117 (53.98%) | 3 | 2.56 |
| 2022-06-02 | 139.0 (1.46%) | 76 (-20.98%) | 2 | 2.63 |
| 2022-05-27 | 137.0 (-0.72%) | 96 (-66.11%) | 2 | 2.08 |
| 2022-05-20 | 138.0 (1.1%) | 286 (-24.57%) | 13 | 4.55 |
| 2022-05-13 | 136.5 (-1.09%) | 379 (137.89%) | 24 | 6.33 |
| 2022-05-06 | 138.0 (-0.36%) | 159 (-30.5%) | 13 | 8.18 |
| 2022-04-29 | 138.5 (-1.07%) | 229 (-22.8%) | 11 | 4.8 |
| 2022-04-22 | 140.0 (1.08%) | 297 (-0.44%) | 12 | 4.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 138.5 (-0.36%) | 298 (24.56%) | 1 | 0.34 |
| 2022-04-08 | 139.0 (-0.36%) | 239 (-62.43%) | 6 | 2.51 |
| 2022-04-01 | 139.5 (-1.41%) | 638 (10.2%) | 13 | 2.04 |
| 2022-03-25 | 141.5 (-1.39%) | 579 (165.78%) | 31 | 5.35 |
| 2022-03-18 | 143.5 (1.06%) | 217 (-61.92%) | 4 | 1.84 |
| 2022-03-11 | 142.0 (-1.05%) | 572 (125.28%) | 26 | 4.55 |
| 2022-03-04 | 143.5 (0.0%) | 253 (-25.61%) | 13 | 5.14 |
| 2022-02-25 | 143.5 (-1.03%) | 341 (35.88%) | 15 | 4.4 |
| 2022-02-18 | 145.0 (-0.68%) | 251 (-45.75%) | 8 | 3.19 |
| 2022-02-11 | 146.0 (1.39%) | 463 (166.31%) | 17 | 3.67 |
| 2022-01-26 | 144.0 (0.35%) | 173 (-32.05%) | 5 | 2.89 |
| 2022-01-21 | 143.5 (-0.69%) | 255 (19.93%) | 12 | 4.71 |
| 2022-01-14 | 144.5 (-0.34%) | 213 (-1.02%) | 11 | 5.16 |
| 2022-01-07 | 145.0 (-0.68%) | 215 (-10.51%) | 6 | 2.79 |
