| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.45 (1.54%) | 190 (59.18%) | 17 | 8.95 | 0.29% | 1.63% | 3.88% |
| 2026-06-02 | 16.2 (0.0%) | 119 (-40.8%) | 26 | 21.85 | 0.18% | 1.45% | 3.87% |
| 2026-06-01 | 16.2 (-2.11%) | 201 (-51.24%) | 39 | 19.4 | 0.31% | 1.41% | 3.82% |
| 2026-05-29 | 16.55 (3.44%) | 413 (194.81%) | 98 | 23.73 | 0.63% | 1.57% | 3.6% |
| 2026-05-28 | 16.0 (1.27%) | 140 (88.63%) | 30 | 21.43 | 0.21% | 1.07% | 3.01% |
| 2026-05-27 | 15.8 (-1.25%) | 74 (-17.93%) | 8 | 10.81 | 0.11% | 0.93% | 2.87% |
| 2026-05-26 | 16.0 (-1.23%) | 90 (-70.24%) | 3 | 3.33 | 0.14% | 0.85% | 2.87% |
| 2026-05-25 | 16.2 (4.85%) | 304 (239.29%) | 94 | 30.92 | 0.47% | 0.78% | 2.85% |
| 2026-05-22 | 15.45 (-0.32%) | 89 (86.86%) | 7 | 7.87 | 0.14% | 0.48% | 2.46% |
| 2026-05-21 | 15.5 (0.0%) | 48 (138.7%) | 7 | 14.58 | 0.07% | 0.51% | 2.64% |
| 2026-05-20 | 15.5 (0.65%) | 20 (-58.91%) | 1 | 5.0 | 0.03% | 0.66% | 2.65% |
| 2026-05-19 | 15.4 (0.33%) | 49 (-54.3%) | 6 | 12.24 | 0.07% | 0.68% | 2.69% |
| 2026-05-18 | 15.35 (-1.29%) | 107 (-2.51%) | 6 | 5.61 | 0.16% | 0.72% | 2.69% |
| 2026-05-15 | 15.55 (0.0%) | 110 (-24.3%) | 6 | 5.45 | 0.17% | 0.73% | 2.6% |
| 2026-05-14 | 15.55 (-0.32%) | 145 (318.53%) | 9 | 6.21 | 0.22% | 0.73% | 2.64% |
| 2026-05-13 | 15.6 (-0.32%) | 34 (-51.95%) | 1 | 2.94 | 0.05% | 0.66% | 2.51% |
| 2026-05-12 | 15.65 (-0.32%) | 72 (-36.64%) | 4 | 5.56 | 0.11% | 0.89% | 2.55% |
| 2026-05-11 | 15.7 (-0.32%) | 114 (2.49%) | 16 | 14.04 | 0.17% | 0.91% | 3.26% |
| 2026-05-08 | 15.75 (-0.32%) | 111 (12.85%) | 2 | 1.8 | 0.17% | 0.82% | 3.18% |
| 2026-05-07 | 15.8 (0.0%) | 98 (-47.12%) | 6 | 6.12 | 0.15% | 0.7% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.8 (-0.94%) | 186 (124.95%) | 14 | 7.53 | 0.29% | 0.62% | 3.03% |
| 2026-05-05 | 15.95 (-0.62%) | 82 (39.31%) | 1 | 1.22 | 0.13% | 0.45% | 2.85% |
| 2026-05-04 | 16.05 (-0.62%) | 59 (90.05%) | 0 | 0.0 | 0.09% | 0.44% | 2.83% |
| 2026-04-30 | 16.15 (-0.31%) | 31 (-31.02%) | 2 | 6.45 | 0.05% | 0.43% | 2.83% |
| 2026-04-29 | 16.2 (0.0%) | 45 (-38.23%) | 1 | 2.22 | 0.07% | 0.69% | 2.96% |
| 2026-04-28 | 16.2 (0.62%) | 73 (-4.14%) | 10 | 13.7 | 0.11% | 0.71% | 2.98% |
| 2026-04-27 | 16.1 (-1.23%) | 76 (45.75%) | 3 | 3.95 | 0.12% | 0.66% | 3.0% |
| 2026-04-24 | 16.3 (0.31%) | 52 (-74.51%) | 9 | 17.31 | 0.08% | 0.62% | 3.04% |
| 2026-04-23 | 16.25 (-2.11%) | 206 (254.95%) | 7 | 3.4 | 0.32% | 0.62% | 3.08% |
| 2026-04-22 | 16.6 (1.22%) | 58 (42.46%) | 3 | 5.17 | 0.09% | 0.51% | 2.87% |
| 2026-04-21 | 16.4 (-0.3%) | 40 (-18.9%) | 5 | 12.5 | 0.06% | 0.52% | 3.0% |
| 2026-04-20 | 16.45 (0.0%) | 50 (1.0%) | 5 | 10.0 | 0.08% | 0.55% | 2.99% |
| 2026-04-17 | 16.45 (0.0%) | 49 (-62.78%) | 1 | 2.04 | 0.08% | 1.29% | 2.97% |
| 2026-04-16 | 16.45 (0.3%) | 133 (115.32%) | 4 | 3.01 | 0.2% | 1.31% | 2.99% |
| 2026-04-15 | 16.4 (0.31%) | 62 (1.78%) | 2 | 3.23 | 0.1% | 1.18% | 2.9% |
| 2026-04-14 | 16.35 (0.93%) | 61 (-88.67%) | 1 | 1.64 | 0.09% | 1.18% | 2.98% |
| 2026-04-13 | 16.2 (-0.92%) | 538 (811.2%) | 13 | 2.42 | 0.82% | 1.19% | 2.97% |
| 2026-04-10 | 16.35 (-0.3%) | 59 (14.96%) | 5 | 8.47 | 0.09% | 0.47% | 2.3% |
| 2026-04-09 | 16.4 (-0.91%) | 51 (-17.83%) | 4 | 7.84 | 0.08% | 0.47% | 2.54% |
| 2026-04-08 | 16.55 (1.22%) | 62 (-3.96%) | 4 | 6.45 | 0.1% | 0.58% | 2.72% |
| 2026-04-07 | 16.35 (0.93%) | 65 (-8.17%) | 3 | 4.62 | 0.1% | 0.57% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.2 (-2.11%) | 71 (17.65%) | 1 | 1.41 | 0.11% | 0.6% | 3.11% |
| 2026-04-01 | 16.55 (2.48%) | 60 (-49.38%) | 9 | 15.0 | 0.09% | 0.65% | 3.32% |
| 2026-03-31 | 16.15 (-3.58%) | 119 (114.16%) | 7 | 5.88 | 0.18% | 0.68% | 3.37% |
| 2026-03-30 | 16.75 (-1.18%) | 55 (-34.69%) | 5 | 9.09 | 0.09% | 0.6% | 3.47% |
| 2026-03-27 | 16.95 (1.5%) | 85 (-18.22%) | 7 | 8.24 | 0.13% | 0.74% | 3.55% |
| 2026-03-26 | 16.7 (0.6%) | 104 (29.3%) | 11 | 10.58 | 0.16% | 0.65% | 3.53% |
| 2026-03-25 | 16.6 (0.3%) | 80 (24.51%) | 19 | 23.75 | 0.12% | 0.56% | 3.54% |
| 2026-03-24 | 16.55 (0.0%) | 64 (-56.17%) | 9 | 14.06 | 0.1% | 0.53% | 3.59% |
| 2026-03-23 | 16.55 (-2.65%) | 147 (408.19%) | 15 | 10.2 | 0.23% | 0.54% | 3.63% |
| 2026-03-20 | 17.0 (-0.58%) | 29 (-33.11%) | 2 | 6.9 | 0.04% | 0.49% | 3.49% |
| 2026-03-19 | 17.1 (-0.29%) | 43 (-26.49%) | 1 | 2.33 | 0.07% | 0.53% | 3.52% |
| 2026-03-18 | 17.15 (1.18%) | 59 (-19.75%) | 8 | 13.56 | 0.09% | 0.62% | 3.61% |
| 2026-03-17 | 16.95 (0.59%) | 73 (-36.36%) | 6 | 8.22 | 0.11% | 0.86% | 3.63% |
| 2026-03-16 | 16.85 (-2.32%) | 115 (113.61%) | 17 | 14.78 | 0.18% | 1.0% | 3.55% |
| 2026-03-13 | 17.25 (0.0%) | 54 (-48.29%) | 9 | 16.67 | 0.08% | 1.24% | 3.52% |
| 2026-03-12 | 17.25 (0.29%) | 104 (-50.79%) | 32 | 30.77 | 0.16% | 1.33% | 3.64% |
| 2026-03-11 | 17.2 (6.5%) | 212 (26.03%) | 55 | 25.94 | 0.33% | 1.49% | 3.64% |
| 2026-03-10 | 16.15 (-1.22%) | 168 (-37.31%) | 31 | 18.45 | 0.26% | 1.31% | 3.54% |
| 2026-03-09 | 16.35 (-4.39%) | 269 (143.48%) | 34 | 12.64 | 0.41% | 1.33% | 3.64% |
| 2026-03-06 | 17.1 (-0.58%) | 110 (-48.22%) | 3 | 2.73 | 0.17% | 1.08% | 3.61% |
| 2026-03-05 | 17.2 (-0.29%) | 213 (132.08%) | 39 | 18.31 | 0.33% | 1.02% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.25 (-2.54%) | 92 (-50.2%) | 2 | 2.17 | 0.14% | 0.87% | 3.74% |
| 2026-03-03 | 17.7 (-1.67%) | 184 (77.7%) | 43 | 23.37 | 0.28% | 0.9% | 4.25% |
| 2026-03-02 | 18.0 (-0.55%) | 104 (38.41%) | 6 | 5.77 | 0.16% | 0.76% | 4.57% |
| 2026-02-26 | 18.1 (0.0%) | 75 (-32.33%) | 4 | 5.33 | 0.11% | 0.68% | 5.19% |
| 2026-02-25 | 18.1 (-0.82%) | 111 (-2.85%) | 15 | 13.51 | 0.17% | 0.64% | 7.76% |
| 2026-02-24 | 18.25 (-0.27%) | 114 (26.37%) | 12 | 10.53 | 0.17% | 0.63% | 11.98% |
| 2026-02-23 | 18.3 (1.67%) | 90 (70.02%) | 6 | 6.67 | 0.14% | 0.56% | 13.74% |
| 2026-02-11 | 18.0 (0.28%) | 53 (6.49%) | 10 | 18.87 | 0.08% | 0.46% | 13.87% |
| 2026-02-10 | 17.95 (0.28%) | 49 (-51.21%) | 13 | 26.53 | 0.08% | 0.53% | 14.01% |
| 2026-02-09 | 17.9 (-0.28%) | 102 (46.65%) | 15 | 14.71 | 0.16% | 0.65% | 13.96% |
| 2026-02-06 | 17.95 (-1.64%) | 69 (197.37%) | 8 | 11.59 | 0.11% | 0.66% | 13.86% |
| 2026-02-05 | 18.25 (-0.54%) | 23 (-76.34%) | 2 | 8.7 | 0.04% | 0.77% | 13.9% |
| 2026-02-04 | 18.35 (1.94%) | 99 (-23.61%) | 23 | 23.23 | 0.15% | 1.1% | 13.95% |
| 2026-02-03 | 18.0 (-0.28%) | 129 (21.66%) | 15 | 11.63 | 0.2% | 1.32% | 14.01% |
| 2026-02-02 | 18.05 (-0.82%) | 106 (-25.32%) | 20 | 18.87 | 0.16% | 1.4% | 14.05% |
| 2026-01-30 | 18.2 (-2.93%) | 143 (-40.12%) | 29 | 20.28 | 0.22% | 1.59% | 13.99% |
| 2026-01-29 | 18.75 (-2.09%) | 238 (-2.88%) | 25 | 10.5 | 0.37% | 2.02% | 13.83% |
| 2026-01-28 | 19.15 (-1.79%) | 245 (37.66%) | 15 | 6.12 | 0.38% | 2.26% | 13.49% |
| 2026-01-27 | 19.5 (-1.76%) | 178 (-23.57%) | 32 | 17.98 | 0.27% | 2.67% | 13.16% |
| 2026-01-26 | 19.85 (1.28%) | 233 (-44.65%) | 61 | 26.18 | 0.36% | 5.07% | 13.02% |
| 2026-01-23 | 19.6 (-2.73%) | 422 (7.15%) | 98 | 23.22 | 0.65% | 9.11% | 12.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.15 (-1.71%) | 394 (-23.33%) | 117 | 29.7 | 0.6% | 10.4% | 12.1% |
| 2026-01-21 | 20.5 (-0.73%) | 514 (-70.63%) | 121 | 23.54 | 0.79% | 10.06% | 11.58% |
| 2026-01-20 | 20.65 (-4.18%) | 1750 (-39.13%) | 589 | 33.66 | 2.68% | 9.5% | 10.85% |
| 2026-01-19 | 21.55 (9.95%) | 2875 (127.42%) | 718 | 24.97 | 4.4% | 6.85% | 8.23% |
| 2026-01-16 | 19.6 (9.8%) | 1264 (631.97%) | 276 | 21.84 | 1.93% | 2.51% | 3.87% |
| 2026-01-15 | 17.85 (1.71%) | 172 (16.04%) | 10 | 5.81 | 0.26% | 0.71% | 1.96% |
| 2026-01-14 | 17.55 (2.93%) | 148 (819.58%) | 11 | 7.43 | 0.23% | 0.54% | 1.78% |
| 2026-01-13 | 17.05 (0.0%) | 16 (-56.38%) | 1 | 6.25 | 0.02% | 0.53% | 1.74% |
| 2026-01-12 | 17.05 (0.0%) | 37 (-59.82%) | 1 | 2.7 | 0.06% | 0.74% | 1.74% |
| 2026-01-09 | 17.05 (0.29%) | 92 (54.88%) | 13 | 14.13 | 0.14% | 0.79% | 1.7% |
| 2026-01-08 | 17.0 (-0.29%) | 59 (-56.92%) | 1 | 1.69 | 0.09% | 0.7% | 1.62% |
| 2026-01-07 | 17.05 (0.0%) | 138 (-12.45%) | 3 | 2.17 | 0.21% | 0.63% | 1.6% |
| 2026-01-06 | 17.05 (-0.87%) | 158 (140.22%) | 10 | 6.33 | 0.24% | 0.47% | 1.45% |
| 2026-01-05 | 17.2 (-0.86%) | 65 (82.22%) | 0 | 0.0 | 0.1% | 0.36% | 1.28% |
| 2026-01-02 | 17.35 (0.29%) | 36 (118.17%) | 4 | 11.11 | 0.06% | 0.31% | 1.21% |
| 2025-12-31 | 17.3 (-0.29%) | 16 (-45.3%) | 0 | 0.0 | 0.03% | 0.29% | 1.29% |
| 2025-12-30 | 17.35 (0.0%) | 30 (-65.01%) | 2 | 6.67 | 0.05% | 0.35% | 1.35% |
| 2025-12-29 | 17.35 (1.76%) | 86 (151.32%) | 5 | 5.81 | 0.13% | 0.36% | 1.36% |
| 2025-12-26 | 17.05 (-0.29%) | 34 (48.83%) | 1 | 2.94 | 0.05% | 0.28% | 1.26% |
| 2025-12-24 | 17.1 (-0.29%) | 23 (-58.03%) | 0 | 0.0 | 0.04% | 0.26% | 1.29% |
| 2025-12-23 | 17.15 (0.29%) | 55 (61.58%) | 2 | 3.64 | 0.08% | 0.26% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.1 (0.0%) | 34 (-5.43%) | 5 | 14.71 | 0.05% | 0.25% | 1.45% |
| 2025-12-19 | 17.1 (-0.29%) | 36 (49.6%) | 4 | 11.11 | 0.06% | 0.39% | 1.43% |
| 2025-12-18 | 17.15 (0.0%) | 24 (26.85%) | 1 | 4.17 | 0.04% | 0.36% | 1.78% |
| 2025-12-17 | 17.15 (0.29%) | 19 (-63.56%) | 0 | 0.0 | 0.03% | 0.34% | 1.87% |
| 2025-12-16 | 17.1 (-0.58%) | 52 (-57.66%) | 8 | 15.38 | 0.08% | 0.37% | 1.93% |
| 2025-12-15 | 17.2 (0.29%) | 123 (719.23%) | 4 | 3.25 | 0.19% | 0.36% | 1.94% |
| 2025-12-12 | 17.15 (0.59%) | 15 (22.56%) | 0 | 0.0 | 0.02% | 0.23% | 1.9% |
| 2025-12-11 | 17.05 (-0.58%) | 12 (-66.32%) | 0 | 0.0 | 0.02% | 0.28% | 1.95% |
| 2025-12-10 | 17.15 (-0.87%) | 36 (-28.83%) | 6 | 16.67 | 0.06% | 0.29% | 2.02% |
| 2025-12-09 | 17.3 (0.87%) | 51 (37.83%) | 4 | 7.84 | 0.08% | 0.38% | 2.09% |
| 2025-12-08 | 17.15 (0.0%) | 37 (-18.34%) | 4 | 10.81 | 0.06% | 0.38% | 2.12% |
| 2025-12-05 | 17.15 (-0.87%) | 45 (123.63%) | 2 | 4.44 | 0.07% | 0.38% | 2.17% |
| 2025-12-04 | 17.3 (-0.29%) | 20 (-78.27%) | 4 | 20.0 | 0.03% | 0.34% | 2.17% |
| 2025-12-03 | 17.35 (1.46%) | 93 (79.59%) | 24 | 25.81 | 0.14% | 0.4% | 2.19% |
| 2025-12-02 | 17.1 (0.0%) | 52 (32.31%) | 17 | 32.69 | 0.08% | 0.49% | 2.11% |
| 2025-12-01 | 17.1 (-0.58%) | 39 (96.49%) | 2 | 5.13 | 0.06% | 0.45% | 2.16% |
| 2025-11-28 | 17.2 (0.0%) | 20 (-64.36%) | 0 | 0.0 | 0.03% | 0.42% | 2.16% |
| 2025-11-27 | 17.2 (-0.86%) | 56 (-62.42%) | 16 | 28.57 | 0.09% | 0.8% | 2.27% |
| 2025-11-26 | 17.35 (3.27%) | 149 (395.86%) | 19 | 12.75 | 0.23% | 0.84% | 2.32% |
| 2025-11-25 | 16.8 (0.0%) | 30 (60.53%) | 2 | 6.67 | 0.05% | 0.7% | 2.21% |
| 2025-11-24 | 16.8 (0.6%) | 18 (-93.02%) | 3 | 16.67 | 0.03% | 0.75% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.7 (-0.6%) | 269 (234.6%) | 15 | 5.58 | 0.41% | 0.86% | 2.31% |
| 2025-11-20 | 16.8 (-0.3%) | 80 (36.6%) | 16 | 20.0 | 0.12% | 0.53% | 1.95% |
| 2025-11-19 | 16.85 (1.2%) | 58 (-1.75%) | 10 | 17.24 | 0.09% | 0.49% | 1.9% |
| 2025-11-18 | 16.65 (-1.19%) | 60 (-36.96%) | 8 | 13.33 | 0.09% | 0.53% | 1.87% |
| 2025-11-17 | 16.85 (-1.46%) | 95 (84.66%) | 3 | 3.16 | 0.15% | 0.55% | 1.84% |
| 2025-11-14 | 17.1 (-0.58%) | 51 (-9.61%) | 6 | 11.76 | 0.08% | 0.5% | 1.74% |
| 2025-11-13 | 17.2 (0.29%) | 57 (-31.33%) | 3 | 5.26 | 0.09% | 0.5% | 1.77% |
| 2025-11-12 | 17.15 (1.18%) | 83 (16.95%) | 0 | 0.0 | 0.13% | 0.46% | 1.77% |
| 2025-11-11 | 16.95 (-0.29%) | 71 (5.37%) | 3 | 4.23 | 0.11% | 0.39% | 1.75% |
| 2025-11-10 | 17.0 (-0.87%) | 67 (43.33%) | 6 | 8.96 | 0.1% | 0.41% | 1.73% |
| 2025-11-07 | 17.15 (-0.58%) | 47 (42.27%) | 5 | 10.64 | 0.07% | 0.38% | 1.72% |
| 2025-11-06 | 17.25 (1.47%) | 33 (-8.78%) | 7 | 21.21 | 0.05% | 0.45% | 1.68% |
| 2025-11-05 | 17.0 (-0.29%) | 36 (-58.41%) | 7 | 19.44 | 0.06% | 0.53% | 1.8% |
| 2025-11-04 | 17.05 (-1.16%) | 87 (102.24%) | 6 | 6.9 | 0.13% | 0.59% | 1.77% |
| 2025-11-03 | 17.25 (-0.58%) | 43 (-53.19%) | 1 | 2.33 | 0.07% | 0.55% | 1.68% |
| 2025-10-31 | 17.35 (0.87%) | 92 (3.2%) | 13 | 14.13 | 0.14% | 0.56% | 1.7% |
| 2025-10-30 | 17.2 (-0.29%) | 89 (20.02%) | 4 | 4.49 | 0.14% | 0.47% | 1.66% |
| 2025-10-29 | 17.25 (-0.86%) | 74 (15.79%) | 1 | 1.35 | 0.11% | 0.41% | 1.67% |
| 2025-10-28 | 17.4 (-0.85%) | 64 (32.71%) | 10 | 15.62 | 0.1% | 0.37% | 1.61% |
| 2025-10-27 | 17.55 (-0.57%) | 48 (46.1%) | 0 | 0.0 | 0.07% | 0.32% | 1.61% |
| 2025-10-23 | 17.65 (0.28%) | 33 (-34.26%) | 2 | 6.06 | 0.05% | 0.29% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.6 (0.0%) | 50 (16.58%) | 3 | 6.0 | 0.08% | 0.35% | 1.71% |
| 2025-10-21 | 17.6 (0.0%) | 43 (26.53%) | 3 | 6.98 | 0.07% | 0.36% | 1.73% |
| 2025-10-20 | 17.6 (-0.56%) | 34 (12.24%) | 3 | 8.82 | 0.05% | 0.41% | 2.01% |
| 2025-10-17 | 17.7 (-0.28%) | 30 (-57.07%) | 2 | 6.67 | 0.05% | 0.44% | 2.28% |
| 2025-10-16 | 17.75 (2.6%) | 70 (20.65%) | 4 | 5.71 | 0.11% | 0.49% | 2.38% |
| 2025-10-15 | 17.3 (0.0%) | 58 (-17.18%) | 9 | 15.52 | 0.09% | 0.42% | 2.44% |
| 2025-10-14 | 17.3 (-0.86%) | 70 (27.84%) | 17 | 24.29 | 0.11% | 0.5% | 2.5% |
| 2025-10-13 | 17.45 (-0.85%) | 55 (-13.6%) | 3 | 5.45 | 0.08% | 0.41% | 2.82% |
| 2025-10-09 | 17.6 (0.0%) | 64 (177.49%) | 6 | 9.38 | 0.1% | 0.37% | 2.87% |
| 2025-10-08 | 17.6 (-0.28%) | 23 (-79.09%) | 0 | 0.0 | 0.04% | 0.35% | 2.82% |
| 2025-10-07 | 17.65 (0.0%) | 110 (799.12%) | 15 | 13.64 | 0.17% | 0.42% | 2.93% |
| 2025-10-03 | 17.65 (0.0%) | 12 (-59.3%) | 0 | 0.0 | 0.02% | 0.39% | 2.87% |
| 2025-10-02 | 17.65 (0.28%) | 30 (-43.63%) | 2 | 6.67 | 0.05% | 0.43% | 3.01% |
| 2025-10-01 | 17.6 (-0.28%) | 53 (-22.33%) | 3 | 5.66 | 0.08% | 0.49% | 3.06% |
| 2025-09-30 | 17.65 (-0.56%) | 69 (-25.82%) | 7 | 10.14 | 0.11% | 0.53% | 3.1% |
| 2025-09-26 | 17.75 (-0.84%) | 93 (143.82%) | 2 | 2.15 | 0.14% | 0.52% | 3.16% |
| 2025-09-25 | 17.9 (0.0%) | 38 (-40.29%) | 2 | 5.26 | 0.06% | 0.48% | 3.18% |
| 2025-09-24 | 17.9 (-0.56%) | 63 (-21.04%) | 9 | 14.29 | 0.1% | 0.76% | 3.29% |
| 2025-09-23 | 18.0 (-1.1%) | 80 (28.42%) | 14 | 17.5 | 0.12% | 0.99% | 3.32% |
| 2025-09-22 | 18.2 (0.83%) | 63 (-4.53%) | 5 | 7.94 | 0.1% | 1.02% | 3.26% |
| 2025-09-19 | 18.05 (-1.1%) | 66 (-70.65%) | 5 | 7.58 | 0.1% | 1.08% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.25 (1.39%) | 224 (5.35%) | 42 | 18.75 | 0.34% | 1.13% | 3.83% |
| 2025-09-17 | 18.0 (2.56%) | 213 (119.62%) | 37 | 17.37 | 0.33% | 1.21% | 3.69% |
| 2025-09-16 | 17.55 (0.57%) | 97 (-8.58%) | 8 | 8.25 | 0.15% | 1.02% | 3.57% |
| 2025-09-15 | 17.45 (0.0%) | 106 (10.09%) | 2 | 1.89 | 0.16% | 0.92% | 3.61% |
| 2025-09-12 | 17.45 (0.87%) | 96 (-65.42%) | 15 | 15.62 | 0.15% | 0.9% | 3.65% |
| 2025-09-11 | 17.3 (-1.7%) | 279 (209.57%) | 39 | 13.98 | 0.43% | 0.87% | 3.6% |
| 2025-09-10 | 17.6 (-0.56%) | 90 (180.09%) | 6 | 6.67 | 0.14% | 0.6% | 3.3% |
| 2025-09-09 | 17.7 (0.0%) | 32 (-65.47%) | 5 | 15.62 | 0.05% | 0.56% | 3.36% |
| 2025-09-08 | 17.7 (-0.84%) | 93 (25.86%) | 0 | 0.0 | 0.14% | 0.63% | 3.57% |
| 2025-09-05 | 17.85 (-0.83%) | 74 (-27.91%) | 13 | 17.57 | 0.11% | 0.65% | 4.04% |
| 2025-09-04 | 18.0 (0.28%) | 102 (55.77%) | 16 | 15.69 | 0.16% | 0.71% | 4.1% |
| 2025-09-03 | 17.95 (1.41%) | 66 (-15.64%) | 12 | 18.18 | 0.1% | 0.71% | 4.13% |
| 2025-09-02 | 17.7 (-0.56%) | 78 (-26.83%) | 13 | 16.67 | 0.12% | 0.75% | 4.17% |
| 2025-09-01 | 17.8 (-1.39%) | 106 (-2.11%) | 15 | 14.15 | 0.16% | 0.68% | 4.28% |
| 2025-08-29 | 18.05 (-0.55%) | 109 (2.6%) | 34 | 31.19 | 0.17% | 0.82% | 4.39% |
| 2025-08-28 | 18.15 (0.28%) | 106 (22.29%) | 12 | 11.32 | 0.16% | 1.13% | 4.34% |
| 2025-08-27 | 18.1 (-0.55%) | 87 (138.4%) | 7 | 8.05 | 0.13% | 1.16% | 4.36% |
| 2025-08-26 | 18.2 (0.0%) | 36 (-81.6%) | 1 | 2.78 | 0.06% | 1.24% | 4.29% |
| 2025-08-25 | 18.2 (-3.45%) | 198 (-35.45%) | 44 | 22.22 | 0.3% | 1.37% | 4.4% |
| 2025-08-22 | 18.85 (-1.05%) | 307 (138.96%) | 24 | 7.82 | 0.47% | 1.26% | 4.23% |
| 2025-08-21 | 19.05 (2.7%) | 128 (-8.27%) | 2 | 1.56 | 0.2% | 0.9% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.55 (-1.85%) | 140 (15.47%) | 2 | 1.43 | 0.21% | 0.83% | 3.7% |
| 2025-08-19 | 18.9 (-1.05%) | 121 (-5.77%) | 22 | 18.18 | 0.19% | 0.81% | 3.6% |
| 2025-08-18 | 19.1 (2.14%) | 128 (89.52%) | 11 | 8.59 | 0.2% | 0.88% | 3.68% |
| 2025-08-15 | 18.7 (0.0%) | 68 (-19.2%) | 11 | 16.18 | 0.1% | 1.3% | 3.73% |
| 2025-08-14 | 18.7 (0.27%) | 84 (-34.79%) | 11 | 13.1 | 0.13% | 1.37% | 4.03% |
| 2025-08-13 | 18.65 (0.54%) | 129 (-23.01%) | 46 | 35.66 | 0.2% | 1.42% | 4.11% |
| 2025-08-12 | 18.55 (-0.8%) | 167 (-58.06%) | 24 | 14.37 | 0.26% | 1.37% | 4.15% |
| 2025-08-11 | 18.7 (-3.36%) | 399 (253.18%) | 57 | 14.29 | 0.61% | 1.35% | 4.01% |
| 2025-08-08 | 19.35 (0.0%) | 113 (-5.62%) | 10 | 8.85 | 0.17% | 1.0% | 3.54% |
| 2025-08-07 | 19.35 (-0.51%) | 119 (30.41%) | 29 | 24.37 | 0.18% | 0.95% | 3.62% |
| 2025-08-06 | 19.45 (0.0%) | 92 (-40.72%) | 5 | 5.43 | 0.14% | 0.95% | 4.2% |
| 2025-08-05 | 19.45 (1.04%) | 155 (-10.61%) | 24 | 15.48 | 0.24% | 0.87% | 4.19% |
| 2025-08-04 | 19.25 (-0.52%) | 173 (113.02%) | 27 | 15.61 | 0.27% | 0.8% | 4.27% |
| 2025-08-01 | 19.35 (-0.26%) | 81 (-31.22%) | 21 | 25.93 | 0.12% | 0.67% | 4.3% |
| 2025-07-31 | 19.4 (-0.77%) | 118 (181.06%) | 7 | 5.93 | 0.18% | 0.62% | 4.45% |
| 2025-07-30 | 19.55 (1.03%) | 42 (-61.09%) | 5 | 11.9 | 0.06% | 0.5% | 4.68% |
| 2025-07-29 | 19.35 (-1.28%) | 108 (24.39%) | 16 | 14.81 | 0.17% | 0.55% | 4.98% |
| 2025-07-28 | 19.6 (0.77%) | 87 (85.25%) | 17 | 19.54 | 0.13% | 0.65% | 6.09% |
| 2025-07-25 | 19.45 (-0.51%) | 47 (14.68%) | 6 | 12.77 | 0.07% | 0.76% | 6.5% |
| 2025-07-24 | 19.55 (0.0%) | 41 (-44.64%) | 4 | 9.76 | 0.06% | 1.1% | 9.75% |
| 2025-07-23 | 19.55 (1.3%) | 74 (-57.19%) | 3 | 4.05 | 0.11% | 1.24% | 12.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.3 (-2.28%) | 172 (5.87%) | 31 | 18.02 | 0.26% | 1.36% | 12.57% |
| 2025-07-21 | 19.75 (-1.0%) | 163 (-38.29%) | 41 | 25.15 | 0.25% | 1.22% | 13.33% |
| 2025-07-18 | 19.95 (1.53%) | 264 (94.03%) | 79 | 29.92 | 0.4% | 1.11% | 15.4% |
| 2025-07-17 | 19.65 (0.77%) | 136 (-11.64%) | 6 | 4.41 | 0.21% | 0.95% | 17.77% |
| 2025-07-16 | 19.5 (-0.26%) | 154 (102.89%) | 45 | 29.22 | 0.24% | 1.51% | 17.78% |
| 2025-07-15 | 19.55 (0.51%) | 76 (-20.34%) | 27 | 35.53 | 0.12% | 1.4% | 17.64% |
| 2025-07-14 | 19.45 (-0.77%) | 95 (-40.39%) | 21 | 22.11 | 0.15% | 1.61% | 17.59% |
| 2025-07-11 | 19.6 (-1.75%) | 160 (-68.14%) | 38 | 23.75 | 0.25% | 1.76% | 17.54% |
| 2025-07-10 | 19.95 (4.72%) | 503 (513.63%) | 169 | 33.6 | 0.77% | 1.79% | 17.38% |
| 2025-07-09 | 19.05 (0.79%) | 82 (-61.39%) | 32 | 39.02 | 0.13% | 1.43% | 16.67% |
| 2025-07-08 | 18.9 (-0.26%) | 212 (10.03%) | 82 | 38.68 | 0.32% | 1.67% | 16.6% |
| 2025-07-07 | 18.95 (-2.32%) | 193 (8.94%) | 57 | 29.53 | 0.3% | 2.62% | 16.43% |
| 2025-07-04 | 19.4 (-1.77%) | 177 (-34.89%) | 50 | 28.25 | 0.27% | 2.87% | 16.29% |
| 2025-07-03 | 19.75 (0.25%) | 272 (14.64%) | 71 | 26.1 | 0.42% | 5.92% | 16.07% |
| 2025-07-02 | 19.7 (1.03%) | 237 (-71.57%) | 83 | 35.02 | 0.36% | 7.91% | 15.72% |
| 2025-07-01 | 19.5 (0.0%) | 834 (136.46%) | 404 | 48.44 | 1.28% | 8.14% | 15.49% |
| 2025-06-30 | 19.5 (-2.74%) | 353 (-83.74%) | 118 | 33.43 | 0.54% | 7.88% | 14.24% |
| 2025-06-27 | 20.05 (-3.61%) | 2170 (37.69%) | 1205 | 55.53 | 3.32% | 9.67% | 13.83% |
| 2025-06-26 | 20.8 (9.76%) | 1576 (307.38%) | 572 | 36.29 | 2.41% | 9.12% | 10.61% |
| 2025-06-25 | 18.95 (3.55%) | 387 (-41.77%) | 106 | 27.39 | 0.59% | 6.92% | 8.3% |
| 2025-06-24 | 18.3 (0.55%) | 664 (-56.34%) | 270 | 40.66 | 1.02% | 6.43% | 7.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.2 (-6.67%) | 1522 (-16.11%) | 619 | 40.67 | 2.33% | 5.48% | 6.83% |
| 2025-06-20 | 19.5 (9.86%) | 1814 (1213.1%) | 801 | 44.16 | 2.77% | 3.24% | 4.55% |
| 2025-06-19 | 17.75 (-1.93%) | 138 (108.41%) | 13 | 9.42 | 0.21% | 0.56% | 1.87% |
| 2025-06-18 | 18.1 (0.28%) | 66 (50.72%) | 4 | 6.06 | 0.1% | 0.4% | 1.72% |
| 2025-06-17 | 18.05 (0.28%) | 44 (-24.45%) | 6 | 13.64 | 0.07% | 0.36% | 1.75% |
| 2025-06-16 | 18.0 (-0.83%) | 58 (3.53%) | 4 | 6.9 | 0.09% | 0.44% | 1.89% |
| 2025-06-13 | 18.15 (-1.89%) | 56 (46.99%) | 8 | 14.29 | 0.09% | 0.51% | 1.89% |
| 2025-06-12 | 18.5 (-0.27%) | 38 (2.33%) | 9 | 23.68 | 0.06% | 0.48% | 1.95% |
| 2025-06-11 | 18.55 (0.0%) | 37 (-62.62%) | 7 | 18.92 | 0.06% | 0.48% | 2.04% |
| 2025-06-10 | 18.55 (2.49%) | 100 (-0.94%) | 11 | 11.0 | 0.15% | 0.56% | 2.15% |
| 2025-06-09 | 18.1 (-1.36%) | 101 (158.75%) | 7 | 6.93 | 0.15% | 0.44% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.45 (-0.6%) | 511 (-50.06%) | 82 | 16.05 |
| 2026-05-29 | 16.55 (7.12%) | 1024 (225.91%) | 233 | 22.75 |
| 2026-05-22 | 15.45 (-0.64%) | 314 (-34.02%) | 27 | 8.6 |
| 2026-05-15 | 15.55 (-1.27%) | 476 (-11.58%) | 36 | 7.56 |
| 2026-05-08 | 15.75 (-2.48%) | 538 (137.5%) | 23 | 4.28 |
| 2026-04-30 | 16.15 (-0.92%) | 226 (-44.43%) | 16 | 7.08 |
| 2026-04-24 | 16.3 (-0.91%) | 408 (-51.74%) | 29 | 7.11 |
| 2026-04-17 | 16.45 (0.61%) | 845 (254.77%) | 21 | 2.49 |
| 2026-04-10 | 16.35 (0.93%) | 238 (-22.14%) | 16 | 6.72 |
| 2026-04-02 | 16.2 (-4.42%) | 306 (-36.53%) | 22 | 7.19 |
| 2026-03-27 | 16.95 (-0.29%) | 482 (50.3%) | 61 | 12.66 |
| 2026-03-20 | 17.0 (-1.45%) | 320 (-60.39%) | 34 | 10.62 |
| 2026-03-13 | 17.25 (0.88%) | 810 (14.85%) | 161 | 19.88 |
| 2026-03-06 | 17.1 (-5.52%) | 705 (80.38%) | 93 | 13.19 |
| 2026-02-26 | 18.1 (0.56%) | 391 (90.19%) | 37 | 9.46 |
| 2026-02-11 | 18.0 (0.28%) | 205 (-52.11%) | 38 | 18.54 |
| 2026-02-06 | 17.95 (-1.37%) | 429 (-58.72%) | 68 | 15.85 |
| 2026-01-30 | 18.2 (-7.14%) | 1040 (-82.53%) | 162 | 15.58 |
| 2026-01-23 | 19.6 (0.0%) | 5956 (263.34%) | 1643 | 27.59 |
| 2026-01-16 | 19.6 (14.96%) | 1639 (218.7%) | 299 | 18.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.05 (-1.73%) | 514 (1323.98%) | 27 | 5.25 |
| 2026-01-02 | 17.35 (1.76%) | 36 (-75.38%) | 4 | 11.11 |
| 2025-12-26 | 17.05 (-0.29%) | 146 (-42.33%) | 8 | 5.48 |
| 2025-12-19 | 17.1 (-0.29%) | 254 (67.4%) | 17 | 6.69 |
| 2025-12-12 | 17.15 (0.0%) | 152 (-39.4%) | 14 | 9.21 |
| 2025-12-05 | 17.15 (-0.29%) | 250 (-8.76%) | 49 | 19.6 |
| 2025-11-28 | 17.2 (2.99%) | 274 (-51.27%) | 40 | 14.6 |
| 2025-11-21 | 16.7 (-2.34%) | 564 (70.95%) | 52 | 9.22 |
| 2025-11-14 | 17.1 (-0.29%) | 329 (33.9%) | 18 | 5.47 |
| 2025-11-07 | 17.15 (-1.15%) | 246 (-33.02%) | 26 | 10.57 |
| 2025-10-31 | 17.35 (-1.7%) | 367 (128.94%) | 28 | 7.63 |
| 2025-10-23 | 17.65 (-0.28%) | 160 (-43.86%) | 11 | 6.88 |
| 2025-10-17 | 17.7 (0.57%) | 286 (44.66%) | 35 | 12.24 |
| 2025-10-09 | 17.6 (-0.28%) | 197 (19.83%) | 21 | 10.66 |
| 2025-10-03 | 17.65 (-0.56%) | 165 (-51.3%) | 12 | 7.27 |
| 2025-09-26 | 17.75 (-1.66%) | 339 (-52.1%) | 32 | 9.44 |
| 2025-09-19 | 18.05 (3.44%) | 707 (19.65%) | 94 | 13.3 |
| 2025-09-12 | 17.45 (-2.24%) | 591 (38.18%) | 65 | 11.0 |
| 2025-09-05 | 17.85 (-1.11%) | 428 (-20.39%) | 69 | 16.12 |
| 2025-08-29 | 18.05 (-4.24%) | 537 (-34.97%) | 98 | 18.25 |
| 2025-08-22 | 18.85 (0.8%) | 827 (-2.59%) | 61 | 7.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.7 (-3.36%) | 849 (29.82%) | 149 | 17.55 |
| 2025-08-08 | 19.35 (0.0%) | 654 (49.45%) | 95 | 14.53 |
| 2025-08-01 | 19.35 (-0.51%) | 437 (-12.21%) | 66 | 15.1 |
| 2025-07-25 | 19.45 (-2.51%) | 498 (-31.47%) | 85 | 17.07 |
| 2025-07-18 | 19.95 (1.79%) | 727 (-36.8%) | 178 | 24.48 |
| 2025-07-11 | 19.6 (1.03%) | 1150 (-38.61%) | 378 | 32.87 |
| 2025-07-04 | 19.4 (-3.24%) | 1874 (-70.35%) | 726 | 38.74 |
| 2025-06-27 | 20.05 (2.82%) | 6321 (197.97%) | 2772 | 43.85 |
| 2025-06-20 | 19.5 (7.44%) | 2121 (537.17%) | 828 | 39.04 |
| 2025-06-13 | 18.15 (-1.09%) | 332 (24.16%) | 42 | 12.65 |
| 2025-06-06 | 18.35 (-2.65%) | 268 (21.09%) | 33 | 12.31 |
| 2025-05-29 | 18.85 (-2.33%) | 221 (-37.21%) | 21 | 9.5 |
| 2025-05-23 | 19.3 (-3.5%) | 352 (-25.61%) | 73 | 20.74 |
| 2025-05-16 | 20.0 (1.27%) | 474 (-0.49%) | 58 | 12.24 |
| 2025-05-09 | 19.75 (0.25%) | 476 (-9.12%) | 88 | 18.49 |
| 2025-05-02 | 19.7 (4.79%) | 524 (28.05%) | 95 | 18.13 |
| 2025-04-25 | 18.8 (0.27%) | 409 (-59.29%) | 58 | 14.18 |
| 2025-04-18 | 18.75 (7.45%) | 1005 (-45.78%) | 194 | 19.3 |
| 2025-04-11 | 17.45 (-19.77%) | 1854 (170.24%) | 334 | 18.02 |
| 2025-04-02 | 21.75 (1.16%) | 686 (-65.78%) | 134 | 19.53 |
| 2025-03-28 | 21.5 (-6.32%) | 2005 (430.69%) | 116 | 5.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.95 (0.22%) | 377 (-48.19%) | 75 | 19.89 |
| 2025-03-14 | 22.9 (0.0%) | 729 (-39.52%) | 184 | 25.24 |
| 2025-03-07 | 22.9 (-7.29%) | 1206 (-9.17%) | 182 | 15.09 |
| 2025-02-27 | 24.7 (-1.98%) | 1328 (-49.96%) | 373 | 28.09 |
| 2025-02-21 | 25.2 (1.82%) | 2654 (-66.99%) | 792 | 29.84 |
| 2025-02-14 | 24.75 (11.24%) | 8041 (958.26%) | 3586 | 44.6 |
| 2025-02-07 | 22.25 (0.0%) | 759 (165.71%) | 135 | 17.79 |
| 2025-01-22 | 22.25 (-0.45%) | 285 (-75.73%) | 73 | 25.61 |
| 2025-01-17 | 22.35 (2.52%) | 1178 (10.62%) | 497 | 42.19 |
| 2025-01-10 | 21.8 (-0.46%) | 1065 (95.16%) | 302 | 28.36 |
| 2025-01-03 | 21.9 (-2.45%) | 545 (52.76%) | 120 | 22.02 |
| 2024-12-31 | 22.45 (-1.1%) | 357 (-56.57%) | 74 | 20.73 |
| 2024-12-27 | 22.7 (2.25%) | 822 (-31.57%) | 304 | 36.98 |
| 2024-12-20 | 22.2 (-0.45%) | 1202 (-14.77%) | 364 | 30.28 |
| 2024-12-13 | 22.3 (-4.9%) | 1410 (19.75%) | 364 | 25.82 |
| 2024-12-06 | 23.45 (-4.29%) | 1178 (27.88%) | 262 | 22.24 |
| 2024-11-29 | 24.5 (-2.0%) | 921 (-28.59%) | 221 | 24.0 |
| 2024-11-22 | 25.0 (-0.79%) | 1289 (-35.07%) | 425 | 32.97 |
| 2024-11-15 | 25.2 (-6.67%) | 1986 (-19.58%) | 700 | 35.25 |
| 2024-11-08 | 27.0 (-4.09%) | 2470 (53.25%) | 767 | 31.05 |
| 2024-11-01 | 28.15 (-3.92%) | 1611 (-78.89%) | 443 | 27.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.3 (1.03%) | 7634 (15.03%) | 2812 | 36.84 |
| 2024-10-18 | 29.0 (8.01%) | 6637 (26.14%) | 2666 | 40.17 |
| 2024-10-11 | 26.85 (-11.09%) | 5261 (31.35%) | 1563 | 29.71 |
| 2024-10-04 | 30.2 (-2.58%) | 4006 (-88.38%) | 1722 | 42.99 |
| 2024-09-27 | 31.0 (-2.67%) | 34464 (130.32%) | 18518 | 53.73 |
| 2024-09-20 | 31.85 (4.08%) | 14963 (-58.44%) | 8394 | 56.1 |
| 2024-09-13 | 30.6 (-8.93%) | 36002 (-56.69%) | 23714 | 65.87 |
| 2024-09-06 | 33.6 (14.29%) | 83133 (1353.98%) | 58605 | 70.5 |
| 2024-08-30 | 29.4 (21.24%) | 5717 (518.29%) | 1492 | 26.1 |
| 2024-08-23 | 24.25 (-0.21%) | 924 (-35.18%) | 63 | 6.82 |
| 2024-08-16 | 24.3 (5.19%) | 1426 (-1.33%) | 200 | 14.03 |
| 2024-08-09 | 23.1 (-1.91%) | 1445 (234.45%) | 301 | 20.83 |
| 2024-08-02 | 23.55 (1.29%) | 432 (36.03%) | 88 | 20.37 |
| 2024-07-26 | 23.25 (-1.48%) | 317 (-80.32%) | 39 | 12.3 |
| 2024-07-19 | 23.6 (-0.84%) | 1614 (97.7%) | 41 | 2.54 |
| 2024-07-12 | 23.8 (-2.06%) | 816 (-5.93%) | 73 | 8.95 |
| 2024-07-05 | 24.3 (1.04%) | 868 (-20.7%) | 90 | 10.37 |
| 2024-06-28 | 24.05 (1.48%) | 1095 (73.48%) | 203 | 18.54 |
| 2024-06-21 | 23.7 (0.64%) | 631 (27.08%) | 51 | 8.08 |
| 2024-06-14 | 23.55 (-0.63%) | 496 (-15.62%) | 38 | 7.66 |
| 2024-06-07 | 23.7 (0.0%) | 588 (37.63%) | 27 | 4.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.7 (1.28%) | 427 (-5.62%) | 86 | 20.14 |
| 2024-05-24 | 23.4 (-1.47%) | 453 (-20.5%) | 26 | 5.74 |
| 2024-05-17 | 23.75 (1.93%) | 570 (-43.51%) | 64 | 11.23 |
| 2024-05-10 | 23.3 (-6.24%) | 1009 (39.23%) | 151 | 14.97 |
| 2024-05-03 | 24.85 (2.9%) | 724 (-8.99%) | 49 | 6.77 |
| 2024-04-26 | 24.15 (2.33%) | 796 (-27.92%) | 105 | 13.19 |
| 2024-04-19 | 23.6 (-5.03%) | 1104 (-15.45%) | 105 | 9.51 |
| 2024-04-12 | 24.85 (-1.0%) | 1306 (40.48%) | 247 | 18.91 |
| 2024-04-03 | 25.1 (2.24%) | 930 (37.13%) | 146 | 15.7 |
| 2024-03-29 | 24.55 (0.0%) | 678 (-21.77%) | 66 | 9.73 |
| 2024-03-22 | 24.55 (-1.8%) | 867 (-70.64%) | 79 | 9.11 |
| 2024-03-15 | 25.0 (-2.15%) | 2953 (-30.61%) | 825 | 27.94 |
| 2024-03-08 | 25.55 (6.9%) | 4256 (980.92%) | 1536 | 36.09 |
| 2024-03-01 | 23.9 (-0.42%) | 393 (-54.7%) | 36 | 9.16 |
| 2024-02-23 | 24.0 (-2.64%) | 869 (128.47%) | 55 | 6.33 |
| 2024-02-16 | 24.65 (4.23%) | 380 (140.54%) | 89 | 23.42 |
| 2024-02-05 | 23.65 (-1.66%) | 158 (-72.54%) | 13 | 8.23 |
| 2024-02-02 | 24.05 (-2.24%) | 575 (-52.74%) | 59 | 10.26 |
| 2024-01-26 | 24.6 (6.72%) | 1218 (361.0%) | 400 | 32.84 |
| 2024-01-19 | 23.05 (-3.35%) | 264 (8.97%) | 25 | 9.47 |
| 2024-01-12 | 23.85 (-0.62%) | 242 (-25.62%) | 23 | 9.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.0 (-1.44%) | 326 (14.71%) | 5 | 1.53 |
| 2023-12-29 | 24.35 (0.21%) | 284 (12.89%) | 25 | 8.8 |
| 2023-12-22 | 24.3 (-1.22%) | 251 (-26.41%) | 9 | 3.59 |
| 2023-12-15 | 24.6 (-0.2%) | 342 (-69.35%) | 23 | 6.73 |
| 2023-12-08 | 24.65 (1.23%) | 1116 (116.4%) | 135 | 12.1 |
| 2023-12-01 | 24.35 (0.21%) | 516 (-34.17%) | 27 | 5.23 |
| 2023-11-24 | 24.3 (3.4%) | 783 (-6.57%) | 55 | 7.02 |
| 2023-11-17 | 23.5 (0.0%) | 839 (-35.74%) | 132 | 15.73 |
| 2023-11-10 | 23.5 (7.31%) | 1305 (318.98%) | 359 | 27.51 |
| 2023-11-03 | 21.9 (-1.57%) | 311 (81.0%) | 15 | 4.82 |
| 2023-10-27 | 22.25 (0.23%) | 172 (-59.46%) | 16 | 9.3 |
| 2023-10-20 | 22.2 (-6.13%) | 424 (102.94%) | 46 | 10.85 |
| 2023-10-13 | 23.65 (0.0%) | 209 (-21.28%) | 18 | 8.61 |
| 2023-10-06 | 23.65 (0.21%) | 265 (18.13%) | 14 | 5.28 |
| 2023-09-28 | 23.6 (1.29%) | 225 (-42.57%) | 12 | 5.33 |
| 2023-09-22 | 23.3 (-2.1%) | 391 (-41.64%) | 49 | 12.53 |
| 2023-09-15 | 23.8 (-0.21%) | 671 (12.13%) | 35 | 5.22 |
| 2023-09-08 | 23.85 (-1.24%) | 598 (-50.76%) | 58 | 9.7 |
| 2023-09-01 | 24.15 (-14.51%) | 1216 (-29.4%) | 128 | 10.53 |
| 2023-08-25 | 28.25 (-2.08%) | 1722 (10.41%) | 142 | 8.25 |
| 2023-08-18 | 28.85 (5.1%) | 1560 (98.36%) | 175 | 11.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.45 (-2.49%) | 786 (53.82%) | 107 | 13.61 |
| 2023-08-04 | 28.15 (0.0%) | 511 (-38.42%) | 61 | 11.94 |
| 2023-07-28 | 28.15 (1.62%) | 830 (5.9%) | 66 | 7.95 |
| 2023-07-21 | 27.7 (0.18%) | 784 (-42.87%) | 111 | 14.16 |
| 2023-07-14 | 27.65 (-2.64%) | 1372 (-0.72%) | 152 | 11.08 |
| 2023-07-07 | 28.4 (0.0%) | 1382 (36.52%) | 230 | 16.64 |
| 2023-06-30 | 28.4 (-2.07%) | 1012 (62.37%) | 117 | 11.56 |
| 2023-06-21 | 29.0 (-0.85%) | 623 (-84.86%) | 87 | 13.96 |
| 2023-06-16 | 29.25 (2.63%) | 4118 (306.71%) | 1347 | 32.71 |
| 2023-06-09 | 28.5 (0.53%) | 1012 (23.28%) | 139 | 13.74 |
| 2023-06-02 | 28.35 (1.98%) | 821 (-2.36%) | 59 | 7.19 |
| 2023-05-26 | 27.8 (-0.71%) | 841 (-21.32%) | 116 | 13.79 |
| 2023-05-19 | 28.0 (1.27%) | 1069 (-28.65%) | 145 | 13.56 |
| 2023-05-12 | 27.65 (-3.99%) | 1498 (108.78%) | 256 | 17.09 |
| 2023-05-05 | 28.8 (-0.69%) | 717 (-46.01%) | 106 | 14.78 |
| 2023-04-28 | 29.0 (0.69%) | 1329 (-55.18%) | 236 | 17.76 |
| 2023-04-21 | 28.8 (-6.95%) | 2965 (17.33%) | 401 | 13.52 |
| 2023-04-14 | 30.95 (-1.9%) | 2527 (160.31%) | 262 | 10.37 |
| 2023-04-07 | 31.55 (-1.56%) | 971 (-77.07%) | 133 | 13.7 |
| 2023-03-31 | 32.05 (0.47%) | 4235 (-52.7%) | 1247 | 29.45 |
| 2023-03-24 | 31.9 (7.77%) | 8954 (211.98%) | 4715 | 52.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.6 (-5.58%) | 2870 (-81.74%) | 637 | 22.2 |
| 2023-03-10 | 31.35 (-3.09%) | 15718 (202.5%) | 5398 | 34.34 |
| 2023-03-03 | 32.35 (10.41%) | 5196 (96.72%) | 1559 | 30.0 |
| 2023-02-24 | 29.3 (-0.34%) | 2641 (38.27%) | 615 | 23.29 |
| 2023-02-17 | 29.4 (1.91%) | 1910 (-29.58%) | 551 | 28.85 |
| 2023-02-10 | 28.85 (0.35%) | 2712 (37.1%) | 1149 | 42.37 |
| 2023-02-03 | 28.75 (3.79%) | 1978 (258.98%) | 432 | 21.84 |
| 2023-01-17 | 27.7 (1.09%) | 551 (-70.07%) | 187 | 33.94 |
| 2023-01-13 | 27.4 (-6.48%) | 1841 (57.91%) | 495 | 26.89 |
| 2023-01-06 | 29.3 (2.45%) | 1166 (-26.26%) | 301 | 25.81 |
| 2022-12-30 | 28.6 (-2.89%) | 1581 (-72.67%) | 391 | 24.73 |
| 2022-12-23 | 29.45 (-1.83%) | 5785 (185.01%) | 2729 | 47.17 |
| 2022-12-16 | 30.0 (-2.76%) | 2030 (-76.67%) | 401 | 19.75 |
| 2022-12-09 | 30.85 (-6.52%) | 8703 (-35.83%) | 3317 | 38.11 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。