| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.69, 21724 (0.0) | 25.22, 27661 (+0.01) | 6.55, 31 (+0.17) | 9.79, 24 (-0.06) | 25.87, 26 (0.0) | 8.61, 4 (0.0) | 28387 | 433張 | 91.6 | 90.8 | 93.8 | 89.7 |
| 2026-05-22 | 0.69, 21728 (0.0) | 25.21, 27671 (+0.01) | 6.38, 30 (-0.2) | 9.85, 24 (+0.01) | 25.87, 26 (+0.04) | 8.61, 4 (0.0) | 28396 | 245張 | 90.8 | 89.2 | 91.0 | 89.1 |
| 2026-05-15 | 0.69, 21763 (0.0) | 25.2, 27710 (-0.12) | 6.58, 31 (-0.28) | 9.84, 24 (+0.32) | 25.83, 26 (0.0) | 8.61, 4 (0.0) | 28431 | 396張 | 89.6 | 91.3 | 92.2 | 89.6 |
| 2026-05-08 | 0.69, 21807 (-0.01) | 25.32, 27786 (-0.04) | 6.86, 32 (+0.14) | 9.52, 23 (-0.02) | 25.83, 26 (0.0) | 8.61, 4 (0.0) | 28502 | 286張 | 91.3 | 92.2 | 92.2 | 90.8 |
| 2026-04-30 | 0.7, 21866 (0.0) | 25.36, 27866 (-0.08) | 6.72, 31 (+0.22) | 9.54, 23 (-0.01) | 25.83, 26 (0.0) | 8.61, 4 (0.0) | 28580 | 334張 | 92.2 | 91.5 | 92.2 | 89.8 |
| 2026-04-24 | 0.7, 21901 (0.0) | 25.44, 27900 (+0.11) | 6.5, 30 (+0.05) | 9.55, 23 (+0.02) | 25.83, 26 (-0.06) | 8.61, 4 (0.0) | 28614 | 376張 | 91.7 | 93.5 | 93.7 | 91.6 |
| 2026-04-17 | 0.7, 21898 (-0.01) | 25.33, 27902 (-0.05) | 6.45, 30 (+0.46) | 9.53, 23 (-0.31) | 25.89, 26 (-0.02) | 8.61, 4 (0.0) | 28624 | 178張 | 93.7 | 92.7 | 94.0 | 92.4 |
| 2026-04-10 | 0.71, 21899 (0.0) | 25.38, 27917 (-0.03) | 5.99, 28 (+0.03) | 9.84, 24 (0.0) | 25.91, 26 (-0.05) | 8.61, 4 (0.0) | 28637 | 127張 | 92.7 | 92.0 | 93.6 | 91.7 |
| 2026-04-02 | 0.71, 21924 (0.0) | 25.41, 27948 (-0.09) | 5.96, 28 (-0.06) | 9.84, 24 (-0.01) | 25.96, 26 (0.0) | 8.61, 4 (0.0) | 28667 | 157張 | 92.0 | 92.2 | 93.7 | 91.5 |
| 2026-03-27 | 0.71, 22060 (+0.02) | 25.5, 28096 (+0.8) | 6.02, 28 (+0.15) | 9.85, 24 (-0.27) | 25.96, 26 (+1.35) | 8.61, 4 (-2.79) | 28812 | 126張 | 92.5 | 92.5 | 95.6 | 91.5 |
| 2026-03-20 | 0.69, 21200 (0.0) | 24.7, 27233 (-0.04) | 5.87, 28 (-0.01) | 10.12, 25 (+0.02) | 24.61, 25 (+0.02) | 11.4, 5 (+0.02) | 27949 | 246張 | 93.2 | 94.0 | 96.9 | 93.1 |
| 2026-03-13 | 0.69, 20460 (+0.01) | 24.74, 26507 (-0.03) | 5.88, 28 (+0.08) | 10.1, 25 (+0.53) | 24.59, 25 (-0.62) | 11.38, 5 (0.0) | 27222 | 264張 | 94.0 | 93.0 | 96.3 | 92.9 |
| 2026-03-06 | 0.68, 20096 (-0.01) | 24.77, 26149 (+0.02) | 5.8, 28 (-0.01) | 9.57, 24 (+0.02) | 25.21, 26 (+0.02) | 11.38, 5 (+0.02) | 26864 | 228張 | 95.4 | 97.8 | 98.3 | 94.4 |
| 2026-02-26 | 0.69, 19963 (0.0) | 24.75, 26020 (-0.12) | 5.81, 28 (+0.14) | 9.55, 24 (+0.01) | 25.19, 26 (+0.01) | 11.36, 5 (0.0) | 26739 | 329張 | 98.7 | 95.1 | 102.0 | 95.1 |
| 2026-02-13 | 0.69, 19925 (0.0) | 24.87, 26022 (-0.05) | 5.67, 27 (+0.28) | 9.54, 24 (-0.28) | 25.18, 26 (0.0) | 11.36, 5 (0.0) | 26739 | 77張 | 95.1 | 96.9 | 97.2 | 95.0 |
| 2026-02-06 | 0.69, 19867 (0.0) | 24.92, 25976 (-0.03) | 5.39, 26 (-0.31) | 9.82, 25 (+0.3) | 25.18, 26 (-0.04) | 11.36, 5 (0.0) | 26692 | 164張 | 95.0 | 96.0 | 96.1 | 94.0 |
| 2026-01-30 | 0.69, 19847 (0.0) | 24.95, 25963 (+0.03) | 5.7, 27 (+0.3) | 9.52, 24 (-0.3) | 25.22, 26 (-0.02) | 11.36, 5 (0.0) | 26677 | 197張 | 96.2 | 98.0 | 99.7 | 96.2 |
| 2026-01-23 | 0.69, 19793 (0.0) | 24.92, 25902 (+0.01) | 5.4, 26 (-0.14) | 9.82, 25 (+0.32) | 25.24, 26 (+0.09) | 11.36, 5 (0.0) | 26616 | 228張 | 98.0 | 103.5 | 103.5 | 98.0 |
| 2026-01-16 | 0.69, 19763 (0.0) | 24.91, 25864 (-0.17) | 5.54, 26 (-0.11) | 9.5, 24 (+0.05) | 25.15, 26 (+0.17) | 11.36, 5 (0.0) | 26583 | 372張 | 104.0 | 102.0 | 104.5 | 100.5 |
| 2026-01-09 | 0.69, 19738 (0.0) | 25.08, 25869 (-0.1) | 5.65, 27 (+0.27) | 9.45, 24 (-0.3) | 24.98, 26 (+0.14) | 11.36, 5 (+0.29) | 26592 | 452張 | 103.5 | 101.0 | 106.5 | 101.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.69, 19728 (0.0) | 25.18, 25913 (-0.08) | 5.38, 26 (-0.25) | 9.75, 25 (+0.3) | 24.84, 26 (+0.04) | 11.07, 5 (+0.18) | 26645 | 60張 | 101.5 | 102.0 | 104.0 | 101.5 |
| 2025-12-26 | 0.69, 19725 (0.0) | 25.26, 25935 (-0.34) | 5.63, 27 (+0.08) | 9.45, 24 (-0.34) | 24.8, 26 (+0.15) | 10.89, 5 (+0.53) | 26673 | 598張 | 102.5 | 98.4 | 106.0 | 98.4 |
| 2025-12-19 | 0.69, 19717 (-0.01) | 25.6, 25990 (-0.22) | 5.55, 27 (-0.47) | 9.79, 25 (+0.34) | 24.65, 26 (+0.43) | 10.36, 5 (0.0) | 26734 | 521張 | 101.5 | 98.5 | 103.5 | 98.5 |
| 2025-12-12 | 0.7, 19704 (-0.01) | 25.82, 26031 (-0.45) | 6.02, 29 (+0.28) | 9.45, 24 (-0.27) | 24.22, 26 (-1.3) | 10.36, 5 (+2.06) | 26781 | 291張 | 99.7 | 103.0 | 103.0 | 98.4 |
| 2025-12-05 | 0.71, 19729 (0.0) | 26.27, 26154 (-0.19) | 5.74, 28 (-0.28) | 9.72, 25 (-0.85) | 25.52, 27 (+1.58) | 8.3, 4 (0.0) | 26908 | 730張 | 103.0 | 99.8 | 106.0 | 99.6 |
| 2025-11-28 | 0.71, 19742 (-0.01) | 26.46, 26215 (-0.12) | 6.02, 29 (-0.23) | 10.57, 26 (+0.33) | 23.94, 25 (+0.12) | 8.3, 4 (0.0) | 26980 | 504張 | 100.5 | 97.5 | 100.5 | 97.1 |
| 2025-11-21 | 0.72, 19747 (+0.01) | 26.58, 26243 (-0.29) | 6.25, 30 (+0.19) | 10.24, 25 (-0.83) | 23.82, 25 (+1.24) | 8.3, 4 (0.0) | 27012 | 554張 | 97.5 | 98.1 | 99.0 | 96.2 |
| 2025-11-14 | 0.71, 19718 (0.0) | 26.87, 26282 (-0.43) | 6.06, 29 (-0.74) | 11.07, 27 (+0.46) | 22.58, 24 (+0.75) | 8.3, 4 (0.0) | 27058 | 1060張 | 98.0 | 93.8 | 99.0 | 93.8 |
| 2025-11-07 | 0.71, 19739 (0.0) | 27.3, 26411 (-0.04) | 6.8, 32 (+0.27) | 10.61, 26 (-0.8) | 21.83, 23 (+0.69) | 8.3, 4 (0.0) | 27191 | 372張 | 94.4 | 92.3 | 94.5 | 91.0 |
| 2025-10-31 | 0.71, 19714 (0.0) | 27.34, 26408 (-0.09) | 6.53, 31 (-0.13) | 11.41, 28 (+0.56) | 21.14, 22 (-0.08) | 8.3, 4 (0.0) | 27193 | 453張 | 92.3 | 91.2 | 92.7 | 90.0 |
| 2025-10-23 | 0.71, 19709 (0.0) | 27.43, 26422 (0.0) | 6.66, 31 (-0.02) | 10.85, 27 (+0.33) | 21.22, 22 (-0.14) | 8.3, 4 (0.0) | 27210 | 352張 | 91.5 | 92.2 | 92.4 | 90.2 |
| 2025-10-17 | 0.71, 19708 (0.0) | 27.43, 26434 (+0.05) | 6.68, 31 (+0.33) | 10.52, 26 (-0.42) | 21.36, 22 (-0.02) | 8.3, 4 (0.0) | 27222 | 602張 | 92.2 | 89.0 | 92.5 | 88.7 |
| 2025-10-09 | 0.71, 19676 (0.0) | 27.38, 26405 (-0.01) | 6.35, 30 (-0.03) | 10.94, 27 (+0.56) | 21.38, 22 (-0.63) | 8.3, 4 (+0.01) | 27196 | 415張 | 89.1 | 90.3 | 90.6 | 88.8 |
| 2025-10-03 | 0.71, 19673 (0.0) | 27.39, 26414 (-0.1) | 6.38, 30 (+0.13) | 10.38, 26 (-0.07) | 22.01, 23 (+0.02) | 8.29, 4 (+0.03) | 27203 | 210張 | 90.4 | 90.5 | 90.6 | 90.0 |
| 2025-09-26 | 0.71, 19650 (0.0) | 27.49, 26398 (+0.05) | 6.25, 29 (+0.05) | 10.45, 26 (-0.01) | 21.99, 23 (-0.04) | 8.26, 4 (+0.02) | 27183 | 323張 | 90.3 | 91.3 | 91.4 | 90.1 |
| 2025-09-19 | 0.71, 19652 (0.0) | 27.44, 26411 (-0.11) | 6.2, 29 (-0.36) | 10.46, 26 (-0.01) | 22.03, 23 (+0.12) | 8.24, 4 (+0.02) | 27199 | 340張 | 91.3 | 92.5 | 92.5 | 91.0 |
| 2025-09-12 | 0.71, 19603 (0.0) | 27.55, 26387 (-0.04) | 6.56, 31 (-0.25) | 10.47, 26 (0.0) | 21.91, 23 (+0.01) | 8.22, 4 (0.0) | 27170 | 391張 | 92.1 | 94.6 | 96.7 | 92.0 |
| 2025-09-05 | 0.71, 19605 (0.0) | 27.59, 26411 (-0.01) | 6.81, 32 (+0.16) | 10.47, 26 (+0.08) | 21.9, 23 (+0.11) | 8.22, 4 (+0.01) | 27191 | 279張 | 94.6 | 96.3 | 96.3 | 94.0 |
| 2025-08-29 | 0.71, 19604 (-0.01) | 27.6, 26415 (0.0) | 6.65, 31 (+0.24) | 10.39, 26 (0.0) | 21.79, 23 (-0.03) | 8.21, 4 (0.0) | 27197 | 283張 | 96.5 | 96.7 | 97.4 | 95.8 |
| 2025-08-22 | 0.72, 19628 (0.0) | 27.6, 26442 (-0.03) | 6.41, 30 (+0.18) | 10.39, 26 (-0.08) | 21.82, 23 (+0.02) | 8.21, 4 (0.0) | 27223 | 179張 | 96.6 | 98.0 | 99.5 | 96.6 |
| 2025-08-15 | 0.72, 19656 (0.0) | 27.63, 26486 (-0.15) | 6.23, 29 (+0.08) | 10.47, 26 (-0.01) | 21.8, 23 (+0.01) | 8.21, 4 (0.0) | 27268 | 176張 | 98.0 | 96.7 | 98.2 | 96.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.72, 19634 (0.0) | 27.78, 26505 (+0.01) | 6.15, 29 (+0.04) | 10.48, 26 (+0.01) | 21.79, 23 (+0.04) | 8.21, 4 (0.0) | 27285 | 233張 | 97.7 | 97.0 | 99.0 | 96.3 |
| 2025-08-01 | 0.72, 19636 (-0.01) | 27.77, 26523 (-0.21) | 6.11, 29 (-0.07) | 10.47, 26 (+0.08) | 21.75, 23 (-0.03) | 8.21, 4 (+0.01) | 27305 | 208張 | 97.9 | 98.0 | 99.0 | 96.7 |
| 2025-07-25 | 0.73, 19662 (+0.01) | 27.98, 26593 (+0.03) | 6.18, 30 (+0.41) | 10.39, 26 (-0.03) | 21.78, 23 (-0.19) | 8.2, 4 (0.0) | 27371 | 1155張 | 98.5 | 102.5 | 104.5 | 97.3 |
| 2025-07-18 | 0.72, 19678 (-0.01) | 27.95, 26575 (+0.02) | 5.77, 27 (+0.19) | 10.42, 26 (+0.46) | 21.97, 23 (-0.58) | 8.2, 4 (0.0) | 27351 | 243張 | 102.5 | 101.0 | 103.0 | 101.0 |
| 2025-07-11 | 0.73, 19679 (0.0) | 27.93, 26570 (+0.02) | 5.58, 26 (-0.24) | 9.96, 25 (-0.08) | 22.55, 24 (+0.15) | 8.2, 4 (0.0) | 27347 | 129張 | 101.0 | 103.0 | 104.0 | 100.0 |
| 2025-07-04 | 0.73, 19687 (0.0) | 27.91, 26566 (-0.07) | 5.82, 27 (-0.18) | 10.04, 25 (+0.36) | 22.4, 24 (-0.15) | 8.2, 4 (-0.01) | 27342 | 551張 | 103.5 | 100.0 | 106.0 | 98.6 |
| 2025-06-27 | 0.73, 19717 (0.0) | 27.98, 26623 (-0.03) | 6.0, 28 (+0.23) | 9.68, 24 (-0.32) | 22.55, 24 (+0.01) | 8.21, 4 (0.0) | 27402 | 167張 | 100.0 | 97.9 | 101.0 | 97.1 |
| 2025-06-20 | 0.73, 19726 (0.0) | 28.01, 26634 (+0.06) | 5.77, 27 (+0.43) | 10.0, 25 (-0.33) | 22.54, 24 (+0.05) | 8.21, 4 (+0.01) | 27412 | 337張 | 98.6 | 98.2 | 100.5 | 98.0 |
| 2025-06-13 | 0.73, 19730 (0.0) | 27.95, 26641 (-0.06) | 5.34, 25 (-0.09) | 10.33, 26 (0.0) | 22.49, 24 (-0.01) | 8.2, 4 (0.0) | 27423 | 153張 | 98.3 | 96.5 | 99.4 | 96.4 |
| 2025-06-06 | 0.73, 19741 (0.0) | 28.01, 26666 (+0.08) | 5.43, 26 (-0.24) | 10.33, 26 (+0.32) | 22.5, 24 (-0.07) | 8.2, 4 (0.0) | 27445 | 144張 | 96.6 | 96.9 | 97.8 | 95.5 |
| 2025-05-29 | 0.73, 19769 (0.0) | 27.93, 26686 (+0.06) | 5.67, 27 (-0.16) | 10.01, 25 (-0.01) | 22.57, 24 (-0.0) | 8.2, 4 (0.0) | 27465 | 170張 | 96.9 | 99.0 | 99.1 | 96.6 |
| 2025-05-23 | 0.73, 19768 (0.0) | 27.87, 26671 (-0.0) | 5.83, 28 (-0.18) | 10.02, 25 (0.0) | 22.57, 24 (+0.04) | 8.2, 4 (0.0) | 27450 | 99張 | 99.1 | 98.5 | 99.7 | 98.1 |
| 2025-05-16 | 0.73, 19804 (0.0) | 27.87, 26721 (-0.04) | 6.01, 29 (+0.22) | 10.02, 25 (+0.04) | 22.53, 24 (-0.01) | 8.2, 4 (-0.04) | 27497 | 352張 | 99.1 | 98.3 | 100.5 | 97.7 |
| 2025-05-09 | 0.73, 19805 (0.0) | 27.91, 26727 (-0.1) | 5.79, 28 (-0.36) | 9.98, 25 (+0.34) | 22.54, 24 (+0.12) | 8.24, 4 (0.0) | 27503 | 294張 | 98.9 | 99.3 | 99.3 | 95.7 |
| 2025-05-02 | 0.73, 19835 (0.0) | 28.01, 26769 (-0.02) | 6.15, 29 (+0.18) | 9.64, 24 (0.0) | 22.42, 24 (+0.01) | 8.24, 4 (0.0) | 27542 | 251張 | 99.8 | 98.8 | 101.0 | 98.2 |
| 2025-04-25 | 0.73, 19844 (-0.01) | 28.03, 26776 (+0.04) | 5.97, 28 (-0.15) | 9.64, 24 (-0.01) | 22.41, 24 (+0.01) | 8.24, 4 (+0.01) | 27548 | 273張 | 98.9 | 97.6 | 99.0 | 94.8 |
| 2025-04-18 | 0.74, 19853 (0.0) | 27.99, 26772 (-0.08) | 6.12, 29 (-0.21) | 9.65, 24 (-1.1) | 22.4, 24 (+1.47) | 8.23, 4 (0.0) | 27547 | 607張 | 97.5 | 96.0 | 99.3 | 96.0 |
| 2025-04-11 | 0.74, 20716 (0.0) | 28.07, 27649 (-0.21) | 6.33, 30 (-0.23) | 10.75, 26 (-0.11) | 20.93, 22 (+0.69) | 8.23, 4 (0.0) | 28428 | 1488張 | 97.3 | 95.9 | 98.2 | 89.0 |
| 2025-04-02 | 0.74, 19451 (-0.01) | 28.28, 26445 (-0.11) | 6.56, 32 (+0.72) | 10.86, 27 (-0.21) | 20.24, 21 (-0.03) | 8.23, 4 (0.0) | 27239 | 397張 | 106.5 | 105.5 | 107.5 | 105.0 |
| 2025-03-28 | 0.75, 19158 (+0.01) | 28.39, 26175 (-0.01) | 5.84, 28 (-0.17) | 11.07, 28 (+0.21) | 20.27, 21 (-0.01) | 8.23, 4 (0.0) | 26968 | 520張 | 107.5 | 111.5 | 112.0 | 107.5 |
| 2025-03-21 | 0.74, 18636 (0.0) | 28.4, 25659 (-0.17) | 6.01, 29 (+0.07) | 10.86, 28 (+0.08) | 20.28, 21 (+0.06) | 8.23, 4 (0.0) | 26456 | 323張 | 111.0 | 110.0 | 112.5 | 110.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.74, 18303 (0.0) | 28.57, 25357 (+0.04) | 5.94, 29 (-0.01) | 10.78, 28 (+0.37) | 20.22, 21 (-0.14) | 8.23, 4 (0.0) | 26152 | 834張 | 110.0 | 110.5 | 112.5 | 109.0 |
| 2025-03-07 | 0.74, 18014 (-0.01) | 28.53, 25088 (-0.16) | 5.95, 29 (-0.5) | 10.41, 27 (+0.27) | 20.36, 21 (+0.04) | 8.23, 4 (0.0) | 25890 | 684張 | 111.5 | 111.0 | 113.5 | 110.0 |
| 2025-02-27 | 0.75, 17771 (+0.01) | 28.69, 24893 (-0.06) | 6.45, 31 (+0.26) | 10.14, 26 (+0.32) | 20.32, 21 (+0.08) | 8.23, 4 (0.0) | 25689 | 409張 | 111.0 | 110.5 | 111.5 | 109.0 |
| 2025-02-21 | 0.74, 17502 (0.0) | 28.75, 24635 (-0.16) | 6.19, 30 (-0.11) | 9.82, 25 (+0.04) | 20.24, 21 (+0.18) | 8.23, 4 (0.0) | 25438 | 479張 | 110.5 | 108.0 | 111.0 | 108.0 |
| 2025-02-14 | 0.74, 17243 (0.0) | 28.91, 24410 (+0.05) | 6.3, 31 (-0.03) | 9.78, 25 (+0.3) | 20.06, 21 (+0.08) | 8.23, 4 (0.0) | 25210 | 366張 | 108.0 | 106.5 | 109.0 | 106.5 |
| 2025-02-07 | 0.74, 16987 (0.0) | 28.86, 24136 (-0.01) | 6.33, 30 (-0.08) | 9.48, 24 (+0.29) | 19.98, 21 (-0.02) | 8.23, 4 (0.0) | 24939 | 498張 | 106.5 | 105.5 | 107.0 | 104.0 |
| 2025-01-24 | 0.74, 16789 (0.0) | 28.87, 23935 (0.0) | 6.41, 30 (+0.39) | 9.19, 23 (-0.64) | 20.0, 21 (+0.09) | 8.23, 4 (0.0) | 24738 | 141張 | 107.0 | 105.5 | 107.0 | 105.5 |
| 2025-01-17 | 0.74, 16706 (-0.01) | 28.87, 23853 (-0.16) | 6.02, 29 (+0.17) | 9.83, 25 (-0.01) | 19.91, 21 (+0.06) | 8.23, 4 (0.0) | 24655 | 392張 | 106.0 | 107.5 | 107.5 | 105.0 |
| 2025-01-10 | 0.75, 16617 (+0.01) | 29.03, 23801 (-0.06) | 5.85, 28 (+0.2) | 9.84, 25 (-0.02) | 19.85, 21 (+0.09) | 8.23, 4 (0.0) | 24599 | 912張 | 108.5 | 112.5 | 116.0 | 107.5 |
| 2025-01-03 | 0.74, 16527 (0.0) | 29.09, 23757 (0.0) | 5.65, 27 (+0.33) | 9.86, 25 (-0.4) | 19.76, 21 (-0.01) | 8.23, 4 (-0.01) | 24564 | 642張 | 111.5 | 101.5 | 112.5 | 101.0 |
| 2024-12-27 | 0.74, 16462 (0.0) | 29.09, 23703 (+0.14) | 5.32, 26 (-0.72) | 10.26, 26 (+0.83) | 19.77, 21 (-0.15) | 8.24, 4 (0.0) | 24511 | 1044張 | 108.5 | 104.0 | 112.5 | 104.0 |
| 2024-12-20 | 0.74, 16392 (0.0) | 28.95, 23552 (+0.04) | 6.04, 29 (-0.23) | 9.43, 24 (-0.11) | 19.92, 21 (+0.02) | 8.24, 4 (0.0) | 24360 | 260張 | 104.0 | 103.5 | 105.0 | 102.0 |
| 2024-12-13 | 0.74, 16338 (0.0) | 28.91, 23501 (+0.01) | 6.27, 31 (0.0) | 9.54, 24 (-0.06) | 19.9, 21 (+0.04) | 8.24, 4 (0.0) | 24313 | 344張 | 103.5 | 103.0 | 105.5 | 102.5 |
| 2024-12-06 | 0.74, 16421 (0.0) | 28.9, 23579 (-0.03) | 6.27, 31 (+0.09) | 9.6, 24 (-0.55) | 19.86, 21 (+0.3) | 8.24, 4 (0.0) | 24391 | 243張 | 103.0 | 103.0 | 104.5 | 103.0 |
| 2024-11-29 | 0.74, 16409 (0.0) | 28.93, 23567 (+0.02) | 6.18, 31 (-0.01) | 10.15, 25 (-1.52) | 19.56, 21 (+1.3) | 8.24, 4 (0.0) | 24378 | 430張 | 103.5 | 108.0 | 108.0 | 102.0 |
| 2024-11-22 | 0.74, 16392 (0.0) | 28.91, 23551 (+0.01) | 6.19, 31 (+0.28) | 11.67, 28 (+0.59) | 18.26, 19 (-0.57) | 8.24, 4 (0.0) | 24362 | 410張 | 108.0 | 101.5 | 108.0 | 101.0 |
| 2024-11-15 | 0.74, 16344 (-0.01) | 28.9, 23496 (-0.08) | 5.91, 29 (-0.08) | 11.08, 27 (-0.61) | 18.83, 20 (+0.53) | 8.24, 4 (0.0) | 24308 | 845張 | 101.0 | 108.0 | 108.0 | 101.0 |
| 2024-11-08 | 0.75, 16349 (-0.01) | 28.98, 23509 (-0.14) | 5.99, 30 (+0.27) | 11.69, 28 (-0.03) | 18.3, 19 (+0.03) | 8.24, 4 (0.0) | 24319 | 258張 | 108.0 | 106.0 | 109.0 | 105.5 |
| 2024-11-01 | 0.76, 16320 (+0.01) | 29.12, 23513 (-0.0) | 5.72, 29 (-0.01) | 11.72, 28 (-0.02) | 18.27, 19 (-0.01) | 8.24, 4 (0.0) | 24319 | 263張 | 106.0 | 108.0 | 109.0 | 105.0 |
| 2024-10-25 | 0.75, 16300 (-0.01) | 29.12, 23507 (0.0) | 5.73, 29 (-0.03) | 11.74, 28 (+0.58) | 18.28, 19 (-0.69) | 8.24, 4 (0.0) | 24313 | 300張 | 108.5 | 109.0 | 109.5 | 107.5 |
| 2024-10-18 | 0.76, 16305 (-0.01) | 29.12, 23505 (-0.17) | 5.76, 29 (+0.39) | 11.16, 27 (+0.05) | 18.97, 20 (+0.06) | 8.24, 4 (0.0) | 24311 | 528張 | 109.0 | 108.0 | 111.5 | 108.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.77, 16336 (-0.01) | 29.29, 23617 (-0.03) | 5.37, 27 (-0.01) | 11.11, 27 (0.0) | 18.91, 20 (+0.02) | 8.24, 4 (0.0) | 24426 | 724張 | 108.5 | 114.0 | 114.0 | 108.5 |
| 2024-10-04 | 0.78, 16347 (0.0) | 29.32, 23630 (-0.21) | 5.38, 27 (-0.06) | 11.11, 27 (-0.52) | 18.89, 20 (+0.67) | 8.24, 4 (0.0) | 24436 | 381張 | 114.0 | 116.5 | 116.5 | 113.5 |
| 2024-09-27 | 0.78, 16350 (-0.01) | 29.53, 23680 (-0.09) | 5.44, 27 (+0.14) | 11.63, 28 (+0.12) | 18.22, 19 (+0.02) | 8.24, 4 (0.0) | 24484 | 506張 | 117.0 | 118.0 | 118.0 | 116.0 |
| 2024-09-20 | 0.79, 16379 (-0.01) | 29.62, 23764 (-0.5) | 5.3, 26 (-0.17) | 11.51, 28 (+0.01) | 18.2, 19 (+0.05) | 8.24, 4 (0.0) | 24573 | 757張 | 117.0 | 118.0 | 119.0 | 115.0 |
| 2024-09-13 | 0.8, 16407 (0.0) | 30.12, 23900 (0.0) | 5.47, 27 (+0.16) | 11.5, 28 (-0.04) | 18.15, 19 (+0.06) | 8.24, 4 (0.0) | 24700 | 1833張 | 117.0 | 108.5 | 119.0 | 108.0 |
| 2024-09-06 | 0.8, 16411 (-0.02) | 30.12, 23895 (-0.08) | 5.31, 26 (-0.06) | 11.54, 28 (+0.02) | 18.09, 19 (+0.03) | 8.24, 4 (0.0) | 24715 | 826張 | 110.0 | 110.0 | 112.5 | 107.5 |
| 2024-08-30 | 0.82, 16412 (-0.01) | 30.2, 23934 (-0.07) | 5.37, 26 (+0.12) | 11.52, 28 (+0.01) | 18.06, 19 (+0.04) | 8.24, 4 (0.0) | 24759 | 475張 | 109.0 | 106.5 | 109.0 | 105.5 |
| 2024-08-23 | 0.83, 16411 (0.0) | 30.27, 23948 (-0.14) | 5.25, 25 (+0.75) | 11.51, 28 (-0.63) | 18.02, 19 (+0.07) | 8.24, 4 (-0.04) | 24774 | 457張 | 106.5 | 108.5 | 108.5 | 105.5 |
| 2024-08-16 | 0.83, 16445 (0.0) | 30.41, 23997 (-0.24) | 4.5, 22 (-0.03) | 12.14, 30 (+0.8) | 17.95, 19 (-0.65) | 8.28, 4 (0.0) | 24820 | 1108張 | 107.5 | 102.5 | 109.0 | 102.0 |
| 2024-08-09 | 0.83, 16422 (-0.01) | 30.65, 24034 (-0.15) | 4.53, 22 (+0.28) | 11.34, 28 (-0.26) | 18.6, 20 (-0.02) | 8.28, 4 (0.0) | 24856 | 734張 | 102.0 | 98.0 | 104.0 | 93.2 |
| 2024-08-02 | 0.84, 16400 (-0.01) | 30.8, 24076 (-0.05) | 4.25, 21 (0.0) | 11.6, 29 (-0.11) | 18.62, 20 (0.0) | 8.28, 4 (0.0) | 24894 | 699張 | 98.7 | 101.5 | 101.5 | 98.5 |
| 2024-07-26 | 0.85, 16398 (0.0) | 30.85, 24068 (+0.01) | 4.25, 21 (+0.01) | 11.71, 29 (-0.03) | 18.62, 20 (-0.02) | 8.28, 4 (0.0) | 24885 | 247張 | 101.0 | 101.0 | 101.5 | 99.6 |
| 2024-07-19 | 0.85, 16395 (0.0) | 30.84, 24061 (-0.13) | 4.24, 21 (-0.41) | 11.74, 29 (+0.33) | 18.64, 20 (-0.05) | 8.28, 4 (0.0) | 24877 | 425張 | 102.0 | 101.0 | 103.0 | 101.0 |
| 2024-07-12 | 0.85, 16365 (0.0) | 30.97, 24063 (+0.02) | 4.65, 23 (-0.02) | 11.41, 28 (-0.67) | 18.69, 20 (+0.54) | 8.28, 4 (0.0) | 24873 | 449張 | 101.5 | 101.0 | 101.5 | 100.0 |
| 2024-07-05 | 0.85, 16328 (-0.01) | 30.95, 24031 (-0.06) | 4.67, 23 (+0.02) | 12.08, 29 (-0.03) | 18.15, 19 (-0.06) | 8.28, 4 (0.0) | 24841 | 336張 | 101.0 | 101.0 | 101.5 | 100.5 |
| 2024-06-28 | 0.86, 16373 (0.0) | 31.01, 24090 (+0.06) | 4.65, 23 (+0.02) | 12.11, 29 (-0.01) | 18.21, 19 (-0.03) | 8.28, 4 (0.0) | 24895 | 193張 | 101.0 | 101.5 | 102.0 | 100.5 |
| 2024-06-21 | 0.86, 16395 (0.0) | 30.95, 24114 (+0.01) | 4.63, 23 (-0.01) | 12.12, 29 (+0.6) | 18.24, 19 (-0.61) | 8.28, 4 (0.0) | 24920 | 306張 | 101.0 | 101.0 | 102.0 | 100.5 |
| 2024-06-14 | 0.86, 16414 (+0.01) | 30.94, 24145 (+0.01) | 4.64, 23 (-0.02) | 11.52, 28 (+0.01) | 18.85, 20 (-0.04) | 8.28, 4 (0.0) | 24952 | 326張 | 101.5 | 102.0 | 102.0 | 100.5 |
| 2024-06-07 | 0.85, 16433 (0.0) | 30.93, 24179 (+0.07) | 4.66, 23 (0.0) | 11.51, 28 (+0.03) | 18.89, 20 (-0.06) | 8.28, 4 (0.0) | 24981 | 173張 | 101.0 | 101.5 | 102.0 | 100.0 |
| 2024-05-31 | 0.85, 16458 (0.0) | 30.86, 24208 (-0.06) | 4.66, 23 (+0.17) | 11.48, 28 (-0.05) | 18.95, 20 (-0.01) | 8.28, 4 (0.0) | 25011 | 228張 | 101.5 | 101.0 | 102.0 | 100.5 |
| 2024-05-24 | 0.85, 16534 (-0.01) | 30.92, 24283 (-0.08) | 4.49, 22 (-0.18) | 11.53, 28 (-0.01) | 18.96, 20 (-0.12) | 8.28, 4 (0.0) | 25083 | 285張 | 100.5 | 103.5 | 104.0 | 100.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.86, 16604 (0.0) | 31.0, 24356 (-0.12) | 4.67, 23 (-0.25) | 11.54, 28 (+0.38) | 19.08, 20 (0.0) | 8.28, 4 (0.0) | 25152 | 432張 | 102.5 | 101.5 | 103.5 | 100.0 |
| 2024-05-10 | 0.86, 16701 (0.0) | 31.12, 24468 (-0.02) | 4.92, 24 (+0.01) | 11.16, 27 (-0.03) | 19.08, 20 (-0.09) | 8.28, 4 (0.0) | 25265 | 589張 | 101.5 | 99.1 | 103.0 | 99.0 |
| 2024-05-03 | 0.86, 16838 (0.0) | 31.14, 24639 (-0.03) | 4.91, 24 (-0.01) | 11.19, 27 (-0.01) | 19.17, 20 (-0.02) | 8.28, 4 (0.0) | 25436 | 237張 | 98.9 | 98.2 | 99.2 | 98.2 |
| 2024-04-26 | 0.86, 16928 (0.0) | 31.17, 24742 (+0.04) | 4.92, 24 (-0.03) | 11.2, 27 (+0.06) | 19.19, 20 (-0.05) | 8.28, 4 (0.0) | 25538 | 265張 | 98.1 | 97.6 | 98.6 | 97.4 |
| 2024-04-19 | 0.86, 17946 (+0.01) | 31.13, 25753 (-0.03) | 4.95, 24 (+0.01) | 11.14, 27 (+0.01) | 19.24, 20 (0.0) | 8.28, 4 (0.0) | 26547 | 394張 | 97.2 | 98.0 | 98.6 | 96.9 |
| 2024-04-12 | 0.85, 14823 (0.0) | 31.16, 22659 (+0.06) | 4.94, 24 (-0.04) | 11.13, 27 (+0.06) | 19.24, 20 (+0.01) | 8.28, 4 (0.0) | 23452 | 465張 | 98.3 | 98.5 | 98.6 | 97.2 |
| 2024-04-03 | 0.85, 13739 (0.0) | 31.1, 21582 (-0.07) | 4.98, 24 (0.0) | 11.07, 27 (+0.06) | 19.23, 20 (-0.02) | 8.28, 4 (0.0) | 22377 | 151張 | 98.5 | 99.2 | 99.2 | 98.5 |
| 2024-03-29 | 0.85, 13187 (+0.01) | 31.17, 21037 (-0.01) | 4.98, 24 (-0.18) | 11.01, 27 (+0.39) | 19.25, 20 (+0.06) | 8.28, 4 (0.0) | 21829 | 550張 | 99.2 | 98.0 | 99.6 | 97.3 |
| 2024-03-22 | 0.84, 11410 (+0.01) | 31.18, 19279 (-0.14) | 5.16, 24 (-0.13) | 10.62, 26 (-0.28) | 19.19, 20 (+0.65) | 8.28, 4 (0.0) | 20070 | 840張 | 98.1 | 99.8 | 100.0 | 97.5 |
| 2024-03-15 | 0.83, 10319 (+0.01) | 31.32, 18236 (-0.14) | 5.29, 25 (0.0) | 10.9, 26 (-1.19) | 18.54, 19 (+0.74) | 8.28, 4 (0.0) | 19027 | 1072張 | 99.8 | 99.9 | 101.5 | 98.6 |
| 2024-03-08 | 0.82, 10190 (0.0) | 31.46, 18197 (-0.08) | 5.29, 26 (-0.02) | 12.09, 29 (+0.89) | 17.8, 18 (-0.7) | 8.28, 4 (0.0) | 18979 | 852張 | 100.5 | 102.5 | 103.5 | 100.5 |
| 2024-03-01 | 0.82, 10044 (+0.01) | 31.54, 18065 (-0.03) | 5.31, 26 (-0.37) | 11.2, 27 (+0.66) | 18.5, 19 (-0.69) | 8.28, 4 (0.0) | 18846 | 359張 | 102.5 | 102.0 | 103.0 | 101.5 |
| 2024-02-23 | 0.81, 9915 (-0.01) | 31.57, 17943 (+0.11) | 5.68, 28 (+0.23) | 10.54, 26 (-0.4) | 19.19, 20 (-0.17) | 8.28, 4 (0.0) | 18719 | 403張 | 102.0 | 103.5 | 103.5 | 101.5 |
| 2024-02-16 | 0.82, 9808 (+0.01) | 31.46, 17810 (-0.06) | 5.45, 27 (+0.14) | 10.94, 27 (+0.02) | 19.36, 20 (-0.02) | 8.28, 4 (0.0) | 18586 | 193張 | 103.0 | 101.0 | 103.5 | 101.0 |
| 2024-02-07 | 0.81, 9794 (0.0) | 31.52, 17814 (-0.02) | 5.31, 26 (+0.13) | 10.92, 27 (-0.01) | 19.38, 20 (-0.02) | 8.28, 4 (0.0) | 18588 | 38張 | 101.0 | 101.0 | 101.0 | 100.5 |
| 2024-02-02 | 0.81, 9774 (0.0) | 31.54, 17789 (+0.16) | 5.18, 25 (+0.12) | 10.93, 27 (-0.21) | 19.4, 20 (-0.04) | 8.28, 4 (0.0) | 18562 | 310張 | 101.0 | 102.0 | 102.0 | 100.5 |
| 2024-01-26 | 0.81, 9693 (0.0) | 31.38, 17674 (+0.15) | 5.06, 25 (+0.04) | 11.14, 28 (-0.01) | 19.44, 20 (-0.03) | 8.28, 4 (+0.01) | 18448 | 239張 | 101.5 | 100.5 | 102.5 | 100.5 |
| 2024-01-19 | 0.81, 9631 (0.0) | 31.23, 17594 (+0.04) | 5.02, 25 (-0.64) | 11.15, 28 (+0.35) | 19.47, 20 (+0.03) | 8.27, 4 (0.0) | 18372 | 666張 | 100.5 | 103.5 | 103.5 | 100.5 |
| 2024-01-12 | 0.81, 9582 (0.0) | 31.19, 17534 (+0.09) | 5.66, 28 (-0.2) | 10.8, 27 (+0.03) | 19.44, 20 (-0.02) | 8.27, 4 (0.0) | 18312 | 338張 | 103.5 | 106.0 | 106.0 | 102.5 |
| 2024-01-05 | 0.81, 9547 (0.0) | 31.1, 17494 (+0.05) | 5.86, 29 (+0.04) | 10.77, 27 (-0.02) | 19.46, 20 (-0.01) | 8.27, 4 (0.0) | 18272 | 234張 | 105.5 | 107.0 | 107.0 | 104.5 |
| 2023-12-29 | 0.81, 9540 (0.0) | 31.05, 17477 (-0.01) | 5.82, 29 (+0.11) | 10.79, 27 (-0.01) | 19.47, 20 (-0.05) | 8.27, 4 (0.0) | 18256 | 277張 | 106.5 | 106.0 | 107.5 | 105.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.81, 9542 (0.0) | 31.06, 17484 (+0.06) | 5.71, 28 (-0.02) | 10.8, 27 (-0.05) | 19.52, 20 (-0.07) | 8.27, 4 (0.0) | 18261 | 333張 | 106.0 | 108.0 | 108.5 | 105.5 |
| 2023-12-15 | 0.81, 9538 (0.0) | 31.0, 17473 (+0.02) | 5.73, 28 (+0.03) | 10.85, 27 (+0.02) | 19.59, 20 (-0.02) | 8.27, 4 (-0.01) | 18244 | 302張 | 108.5 | 107.5 | 110.0 | 106.5 |
| 2023-12-08 | 0.81, 9537 (0.0) | 30.98, 17468 (-0.32) | 5.7, 27 (+0.14) | 10.83, 27 (-0.71) | 19.61, 20 (+0.89) | 8.28, 4 (-0.01) | 18240 | 678張 | 107.5 | 108.0 | 111.0 | 107.5 |
| 2023-12-01 | 0.81, 9523 (0.0) | 31.3, 17521 (-0.07) | 5.56, 27 (+0.23) | 11.54, 29 (+0.08) | 18.72, 19 (-0.03) | 8.29, 4 (-0.01) | 18296 | 451張 | 107.0 | 104.0 | 107.0 | 104.0 |
| 2023-11-24 | 0.81, 9499 (0.0) | 31.37, 17528 (+0.03) | 5.33, 26 (-0.2) | 11.46, 29 (+0.83) | 18.75, 19 (-0.77) | 8.3, 4 (-0.01) | 18306 | 421張 | 104.0 | 103.5 | 104.5 | 102.5 |
| 2023-11-17 | 0.81, 9485 (+0.01) | 31.34, 17490 (+0.1) | 5.53, 27 (-0.38) | 10.63, 27 (+0.03) | 19.52, 20 (+0.07) | 8.31, 4 (-0.02) | 18266 | 677張 | 103.5 | 102.5 | 104.0 | 101.0 |
| 2023-11-10 | 0.8, 9476 (-0.01) | 31.24, 17493 (+0.06) | 5.91, 29 (-0.16) | 10.6, 27 (-0.71) | 19.45, 20 (+0.76) | 8.33, 4 (0.0) | 18266 | 369張 | 104.0 | 107.5 | 109.5 | 104.0 |
| 2023-11-03 | 0.81, 9492 (0.0) | 31.18, 17485 (+0.03) | 6.07, 30 (+0.23) | 11.31, 29 (-0.22) | 18.69, 19 (+0.04) | 8.33, 4 (0.0) | 18260 | 235張 | 107.5 | 108.5 | 109.0 | 105.5 |
| 2023-10-27 | 0.81, 9500 (0.0) | 31.15, 17493 (+0.09) | 5.84, 29 (-0.51) | 11.53, 29 (+0.44) | 18.65, 19 (-0.06) | 8.33, 4 (0.0) | 18267 | 217張 | 108.5 | 109.0 | 111.5 | 108.0 |
| 2023-10-20 | 0.81, 9508 (+0.01) | 31.06, 17492 (-0.07) | 6.35, 31 (+0.09) | 11.09, 28 (-0.23) | 18.71, 19 (0.0) | 8.33, 4 (0.0) | 18265 | 761張 | 108.0 | 113.5 | 114.5 | 106.5 |
| 2023-10-13 | 0.8, 9500 (0.0) | 31.13, 17493 (-0.2) | 6.26, 30 (-0.42) | 11.32, 29 (+0.96) | 18.71, 19 (-0.01) | 8.33, 4 (0.0) | 18266 | 815張 | 113.5 | 108.5 | 114.5 | 108.5 |
| 2023-10-06 | 0.8, 9513 (0.0) | 31.33, 17575 (-0.02) | 6.68, 32 (+0.19) | 10.36, 26 (-0.01) | 18.72, 19 (+0.04) | 8.33, 4 (0.0) | 18356 | 280張 | 107.5 | 108.0 | 108.5 | 106.5 |
| 2023-09-28 | 0.8, 9528 (0.0) | 31.35, 17589 (-0.08) | 6.49, 31 (+0.16) | 10.37, 26 (-0.35) | 18.68, 19 (+0.05) | 8.33, 4 (0.0) | 18373 | 289張 | 108.0 | 108.0 | 111.0 | 107.5 |
| 2023-09-22 | 0.8, 9535 (0.0) | 31.43, 17610 (-0.3) | 6.33, 31 (+0.23) | 10.72, 27 (-0.05) | 18.63, 19 (+0.03) | 8.33, 4 (0.0) | 18393 | 709張 | 107.5 | 105.5 | 110.5 | 105.5 |
| 2023-09-15 | 0.8, 9530 (0.0) | 31.73, 17659 (-0.07) | 6.1, 30 (-0.51) | 10.77, 27 (+0.32) | 18.6, 19 (-0.01) | 8.33, 4 (0.0) | 18441 | 671張 | 105.5 | 105.0 | 107.0 | 104.0 |
| 2023-09-08 | 0.8, 9528 (0.0) | 31.8, 17669 (+0.05) | 6.61, 32 (-0.02) | 10.45, 26 (-0.01) | 18.61, 19 (-0.03) | 8.33, 4 (0.0) | 18447 | 430張 | 102.0 | 101.0 | 102.0 | 100.0 |
| 2023-09-01 | 0.8, 9528 (-0.01) | 31.75, 17667 (+0.09) | 6.63, 32 (+0.58) | 10.46, 26 (+0.05) | 18.64, 19 (-0.67) | 8.33, 4 (0.0) | 18444 | 510張 | 101.0 | 100.0 | 102.0 | 98.2 |
| 2023-08-25 | 0.81, 9539 (+0.03) | 31.66, 17665 (+0.19) | 6.05, 29 (+0.19) | 10.41, 26 (-0.9) | 19.31, 20 (+0.02) | 8.33, 4 (0.0) | 18440 | 1737張 | 98.3 | 100.0 | 100.0 | 94.7 |
| 2023-08-18 | 0.78, 9491 (+0.01) | 31.47, 17626 (-0.03) | 5.86, 28 (+0.02) | 11.31, 28 (-0.14) | 19.29, 19 (-0.11) | 8.33, 4 (0.0) | 18390 | 893張 | 99.8 | 104.0 | 105.0 | 99.8 |