| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 91.4 (0.33%) | 73 (143.71%) | 3 | 4.11 | 0.11% | 0.5% | 2.11% |
| 2026-06-02 | 91.1 (-0.55%) | 30 (-71.72%) | 6 | 20.0 | 0.05% | 0.55% | 2.07% |
| 2026-06-01 | 91.6 (0.0%) | 106 (145.6%) | 14 | 13.21 | 0.17% | 0.7% | 2.14% |
| 2026-05-29 | 91.6 (0.44%) | 43 (-38.85%) | 5 | 11.63 | 0.07% | 0.67% | 2.05% |
| 2026-05-28 | 91.2 (0.55%) | 70 (-31.37%) | 3 | 4.29 | 0.11% | 0.68% | 2.07% |
| 2026-05-27 | 90.7 (-0.87%) | 103 (-18.87%) | 22 | 21.36 | 0.16% | 0.61% | 2.01% |
| 2026-05-26 | 91.5 (1.55%) | 127 (44.0%) | 30 | 23.62 | 0.2% | 0.52% | 1.95% |
| 2026-05-25 | 90.1 (-0.77%) | 88 (71.64%) | 3 | 3.41 | 0.14% | 0.39% | 2.03% |
| 2026-05-22 | 90.8 (0.55%) | 51 (107.66%) | 5 | 9.8 | 0.08% | 0.38% | 2.07% |
| 2026-05-21 | 90.3 (0.33%) | 24 (-45.35%) | 2 | 8.33 | 0.04% | 0.51% | 2.15% |
| 2026-05-20 | 90.0 (-0.33%) | 45 (11.76%) | 3 | 6.67 | 0.07% | 0.56% | 2.15% |
| 2026-05-19 | 90.3 (0.0%) | 40 (-51.41%) | 7 | 17.5 | 0.06% | 0.56% | 2.22% |
| 2026-05-18 | 90.3 (0.78%) | 83 (-42.62%) | 17 | 20.48 | 0.13% | 0.58% | 2.22% |
| 2026-05-15 | 89.6 (-0.99%) | 145 (151.67%) | 5 | 3.45 | 0.22% | 0.6% | 2.16% |
| 2026-05-14 | 90.5 (-0.44%) | 57 (33.09%) | 4 | 7.02 | 0.09% | 0.49% | 2.02% |
| 2026-05-13 | 90.9 (-0.33%) | 43 (-22.74%) | 2 | 4.65 | 0.07% | 0.46% | 1.96% |
| 2026-05-12 | 91.2 (-1.08%) | 56 (-39.64%) | 2 | 3.57 | 0.08% | 0.47% | 1.95% |
| 2026-05-11 | 92.2 (0.99%) | 93 (22.34%) | 3 | 3.23 | 0.14% | 0.5% | 1.91% |
| 2026-05-08 | 91.3 (0.0%) | 76 (99.14%) | 4 | 5.26 | 0.11% | 0.43% | 1.83% |
| 2026-05-07 | 91.3 (-0.44%) | 38 (-21.82%) | 3 | 7.89 | 0.06% | 0.4% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 91.7 (0.55%) | 48 (-37.8%) | 6 | 12.5 | 0.07% | 0.39% | 1.75% |
| 2026-05-05 | 91.2 (-0.11%) | 78 (78.98%) | 7 | 8.97 | 0.12% | 0.42% | 1.72% |
| 2026-05-04 | 91.3 (-0.98%) | 43 (-22.13%) | 4 | 9.3 | 0.07% | 0.57% | 1.64% |
| 2026-04-30 | 92.2 (1.32%) | 56 (70.29%) | 1 | 1.79 | 0.08% | 0.68% | 1.64% |
| 2026-04-29 | 91.0 (0.0%) | 33 (-48.91%) | 1 | 3.03 | 0.05% | 0.75% | 1.62% |
| 2026-04-28 | 91.0 (1.11%) | 64 (-63.95%) | 4 | 6.25 | 0.1% | 0.73% | 1.63% |
| 2026-04-27 | 90.0 (-1.85%) | 180 (57.15%) | 11 | 6.11 | 0.27% | 0.77% | 1.59% |
| 2026-04-24 | 91.7 (-0.33%) | 114 (9.93%) | 20 | 17.54 | 0.17% | 0.57% | 1.33% |
| 2026-04-23 | 92.0 (-0.97%) | 104 (405.42%) | 12 | 11.54 | 0.16% | 0.46% | 1.18% |
| 2026-04-22 | 92.9 (-0.11%) | 20 (-77.6%) | 1 | 5.0 | 0.03% | 0.38% | 1.07% |
| 2026-04-21 | 93.0 (-0.43%) | 92 (103.22%) | 6 | 6.52 | 0.14% | 0.38% | 1.09% |
| 2026-04-20 | 93.4 (-0.32%) | 45 (10.71%) | 10 | 22.22 | 0.07% | 0.29% | 1.07% |
| 2026-04-17 | 93.7 (-0.11%) | 40 (-19.39%) | 3 | 7.5 | 0.06% | 0.27% | 1.03% |
| 2026-04-16 | 93.8 (0.86%) | 50 (137.07%) | 7 | 14.0 | 0.08% | 0.27% | 1.02% |
| 2026-04-15 | 93.0 (0.32%) | 21 (-41.17%) | 2 | 9.52 | 0.03% | 0.22% | 0.98% |
| 2026-04-14 | 92.7 (0.0%) | 36 (23.8%) | 2 | 5.56 | 0.05% | 0.25% | 1.09% |
| 2026-04-13 | 92.7 (0.0%) | 29 (-25.15%) | 2 | 6.9 | 0.04% | 0.24% | 1.1% |
| 2026-04-10 | 92.7 (0.54%) | 39 (80.41%) | 4 | 10.26 | 0.06% | 0.23% | 1.11% |
| 2026-04-09 | 92.2 (-0.54%) | 21 (-43.67%) | 2 | 9.52 | 0.03% | 0.24% | 1.1% |
| 2026-04-08 | 92.7 (1.09%) | 38 (39.56%) | 3 | 7.89 | 0.06% | 0.27% | 1.2% |
| 2026-04-07 | 91.7 (-0.33%) | 27 (9.37%) | 1 | 3.7 | 0.04% | 0.28% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 92.0 (-0.76%) | 25 (-45.47%) | 0 | 0.0 | 0.04% | 0.29% | 1.23% |
| 2026-04-01 | 92.7 (0.98%) | 46 (10.2%) | 14 | 30.43 | 0.07% | 0.26% | 1.26% |
| 2026-03-31 | 91.8 (-0.76%) | 42 (-2.15%) | 5 | 11.9 | 0.06% | 0.22% | 1.32% |
| 2026-03-30 | 92.5 (0.0%) | 43 (27.34%) | 4 | 9.3 | 0.06% | 0.2% | 1.32% |
| 2026-03-27 | 92.5 (-0.96%) | 33 (221.03%) | 3 | 9.09 | 0.05% | 0.19% | 1.3% |
| 2026-03-26 | 93.4 (-0.43%) | 10 (-22.5%) | 0 | 0.0 | 0.02% | 0.25% | 1.32% |
| 2026-03-25 | 93.8 (0.97%) | 13 (-54.35%) | 0 | 0.0 | 0.02% | 0.27% | 1.35% |
| 2026-03-24 | 92.9 (0.76%) | 29 (-23.56%) | 1 | 3.45 | 0.04% | 0.3% | 1.43% |
| 2026-03-23 | 92.2 (-1.07%) | 38 (-48.2%) | 1 | 2.63 | 0.06% | 0.29% | 1.67% |
| 2026-03-20 | 93.2 (-0.64%) | 75 (261.15%) | 2 | 2.67 | 0.11% | 0.37% | 1.66% |
| 2026-03-19 | 93.8 (-0.95%) | 20 (-42.76%) | 1 | 5.0 | 0.03% | 0.32% | 1.57% |
| 2026-03-18 | 94.7 (-0.21%) | 36 (64.61%) | 3 | 8.33 | 0.05% | 0.34% | 1.58% |
| 2026-03-17 | 94.9 (0.74%) | 22 (-76.07%) | 3 | 13.64 | 0.03% | 0.35% | 1.59% |
| 2026-03-16 | 94.2 (0.21%) | 92 (124.37%) | 26 | 28.26 | 0.14% | 0.44% | 1.6% |
| 2026-03-13 | 94.0 (0.11%) | 41 (12.69%) | 12 | 29.27 | 0.06% | 0.4% | 1.5% |
| 2026-03-12 | 93.9 (-0.21%) | 36 (-2.42%) | 8 | 22.22 | 0.05% | 0.38% | 1.5% |
| 2026-03-11 | 94.1 (0.64%) | 37 (-55.07%) | 0 | 0.0 | 0.06% | 0.39% | 1.48% |
| 2026-03-10 | 93.5 (-0.11%) | 83 (26.18%) | 24 | 28.92 | 0.13% | 0.46% | 1.47% |
| 2026-03-09 | 93.6 (-1.89%) | 66 (152.1%) | 13 | 19.7 | 0.1% | 0.39% | 1.39% |
| 2026-03-06 | 95.4 (0.0%) | 26 (-39.86%) | 0 | 0.0 | 0.04% | 0.34% | 1.37% |
| 2026-03-05 | 95.4 (0.42%) | 43 (-49.09%) | 4 | 9.3 | 0.07% | 0.37% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 95.0 (-2.06%) | 85 (109.78%) | 24 | 28.24 | 0.13% | 0.35% | 1.39% |
| 2026-03-03 | 97.0 (-0.1%) | 40 (26.28%) | 12 | 30.0 | 0.06% | 0.33% | 1.28% |
| 2026-03-02 | 97.1 (-1.62%) | 32 (-24.33%) | 3 | 9.38 | 0.05% | 0.54% | 1.28% |
| 2026-02-26 | 98.7 (-0.2%) | 42 (33.4%) | 1 | 2.38 | 0.06% | 0.55% | 1.3% |
| 2026-02-25 | 98.9 (-1.0%) | 31 (-54.52%) | 5 | 16.13 | 0.05% | 0.51% | 1.4% |
| 2026-02-24 | 99.9 (-1.09%) | 70 (-61.81%) | 8 | 11.43 | 0.11% | 0.5% | 1.39% |
| 2026-02-23 | 101.0 (6.2%) | 184 (423.86%) | 35 | 19.02 | 0.28% | 0.46% | 1.41% |
| 2026-02-11 | 95.1 (-0.52%) | 35 (109.73%) | 4 | 11.43 | 0.05% | 0.23% | 1.17% |
| 2026-02-10 | 95.6 (0.21%) | 16 (-34.85%) | 0 | 0.0 | 0.03% | 0.21% | 1.19% |
| 2026-02-09 | 95.4 (0.42%) | 25 (-42.58%) | 4 | 16.0 | 0.04% | 0.24% | 1.3% |
| 2026-02-06 | 95.0 (-0.21%) | 44 (50.56%) | 8 | 18.18 | 0.07% | 0.25% | 1.45% |
| 2026-02-05 | 95.2 (-0.94%) | 29 (16.56%) | 0 | 0.0 | 0.04% | 0.22% | 1.4% |
| 2026-02-04 | 96.1 (1.16%) | 25 (-29.38%) | 1 | 4.0 | 0.04% | 0.23% | 1.45% |
| 2026-02-03 | 95.0 (-0.21%) | 36 (29.04%) | 4 | 11.11 | 0.05% | 0.26% | 1.48% |
| 2026-02-02 | 95.2 (-1.04%) | 28 (9.16%) | 1 | 3.57 | 0.04% | 0.29% | 1.65% |
| 2026-01-30 | 96.2 (-0.62%) | 25 (-25.5%) | 3 | 12.0 | 0.04% | 0.3% | 1.88% |
| 2026-01-29 | 96.8 (0.21%) | 34 (-31.53%) | 0 | 0.0 | 0.05% | 0.27% | 1.93% |
| 2026-01-28 | 96.6 (-0.51%) | 50 (-11.64%) | 3 | 6.0 | 0.08% | 0.28% | 1.93% |
| 2026-01-27 | 97.1 (-0.31%) | 56 (86.64%) | 8 | 14.29 | 0.09% | 0.27% | 2.13% |
| 2026-01-26 | 97.4 (-0.61%) | 30 (266.53%) | 5 | 16.67 | 0.05% | 0.35% | 2.07% |
| 2026-01-23 | 98.0 (0.0%) | 8 (-78.83%) | 0 | 0.0 | 0.01% | 0.34% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 98.0 (-0.81%) | 39 (-17.44%) | 3 | 7.69 | 0.06% | 0.46% | 2.75% |
| 2026-01-21 | 98.8 (0.3%) | 47 (-55.26%) | 15 | 31.91 | 0.07% | 0.44% | 2.83% |
| 2026-01-20 | 98.5 (-3.43%) | 106 (293.23%) | 12 | 11.32 | 0.16% | 0.44% | 2.78% |
| 2026-01-19 | 102.0 (-1.92%) | 27 (-68.75%) | 0 | 0.0 | 0.04% | 0.41% | 2.71% |
| 2026-01-16 | 104.0 (1.96%) | 86 (292.39%) | 16 | 18.6 | 0.13% | 0.56% | 2.83% |
| 2026-01-15 | 102.0 (0.49%) | 22 (-56.6%) | 1 | 4.55 | 0.03% | 0.45% | 2.85% |
| 2026-01-14 | 101.5 (0.0%) | 50 (-42.5%) | 3 | 6.0 | 0.08% | 0.51% | 3.09% |
| 2026-01-13 | 101.5 (-1.46%) | 88 (-28.64%) | 23 | 26.14 | 0.13% | 0.5% | 3.13% |
| 2026-01-12 | 103.0 (-0.48%) | 123 (694.51%) | 18 | 14.63 | 0.19% | 0.59% | 3.04% |
| 2026-01-09 | 103.5 (0.0%) | 15 (-73.31%) | 1 | 6.67 | 0.02% | 0.68% | 2.92% |
| 2026-01-08 | 103.5 (-0.48%) | 58 (19.24%) | 2 | 3.45 | 0.09% | 0.75% | 3.11% |
| 2026-01-07 | 104.0 (-0.48%) | 49 (-66.69%) | 1 | 2.04 | 0.07% | 0.71% | 3.05% |
| 2026-01-06 | 104.5 (0.97%) | 147 (-19.2%) | 48 | 32.65 | 0.22% | 0.91% | 3.06% |
| 2026-01-05 | 103.5 (1.97%) | 182 (199.2%) | 30 | 16.48 | 0.27% | 0.72% | 3.61% |
| 2026-01-02 | 101.5 (-0.98%) | 60 (78.81%) | 21 | 35.0 | 0.09% | 0.51% | 3.5% |
| 2025-12-31 | 102.5 (-1.44%) | 34 (-81.35%) | 0 | 0.0 | 0.05% | 1.08% | 3.47% |
| 2025-12-30 | 104.0 (1.96%) | 182 (949.07%) | 27 | 14.84 | 0.27% | 1.17% | 3.45% |
| 2025-12-29 | 102.0 (-0.49%) | 17 (-58.76%) | 0 | 0.0 | 0.03% | 0.93% | 3.25% |
| 2025-12-26 | 102.5 (-0.97%) | 42 (-90.51%) | 3 | 7.14 | 0.06% | 0.99% | 3.52% |
| 2025-12-24 | 103.5 (1.47%) | 444 (387.27%) | 65 | 14.64 | 0.67% | 1.08% | 3.5% |
| 2025-12-23 | 102.0 (0.99%) | 91 (356.67%) | 19 | 20.88 | 0.14% | 0.56% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 101.0 (-0.49%) | 19 (-64.93%) | 8 | 42.11 | 0.03% | 0.7% | 3.03% |
| 2025-12-19 | 101.5 (0.0%) | 56 (-46.84%) | 16 | 28.57 | 0.09% | 0.78% | 3.08% |
| 2025-12-18 | 101.5 (-0.49%) | 107 (7.54%) | 36 | 33.64 | 0.16% | 0.75% | 3.04% |
| 2025-12-17 | 102.0 (0.0%) | 99 (-46.06%) | 19 | 19.19 | 0.15% | 0.65% | 3.13% |
| 2025-12-16 | 102.0 (0.99%) | 184 (152.35%) | 20 | 10.87 | 0.28% | 0.72% | 3.03% |
| 2025-12-15 | 101.0 (1.3%) | 73 (125.67%) | 19 | 26.03 | 0.11% | 0.46% | 3.15% |
| 2025-12-12 | 99.7 (-0.3%) | 32 (-27.32%) | 6 | 18.75 | 0.05% | 0.44% | 3.13% |
| 2025-12-11 | 100.0 (1.52%) | 44 (-68.51%) | 5 | 11.36 | 0.07% | 1.16% | 3.52% |
| 2025-12-10 | 98.5 (-2.48%) | 141 (859.22%) | 14 | 9.93 | 0.21% | 1.25% | 3.64% |
| 2025-12-09 | 101.0 (-0.49%) | 14 (-74.26%) | 2 | 14.29 | 0.02% | 1.11% | 3.84% |
| 2025-12-08 | 101.5 (-1.46%) | 57 (-88.86%) | 1 | 1.75 | 0.09% | 1.12% | 4.01% |
| 2025-12-05 | 103.0 (1.98%) | 515 (390.85%) | 90 | 17.48 | 0.78% | 1.1% | 4.29% |
| 2025-12-04 | 101.0 (1.2%) | 105 (146.74%) | 19 | 18.1 | 0.16% | 0.62% | 3.86% |
| 2025-12-03 | 99.8 (0.1%) | 42 (84.93%) | 1 | 2.38 | 0.06% | 0.51% | 3.79% |
| 2025-12-02 | 99.7 (-0.1%) | 23 (-48.12%) | 1 | 4.35 | 0.03% | 0.71% | 3.77% |
| 2025-12-01 | 99.8 (-0.7%) | 44 (-77.84%) | 1 | 2.27 | 0.07% | 0.75% | 3.76% |
| 2025-11-28 | 100.5 (1.62%) | 200 (611.85%) | 14 | 7.0 | 0.3% | 0.76% | 3.75% |
| 2025-11-27 | 98.9 (-0.4%) | 28 (-84.09%) | 0 | 0.0 | 0.04% | 0.51% | 3.68% |
| 2025-11-26 | 99.3 (1.85%) | 176 (263.3%) | 13 | 7.39 | 0.27% | 0.72% | 3.75% |
| 2025-11-25 | 97.5 (0.0%) | 48 (-3.09%) | 3 | 6.25 | 0.07% | 0.49% | 3.56% |
| 2025-11-24 | 97.5 (0.0%) | 50 (55.2%) | 7 | 14.0 | 0.08% | 0.83% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 97.5 (-1.32%) | 32 (-80.82%) | 9 | 28.12 | 0.05% | 0.83% | 3.67% |
| 2025-11-20 | 98.8 (1.54%) | 168 (527.04%) | 16 | 9.52 | 0.25% | 1.23% | 3.74% |
| 2025-11-19 | 97.3 (-0.21%) | 26 (-90.07%) | 7 | 26.92 | 0.04% | 1.16% | 3.52% |
| 2025-11-18 | 97.5 (0.52%) | 270 (388.86%) | 43 | 15.93 | 0.41% | 1.53% | 3.57% |
| 2025-11-17 | 97.0 (-1.02%) | 55 (-81.23%) | 5 | 9.09 | 0.08% | 1.32% | 3.45% |
| 2025-11-14 | 98.0 (1.45%) | 295 (137.1%) | 46 | 15.59 | 0.44% | 1.6% | 3.63% |
| 2025-11-13 | 96.6 (-2.13%) | 124 (-54.06%) | 11 | 8.87 | 0.19% | 1.5% | 3.43% |
| 2025-11-12 | 98.7 (2.28%) | 270 (104.39%) | 21 | 7.78 | 0.41% | 1.4% | 3.34% |
| 2025-11-11 | 96.5 (0.0%) | 132 (-44.21%) | 15 | 11.36 | 0.2% | 1.04% | 3.12% |
| 2025-11-10 | 96.5 (2.22%) | 237 (1.92%) | 30 | 12.66 | 0.36% | 0.87% | 3.03% |
| 2025-11-07 | 94.4 (2.16%) | 233 (288.16%) | 23 | 9.87 | 0.35% | 0.56% | 2.93% |
| 2025-11-06 | 92.4 (0.11%) | 60 (138.4%) | 9 | 15.0 | 0.09% | 0.45% | 2.69% |
| 2025-11-05 | 92.3 (0.44%) | 25 (26.56%) | 2 | 8.0 | 0.04% | 0.47% | 2.86% |
| 2025-11-04 | 91.9 (-0.54%) | 19 (-42.0%) | 0 | 0.0 | 0.03% | 0.5% | 2.9% |
| 2025-11-03 | 92.4 (0.11%) | 34 (-78.2%) | 1 | 2.94 | 0.05% | 0.59% | 2.98% |
| 2025-10-31 | 92.3 (1.99%) | 157 (109.72%) | 20 | 12.74 | 0.24% | 0.68% | 3.0% |
| 2025-10-30 | 90.5 (-0.44%) | 75 (63.21%) | 2 | 2.67 | 0.11% | 0.56% | 2.82% |
| 2025-10-29 | 90.9 (0.66%) | 45 (-43.43%) | 5 | 11.11 | 0.07% | 0.49% | 2.89% |
| 2025-10-28 | 90.3 (-0.99%) | 81 (-13.29%) | 16 | 19.75 | 0.12% | 0.5% | 2.86% |
| 2025-10-27 | 91.2 (-0.33%) | 93 (17.69%) | 5 | 5.38 | 0.14% | 0.67% | 2.8% |
| 2025-10-23 | 91.5 (0.99%) | 79 (232.53%) | 4 | 5.06 | 0.12% | 0.8% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 90.6 (-0.33%) | 23 (-55.96%) | 0 | 0.0 | 0.04% | 0.92% | 2.74% |
| 2025-10-21 | 90.9 (-1.09%) | 54 (-71.98%) | 12 | 22.22 | 0.08% | 0.98% | 2.8% |
| 2025-10-20 | 91.9 (-0.33%) | 194 (8.84%) | 17 | 8.76 | 0.29% | 1.09% | 2.78% |
| 2025-10-17 | 92.2 (1.21%) | 178 (12.37%) | 8 | 4.49 | 0.27% | 0.91% | 2.6% |
| 2025-10-16 | 91.1 (1.56%) | 158 (139.04%) | 7 | 4.43 | 0.24% | 0.89% | 2.5% |
| 2025-10-15 | 89.7 (0.34%) | 66 (-46.59%) | 4 | 6.06 | 0.1% | 0.76% | 2.34% |
| 2025-10-14 | 89.4 (0.34%) | 124 (66.77%) | 4 | 3.23 | 0.19% | 0.92% | 2.46% |
| 2025-10-13 | 89.1 (0.0%) | 74 (-55.47%) | 2 | 2.7 | 0.11% | 0.81% | 2.45% |
| 2025-10-09 | 89.1 (-0.89%) | 167 (122.22%) | 5 | 2.99 | 0.25% | 0.81% | 2.42% |
| 2025-10-08 | 89.9 (0.45%) | 75 (-56.48%) | 1 | 1.33 | 0.11% | 0.63% | 2.22% |
| 2025-10-07 | 89.5 (-1.0%) | 173 (236.52%) | 22 | 12.72 | 0.26% | 0.58% | 2.16% |
| 2025-10-03 | 90.4 (0.33%) | 51 (-30.5%) | 0 | 0.0 | 0.08% | 0.5% | 1.95% |
| 2025-10-02 | 90.1 (-0.33%) | 74 (59.88%) | 5 | 6.76 | 0.11% | 0.46% | 1.9% |
| 2025-10-01 | 90.4 (0.0%) | 46 (19.96%) | 0 | 0.0 | 0.07% | 0.41% | 1.85% |
| 2025-09-30 | 90.4 (0.11%) | 38 (-68.59%) | 0 | 0.0 | 0.06% | 0.49% | 1.97% |
| 2025-09-26 | 90.3 (-0.99%) | 122 (364.93%) | 2 | 1.64 | 0.18% | 0.49% | 2.01% |
| 2025-09-25 | 91.2 (0.44%) | 26 (-35.59%) | 3 | 11.54 | 0.04% | 0.4% | 1.92% |
| 2025-09-24 | 90.8 (0.0%) | 41 (-56.43%) | 0 | 0.0 | 0.06% | 0.42% | 1.97% |
| 2025-09-23 | 90.8 (-0.55%) | 94 (140.93%) | 8 | 8.51 | 0.14% | 0.47% | 1.97% |
| 2025-09-22 | 91.3 (0.0%) | 39 (-39.69%) | 2 | 5.13 | 0.06% | 0.49% | 1.89% |
| 2025-09-19 | 91.3 (-0.65%) | 64 (70.35%) | 2 | 3.12 | 0.1% | 0.51% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 91.9 (0.88%) | 38 (-48.08%) | 1 | 2.63 | 0.06% | 0.63% | 1.89% |
| 2025-09-17 | 91.1 (-0.11%) | 73 (-35.08%) | 3 | 4.11 | 0.11% | 0.76% | 1.92% |
| 2025-09-16 | 91.2 (-1.08%) | 112 (119.61%) | 11 | 9.82 | 0.17% | 0.73% | 1.85% |
| 2025-09-15 | 92.2 (0.11%) | 51 (-64.61%) | 1 | 1.96 | 0.08% | 0.61% | 1.69% |
| 2025-09-12 | 92.1 (-1.29%) | 145 (21.41%) | 10 | 6.9 | 0.22% | 0.59% | 1.71% |
| 2025-09-11 | 93.3 (-1.69%) | 119 (117.0%) | 0 | 0.0 | 0.18% | 0.42% | 1.53% |
| 2025-09-10 | 94.9 (0.64%) | 55 (60.29%) | 16 | 29.09 | 0.08% | 0.27% | 1.44% |
| 2025-09-09 | 94.3 (-0.32%) | 34 (-7.79%) | 0 | 0.0 | 0.05% | 0.25% | 1.42% |
| 2025-09-08 | 94.6 (0.0%) | 37 (25.85%) | 0 | 0.0 | 0.06% | 0.38% | 1.41% |
| 2025-09-05 | 94.6 (-0.11%) | 29 (43.12%) | 0 | 0.0 | 0.04% | 0.42% | 1.38% |
| 2025-09-04 | 94.7 (0.53%) | 20 (-50.31%) | 4 | 20.0 | 0.03% | 0.47% | 1.44% |
| 2025-09-03 | 94.2 (0.11%) | 41 (-67.0%) | 1 | 2.44 | 0.06% | 0.53% | 1.49% |
| 2025-09-02 | 94.1 (-1.26%) | 126 (105.44%) | 7 | 5.56 | 0.19% | 0.53% | 1.51% |
| 2025-09-01 | 95.3 (-1.24%) | 61 (-5.78%) | 5 | 8.2 | 0.09% | 0.4% | 1.35% |
| 2025-08-29 | 96.5 (0.1%) | 65 (15.84%) | 2 | 3.08 | 0.1% | 0.43% | 1.31% |
| 2025-08-28 | 96.4 (0.42%) | 56 (33.72%) | 0 | 0.0 | 0.08% | 0.37% | 1.26% |
| 2025-08-27 | 96.0 (0.21%) | 42 (-1.97%) | 0 | 0.0 | 0.06% | 0.37% | 1.24% |
| 2025-08-26 | 95.8 (-0.83%) | 42 (-44.26%) | 1 | 2.38 | 0.06% | 0.34% | 1.2% |
| 2025-08-25 | 96.6 (0.0%) | 77 (167.56%) | 5 | 6.49 | 0.12% | 0.29% | 1.24% |
| 2025-08-22 | 96.6 (-0.31%) | 28 (-45.44%) | 4 | 14.29 | 0.04% | 0.27% | 1.2% |
| 2025-08-21 | 96.9 (-0.1%) | 52 (93.97%) | 1 | 1.92 | 0.08% | 0.27% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 97.0 (-1.42%) | 27 (296.94%) | 1 | 3.7 | 0.04% | 0.28% | 2.25% |
| 2025-08-19 | 98.4 (-1.11%) | 6 (-89.33%) | 0 | 0.0 | 0.01% | 0.3% | 2.42% |
| 2025-08-18 | 99.5 (1.53%) | 64 (120.51%) | 2 | 3.12 | 0.1% | 0.34% | 2.6% |
| 2025-08-15 | 98.0 (1.24%) | 29 (-50.56%) | 2 | 6.9 | 0.04% | 0.26% | 2.67% |
| 2025-08-14 | 96.8 (0.1%) | 58 (51.56%) | 4 | 6.9 | 0.09% | 0.32% | 2.71% |
| 2025-08-13 | 96.7 (-0.31%) | 38 (17.33%) | 0 | 0.0 | 0.06% | 0.32% | 2.71% |
| 2025-08-12 | 97.0 (-0.1%) | 33 (107.71%) | 0 | 0.0 | 0.05% | 0.34% | 2.76% |
| 2025-08-11 | 97.1 (-0.61%) | 15 (-75.78%) | 2 | 13.33 | 0.02% | 0.32% | 2.75% |
| 2025-08-08 | 97.7 (0.93%) | 65 (16.54%) | 16 | 24.62 | 0.1% | 0.35% | 2.77% |
| 2025-08-07 | 96.8 (-0.1%) | 56 (10.19%) | 3 | 5.36 | 0.09% | 0.29% | 2.69% |
| 2025-08-06 | 96.9 (-0.92%) | 51 (152.57%) | 1 | 1.96 | 0.08% | 0.28% | 2.65% |
| 2025-08-05 | 97.8 (0.2%) | 20 (-48.15%) | 1 | 5.0 | 0.03% | 0.22% | 2.62% |
| 2025-08-04 | 97.6 (-0.31%) | 39 (38.76%) | 4 | 10.26 | 0.06% | 0.3% | 2.64% |
| 2025-08-01 | 97.9 (-0.1%) | 28 (-36.11%) | 4 | 14.29 | 0.04% | 0.31% | 2.61% |
| 2025-07-31 | 98.0 (0.2%) | 44 (153.43%) | 5 | 11.36 | 0.07% | 0.79% | 2.61% |
| 2025-07-30 | 97.8 (0.2%) | 17 (-74.26%) | 2 | 11.76 | 0.03% | 1.38% | 2.62% |
| 2025-07-29 | 97.6 (-0.41%) | 67 (33.17%) | 9 | 13.43 | 0.1% | 1.56% | 2.83% |
| 2025-07-28 | 98.0 (-0.51%) | 50 (-85.39%) | 7 | 14.0 | 0.08% | 1.65% | 3.13% |
| 2025-07-25 | 98.5 (-5.29%) | 348 (-19.67%) | 7 | 2.01 | 0.52% | 1.74% | 3.13% |
| 2025-07-24 | 104.0 (0.48%) | 433 (218.57%) | 5 | 1.15 | 0.65% | 1.3% | 2.66% |
| 2025-07-23 | 103.5 (1.97%) | 136 (4.88%) | 4 | 2.94 | 0.2% | 0.74% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 101.5 (-0.98%) | 129 (20.24%) | 2 | 1.55 | 0.2% | 0.65% | 1.9% |
| 2025-07-21 | 102.5 (0.0%) | 107 (92.52%) | 0 | 0.0 | 0.16% | 0.49% | 1.75% |
| 2025-07-18 | 102.5 (0.49%) | 56 (-6.39%) | 3 | 5.36 | 0.08% | 0.37% | 1.64% |
| 2025-07-17 | 102.0 (-0.49%) | 59 (-21.77%) | 3 | 5.08 | 0.09% | 0.3% | 1.65% |
| 2025-07-16 | 102.5 (1.49%) | 76 (201.43%) | 7 | 9.21 | 0.12% | 0.25% | 1.63% |
| 2025-07-15 | 101.0 (0.0%) | 25 (0.53%) | 1 | 4.0 | 0.04% | 0.19% | 1.73% |
| 2025-07-14 | 101.0 (0.0%) | 25 (63.47%) | 0 | 0.0 | 0.04% | 0.2% | 1.74% |
| 2025-07-11 | 101.0 (0.0%) | 15 (-41.44%) | 0 | 0.0 | 0.02% | 0.19% | 1.78% |
| 2025-07-10 | 101.0 (0.0%) | 26 (-15.3%) | 3 | 11.54 | 0.04% | 0.21% | 1.8% |
| 2025-07-09 | 101.0 (0.0%) | 31 (-17.34%) | 0 | 0.0 | 0.05% | 0.25% | 1.79% |
| 2025-07-08 | 101.0 (-1.46%) | 37 (100.11%) | 3 | 8.11 | 0.06% | 0.44% | 1.81% |
| 2025-07-07 | 102.5 (-0.97%) | 18 (-30.76%) | 0 | 0.0 | 0.03% | 0.78% | 1.82% |
| 2025-07-04 | 103.5 (-0.48%) | 27 (-47.06%) | 2 | 7.41 | 0.04% | 0.83% | 1.82% |
| 2025-07-03 | 104.0 (-0.95%) | 51 (-67.28%) | 4 | 7.84 | 0.08% | 0.84% | 1.81% |
| 2025-07-02 | 105.0 (1.94%) | 156 (-41.08%) | 18 | 11.54 | 0.24% | 0.85% | 1.77% |
| 2025-07-01 | 103.0 (3.1%) | 266 (440.8%) | 36 | 13.53 | 0.4% | 0.63% | 1.57% |
| 2025-06-30 | 99.9 (-0.1%) | 49 (33.99%) | 5 | 10.2 | 0.07% | 0.27% | 1.19% |
| 2025-06-27 | 100.0 (0.1%) | 36 (-32.53%) | 3 | 8.33 | 0.06% | 0.25% | 1.21% |
| 2025-06-26 | 99.9 (0.1%) | 54 (324.17%) | 9 | 16.67 | 0.08% | 0.29% | 1.18% |
| 2025-06-25 | 99.8 (0.1%) | 12 (-49.12%) | 2 | 16.67 | 0.02% | 0.28% | 1.2% |
| 2025-06-24 | 99.7 (1.63%) | 25 (-33.05%) | 1 | 4.0 | 0.04% | 0.48% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 98.1 (-0.51%) | 37 (-39.45%) | 3 | 8.11 | 0.06% | 0.48% | 1.27% |
| 2025-06-20 | 98.6 (-1.0%) | 62 (28.39%) | 2 | 3.23 | 0.09% | 0.51% | 1.24% |
| 2025-06-19 | 99.6 (-0.4%) | 48 (-65.94%) | 3 | 6.25 | 0.07% | 0.45% | 1.19% |
| 2025-06-18 | 100.0 (0.2%) | 142 (363.75%) | 1 | 0.7 | 0.21% | 0.41% | 1.13% |
| 2025-06-17 | 99.8 (0.0%) | 30 (-42.25%) | 0 | 0.0 | 0.05% | 0.26% | 0.94% |
| 2025-06-16 | 99.8 (1.53%) | 53 (102.16%) | 9 | 16.98 | 0.08% | 0.28% | 0.93% |
| 2025-06-13 | 98.3 (-0.51%) | 26 (17.69%) | 3 | 11.54 | 0.04% | 0.23% | 1.0% |
| 2025-06-12 | 98.8 (0.2%) | 22 (-48.64%) | 0 | 0.0 | 0.03% | 0.22% | 1.06% |
| 2025-06-11 | 98.6 (0.61%) | 43 (4.92%) | 0 | 0.0 | 0.07% | 0.23% | 1.09% |
| 2025-06-10 | 98.0 (1.34%) | 41 (105.62%) | 4 | 9.76 | 0.06% | 0.2% | 1.13% |
| 2025-06-09 | 96.7 (0.1%) | 20 (7.85%) | 5 | 25.0 | 0.03% | 0.16% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 91.4 (-0.22%) | 210 (-51.54%) | 23 | 10.95 |
| 2026-05-29 | 91.6 (0.88%) | 433 (76.2%) | 63 | 14.55 |
| 2026-05-22 | 90.8 (1.34%) | 245 (-37.99%) | 34 | 13.88 |
| 2026-05-15 | 89.6 (-1.86%) | 396 (38.59%) | 16 | 4.04 |
| 2026-05-08 | 91.3 (-0.98%) | 286 (-14.49%) | 24 | 8.39 |
| 2026-04-30 | 92.2 (0.55%) | 334 (-11.2%) | 17 | 5.09 |
| 2026-04-24 | 91.7 (-2.13%) | 376 (110.62%) | 49 | 13.03 |
| 2026-04-17 | 93.7 (1.08%) | 178 (40.44%) | 16 | 8.99 |
| 2026-04-10 | 92.7 (0.76%) | 127 (-18.84%) | 10 | 7.87 |
| 2026-04-02 | 92.0 (-0.54%) | 157 (23.92%) | 23 | 14.65 |
| 2026-03-27 | 92.5 (-0.75%) | 126 (-48.68%) | 5 | 3.97 |
| 2026-03-20 | 93.2 (-0.85%) | 246 (-6.66%) | 35 | 14.23 |
| 2026-03-13 | 94.0 (-1.47%) | 264 (15.82%) | 57 | 21.59 |
| 2026-03-06 | 95.4 (-3.34%) | 228 (-30.62%) | 43 | 18.86 |
| 2026-02-26 | 98.7 (3.79%) | 329 (323.92%) | 49 | 14.89 |
| 2026-02-11 | 95.1 (0.11%) | 77 (-52.73%) | 8 | 10.39 |
| 2026-02-06 | 95.0 (-1.25%) | 164 (-16.98%) | 14 | 8.54 |
| 2026-01-30 | 96.2 (-1.84%) | 197 (-13.53%) | 19 | 9.64 |
| 2026-01-23 | 98.0 (-5.77%) | 228 (-38.49%) | 30 | 13.16 |
| 2026-01-16 | 104.0 (0.48%) | 372 (-17.77%) | 61 | 16.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 103.5 (1.97%) | 452 (643.17%) | 82 | 18.14 |
| 2026-01-02 | 101.5 (-0.98%) | 60 (-89.82%) | 21 | 35.0 |
| 2025-12-26 | 102.5 (0.99%) | 598 (14.63%) | 95 | 15.89 |
| 2025-12-19 | 101.5 (1.81%) | 521 (79.29%) | 110 | 21.11 |
| 2025-12-12 | 99.7 (-3.2%) | 291 (-60.16%) | 28 | 9.62 |
| 2025-12-05 | 103.0 (2.49%) | 730 (44.92%) | 112 | 15.34 |
| 2025-11-28 | 100.5 (3.08%) | 504 (-9.05%) | 37 | 7.34 |
| 2025-11-21 | 97.5 (-0.51%) | 554 (-47.75%) | 80 | 14.44 |
| 2025-11-14 | 98.0 (3.81%) | 1060 (184.7%) | 123 | 11.6 |
| 2025-11-07 | 94.4 (2.28%) | 372 (-17.83%) | 35 | 9.41 |
| 2025-10-31 | 92.3 (0.87%) | 453 (28.79%) | 48 | 10.6 |
| 2025-10-23 | 91.5 (-0.76%) | 352 (-41.54%) | 33 | 9.38 |
| 2025-10-17 | 92.2 (3.48%) | 602 (44.83%) | 25 | 4.15 |
| 2025-10-09 | 89.1 (-1.44%) | 415 (97.72%) | 28 | 6.75 |
| 2025-10-03 | 90.4 (0.11%) | 210 (-35.0%) | 5 | 2.38 |
| 2025-09-26 | 90.3 (-1.1%) | 323 (-4.93%) | 15 | 4.64 |
| 2025-09-19 | 91.3 (-0.87%) | 340 (-13.08%) | 18 | 5.29 |
| 2025-09-12 | 92.1 (-2.64%) | 391 (39.99%) | 26 | 6.65 |
| 2025-09-05 | 94.6 (-1.97%) | 279 (-1.39%) | 17 | 6.09 |
| 2025-08-29 | 96.5 (-0.1%) | 283 (57.63%) | 8 | 2.83 |
| 2025-08-22 | 96.6 (-1.43%) | 179 (2.16%) | 8 | 4.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 98.0 (0.31%) | 176 (-24.5%) | 8 | 4.55 |
| 2025-08-08 | 97.7 (-0.2%) | 233 (11.87%) | 25 | 10.73 |
| 2025-08-01 | 97.9 (-0.61%) | 208 (-81.95%) | 27 | 12.98 |
| 2025-07-25 | 98.5 (-3.9%) | 1155 (375.3%) | 18 | 1.56 |
| 2025-07-18 | 102.5 (1.49%) | 243 (87.71%) | 14 | 5.76 |
| 2025-07-11 | 101.0 (-2.42%) | 129 (-76.51%) | 6 | 4.65 |
| 2025-07-04 | 103.5 (3.5%) | 551 (229.93%) | 65 | 11.8 |
| 2025-06-27 | 100.0 (1.42%) | 167 (-50.45%) | 18 | 10.78 |
| 2025-06-20 | 98.6 (0.31%) | 337 (119.13%) | 15 | 4.45 |
| 2025-06-13 | 98.3 (1.76%) | 153 (6.58%) | 12 | 7.84 |
| 2025-06-06 | 96.6 (-0.31%) | 144 (-15.47%) | 15 | 10.42 |
| 2025-05-29 | 96.9 (-2.22%) | 170 (71.61%) | 3 | 1.76 |
| 2025-05-23 | 99.1 (0.0%) | 99 (-71.79%) | 10 | 10.1 |
| 2025-05-16 | 99.1 (0.2%) | 352 (19.89%) | 28 | 7.95 |
| 2025-05-09 | 98.9 (-0.9%) | 294 (16.81%) | 25 | 8.5 |
| 2025-05-02 | 99.8 (0.91%) | 251 (-7.81%) | 28 | 11.16 |
| 2025-04-25 | 98.9 (1.44%) | 273 (-55.01%) | 28 | 10.26 |
| 2025-04-18 | 97.5 (0.21%) | 607 (-59.2%) | 76 | 12.52 |
| 2025-04-11 | 97.3 (-8.64%) | 1488 (274.89%) | 130 | 8.74 |
| 2025-04-02 | 106.5 (-0.93%) | 397 (-23.65%) | 31 | 7.81 |
| 2025-03-28 | 107.5 (-3.15%) | 520 (60.61%) | 23 | 4.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 111.0 (0.91%) | 323 (-61.18%) | 18 | 5.57 |
| 2025-03-14 | 110.0 (-1.35%) | 834 (21.84%) | 95 | 11.39 |
| 2025-03-07 | 111.5 (0.45%) | 684 (67.17%) | 27 | 3.95 |
| 2025-02-27 | 111.0 (0.45%) | 409 (-14.63%) | 14 | 3.42 |
| 2025-02-21 | 110.5 (2.31%) | 479 (31.06%) | 14 | 2.92 |
| 2025-02-14 | 108.0 (1.41%) | 366 (-26.54%) | 32 | 8.74 |
| 2025-02-07 | 106.5 (-0.47%) | 498 (251.8%) | 43 | 8.63 |
| 2025-01-22 | 107.0 (0.94%) | 141 (-63.93%) | 1 | 0.71 |
| 2025-01-17 | 106.0 (-2.3%) | 392 (-56.98%) | 59 | 15.05 |
| 2025-01-10 | 108.5 (-2.25%) | 912 (42.14%) | 129 | 14.14 |
| 2025-01-03 | 111.0 (0.0%) | 642 (35.68%) | 88 | 13.71 |
| 2024-12-31 | 111.0 (2.3%) | 473 (-54.68%) | 106 | 22.41 |
| 2024-12-27 | 108.5 (4.33%) | 1044 (300.47%) | 168 | 16.09 |
| 2024-12-20 | 104.0 (0.48%) | 260 (-24.22%) | 35 | 13.46 |
| 2024-12-13 | 103.5 (0.49%) | 344 (41.36%) | 28 | 8.14 |
| 2024-12-06 | 103.0 (-0.48%) | 243 (-43.45%) | 20 | 8.23 |
| 2024-11-29 | 103.5 (-4.17%) | 430 (4.91%) | 43 | 10.0 |
| 2024-11-22 | 108.0 (6.93%) | 410 (-51.46%) | 55 | 13.41 |
| 2024-11-15 | 101.0 (-6.48%) | 845 (227.28%) | 56 | 6.63 |
| 2024-11-08 | 108.0 (1.89%) | 258 (-1.91%) | 26 | 10.08 |
| 2024-11-01 | 106.0 (-2.3%) | 263 (-12.4%) | 26 | 9.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 108.5 (-0.46%) | 300 (-43.12%) | 39 | 13.0 |
| 2024-10-18 | 109.0 (0.46%) | 528 (-27.03%) | 38 | 7.2 |
| 2024-10-11 | 108.5 (-4.82%) | 724 (89.89%) | 93 | 12.85 |
| 2024-10-04 | 114.0 (-2.56%) | 381 (-24.73%) | 27 | 7.09 |
| 2024-09-27 | 117.0 (0.0%) | 506 (-33.14%) | 36 | 7.11 |
| 2024-09-20 | 117.0 (0.0%) | 757 (-58.66%) | 98 | 12.95 |
| 2024-09-13 | 117.0 (6.36%) | 1833 (121.92%) | 306 | 16.69 |
| 2024-09-06 | 110.0 (0.92%) | 826 (73.86%) | 86 | 10.41 |
| 2024-08-30 | 109.0 (2.35%) | 475 (3.89%) | 46 | 9.68 |
| 2024-08-23 | 106.5 (-0.93%) | 457 (-58.74%) | 25 | 5.47 |
| 2024-08-16 | 107.5 (5.39%) | 1108 (50.94%) | 53 | 4.78 |
| 2024-08-09 | 102.0 (3.34%) | 734 (5.01%) | 85 | 11.58 |
| 2024-08-02 | 98.7 (-2.28%) | 699 (183.02%) | 13 | 1.86 |
| 2024-07-26 | 101.0 (-0.98%) | 247 (-41.87%) | 14 | 5.67 |
| 2024-07-19 | 102.0 (0.49%) | 425 (-5.43%) | 13 | 3.06 |
| 2024-07-12 | 101.5 (0.5%) | 449 (33.44%) | 15 | 3.34 |
| 2024-07-05 | 101.0 (0.0%) | 336 (73.79%) | 9 | 2.68 |
| 2024-06-28 | 101.0 (0.0%) | 193 (-36.72%) | 4 | 2.07 |
| 2024-06-21 | 101.0 (-0.49%) | 306 (-6.05%) | 4 | 1.31 |
| 2024-06-14 | 101.5 (0.5%) | 326 (87.47%) | 16 | 4.91 |
| 2024-06-07 | 101.0 (-0.49%) | 173 (-23.86%) | 4 | 2.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 101.5 (1.0%) | 228 (-19.97%) | 8 | 3.51 |
| 2024-05-24 | 100.5 (-1.95%) | 285 (-34.0%) | 13 | 4.56 |
| 2024-05-17 | 102.5 (0.99%) | 432 (-26.62%) | 17 | 3.94 |
| 2024-05-10 | 101.5 (2.63%) | 589 (148.39%) | 55 | 9.34 |
| 2024-05-03 | 98.9 (0.82%) | 237 (-10.74%) | 9 | 3.8 |
| 2024-04-26 | 98.1 (0.93%) | 265 (-32.55%) | 9 | 3.4 |
| 2024-04-19 | 97.2 (-1.12%) | 394 (-15.39%) | 19 | 4.82 |
| 2024-04-12 | 98.3 (-0.2%) | 465 (207.06%) | 11 | 2.37 |
| 2024-04-03 | 98.5 (-0.71%) | 151 (-72.43%) | 8 | 5.3 |
| 2024-03-29 | 99.2 (1.12%) | 550 (-34.5%) | 33 | 6.0 |
| 2024-03-22 | 98.1 (-1.7%) | 840 (-21.68%) | 44 | 5.24 |
| 2024-03-15 | 99.8 (-0.7%) | 1072 (25.9%) | 171 | 15.95 |
| 2024-03-08 | 100.5 (-1.95%) | 852 (137.28%) | 81 | 9.51 |
| 2024-03-01 | 102.5 (0.49%) | 359 (-11.01%) | 16 | 4.46 |
| 2024-02-23 | 102.0 (-0.97%) | 403 (108.31%) | 21 | 5.21 |
| 2024-02-16 | 103.0 (1.98%) | 193 (399.74%) | 6 | 3.11 |
| 2024-02-05 | 101.0 (0.0%) | 38 (-87.53%) | 1 | 2.63 |
| 2024-02-02 | 101.0 (-0.49%) | 310 (29.8%) | 33 | 10.65 |
| 2024-01-26 | 101.5 (1.0%) | 239 (-64.03%) | 9 | 3.77 |
| 2024-01-19 | 100.5 (-2.9%) | 666 (96.74%) | 94 | 14.11 |
| 2024-01-12 | 103.5 (-1.9%) | 338 (44.59%) | 16 | 4.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 105.5 (-0.94%) | 234 (-15.52%) | 39 | 16.67 |
| 2023-12-29 | 106.5 (0.47%) | 277 (-16.9%) | 33 | 11.91 |
| 2023-12-22 | 106.0 (-2.3%) | 333 (10.29%) | 20 | 6.01 |
| 2023-12-15 | 108.5 (0.93%) | 302 (-55.43%) | 25 | 8.28 |
| 2023-12-08 | 107.5 (0.47%) | 678 (50.2%) | 44 | 6.49 |
| 2023-12-01 | 107.0 (2.88%) | 451 (7.11%) | 9 | 2.0 |
| 2023-11-24 | 104.0 (0.48%) | 421 (-37.74%) | 31 | 7.36 |
| 2023-11-17 | 103.5 (-0.48%) | 677 (83.43%) | 30 | 4.43 |
| 2023-11-10 | 104.0 (-3.26%) | 369 (56.48%) | 23 | 6.23 |
| 2023-11-03 | 107.5 (-0.92%) | 235 (8.67%) | 17 | 7.23 |
| 2023-10-27 | 108.5 (0.46%) | 217 (-71.46%) | 17 | 7.83 |
| 2023-10-20 | 108.0 (-4.85%) | 761 (-6.67%) | 73 | 9.59 |
| 2023-10-13 | 113.5 (5.58%) | 815 (190.27%) | 89 | 10.92 |
| 2023-10-06 | 107.5 (-0.46%) | 280 (-2.82%) | 21 | 7.5 |
| 2023-09-28 | 108.0 (0.47%) | 289 (-59.25%) | 50 | 17.3 |
| 2023-09-22 | 107.5 (1.9%) | 709 (5.73%) | 45 | 6.35 |
| 2023-09-15 | 105.5 (3.43%) | 671 (56.04%) | 41 | 6.11 |
| 2023-09-08 | 102.0 (0.99%) | 430 (-15.74%) | 26 | 6.05 |
| 2023-09-01 | 101.0 (2.75%) | 510 (-70.62%) | 28 | 5.49 |
| 2023-08-25 | 98.3 (-1.5%) | 1737 (94.34%) | 117 | 6.74 |
| 2023-08-18 | 99.8 (-4.95%) | 893 (94.71%) | 32 | 3.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 105.0 (-2.33%) | 459 (47.59%) | 12 | 2.61 |
| 2023-08-04 | 107.5 (1.42%) | 311 (-50.56%) | 9 | 2.89 |
| 2023-07-28 | 106.0 (-1.4%) | 629 (-25.56%) | 10 | 1.59 |
| 2023-07-21 | 107.5 (-4.02%) | 845 (109.86%) | 32 | 3.79 |
| 2023-07-14 | 112.0 (0.0%) | 402 (112.2%) | 17 | 4.23 |
| 2023-07-07 | 112.0 (0.45%) | 189 (-50.52%) | 9 | 4.76 |
| 2023-06-30 | 111.5 (-2.62%) | 383 (29.83%) | 19 | 4.96 |
| 2023-06-21 | 114.5 (1.33%) | 295 (-52.7%) | 5 | 1.69 |
| 2023-06-16 | 113.0 (2.73%) | 624 (66.85%) | 38 | 6.09 |
| 2023-06-09 | 110.0 (-0.9%) | 374 (-21.51%) | 29 | 7.75 |
| 2023-06-02 | 111.0 (1.83%) | 476 (-0.12%) | 30 | 6.3 |
| 2023-05-26 | 109.0 (-1.8%) | 477 (-35.26%) | 45 | 9.43 |
| 2023-05-19 | 111.0 (1.83%) | 737 (-7.78%) | 27 | 3.66 |
| 2023-05-12 | 109.0 (-3.54%) | 799 (289.68%) | 31 | 3.88 |
| 2023-05-05 | 113.0 (1.35%) | 205 (-51.83%) | 2 | 0.98 |
| 2023-04-28 | 111.5 (-1.33%) | 426 (-14.44%) | 26 | 6.1 |
| 2023-04-21 | 113.0 (-0.44%) | 497 (17.3%) | 17 | 3.42 |
| 2023-04-14 | 113.5 (0.89%) | 424 (156.71%) | 13 | 3.07 |
| 2023-04-07 | 112.5 (-0.88%) | 165 (-57.6%) | 7 | 4.24 |
| 2023-03-31 | 113.5 (1.34%) | 390 (-15.45%) | 31 | 7.95 |
| 2023-03-24 | 112.0 (0.0%) | 461 (-60.2%) | 18 | 3.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 112.0 (-8.57%) | 1159 (44.11%) | 142 | 12.25 |
| 2023-03-10 | 122.5 (0.0%) | 804 (210.58%) | 20 | 2.49 |
| 2023-03-03 | 122.5 (0.41%) | 258 (-41.21%) | 10 | 3.88 |
| 2023-02-24 | 122.0 (0.83%) | 440 (110.86%) | 19 | 4.32 |
| 2023-02-17 | 121.0 (0.0%) | 208 (-25.54%) | 7 | 3.37 |
| 2023-02-10 | 121.0 (0.41%) | 280 (14.07%) | 12 | 4.29 |
| 2023-02-03 | 120.5 (1.69%) | 245 (330.86%) | 12 | 4.9 |
| 2023-01-17 | 118.5 (0.0%) | 57 (-78.29%) | 2 | 3.51 |
| 2023-01-13 | 118.5 (-0.42%) | 262 (77.4%) | 11 | 4.2 |
| 2023-01-06 | 119.0 (0.0%) | 148 (-65.16%) | 4 | 2.7 |
| 2022-12-30 | 119.0 (-0.83%) | 425 (7.8%) | 45 | 10.59 |
| 2022-12-23 | 120.0 (0.42%) | 394 (-36.14%) | 38 | 9.64 |
| 2022-12-16 | 119.5 (1.7%) | 617 (66.64%) | 79 | 12.8 |
| 2022-12-09 | 117.5 (0.43%) | 370 (-34.54%) | 13 | 3.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。