| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.4 (-1.77%) | 177 (-34.89%) | 50 | 28.25 | 0.27% | 2.87% | 16.29% |
| 2025-07-03 | 19.75 (0.25%) | 272 (14.64%) | 71 | 26.1 | 0.42% | 5.92% | 16.07% |
| 2025-07-02 | 19.7 (1.03%) | 237 (-71.57%) | 83 | 35.02 | 0.36% | 7.91% | 15.72% |
| 2025-07-01 | 19.5 (0.0%) | 834 (136.46%) | 404 | 48.44 | 1.28% | 8.14% | 15.49% |
| 2025-06-30 | 19.5 (-2.74%) | 353 (-83.74%) | 118 | 33.43 | 0.54% | 7.88% | 14.24% |
| 2025-06-27 | 20.05 (-3.61%) | 2170 (37.69%) | 1205 | 55.53 | 3.32% | 9.67% | 13.83% |
| 2025-06-26 | 20.8 (9.76%) | 1576 (307.38%) | 572 | 36.29 | 2.41% | 9.12% | 10.61% |
| 2025-06-25 | 18.95 (3.55%) | 387 (-41.77%) | 106 | 27.39 | 0.59% | 6.92% | 8.3% |
| 2025-06-24 | 18.3 (0.55%) | 664 (-56.34%) | 270 | 40.66 | 1.02% | 6.43% | 7.75% |
| 2025-06-23 | 18.2 (-6.67%) | 1522 (-16.11%) | 619 | 40.67 | 2.33% | 5.48% | 6.83% |
| 2025-06-20 | 19.5 (9.86%) | 1814 (1213.1%) | 801 | 44.16 | 2.77% | 3.24% | 4.55% |
| 2025-06-19 | 17.75 (-1.93%) | 138 (108.41%) | 13 | 9.42 | 0.21% | 0.56% | 1.87% |
| 2025-06-18 | 18.1 (0.28%) | 66 (50.72%) | 4 | 6.06 | 0.1% | 0.4% | 1.72% |
| 2025-06-17 | 18.05 (0.28%) | 44 (-24.45%) | 6 | 13.64 | 0.07% | 0.36% | 1.75% |
| 2025-06-16 | 18.0 (-0.83%) | 58 (3.53%) | 4 | 6.9 | 0.09% | 0.44% | 1.89% |
| 2025-06-13 | 18.15 (-1.89%) | 56 (46.99%) | 8 | 14.29 | 0.09% | 0.51% | 1.89% |
| 2025-06-12 | 18.5 (-0.27%) | 38 (2.33%) | 9 | 23.68 | 0.06% | 0.48% | 1.95% |
| 2025-06-11 | 18.55 (0.0%) | 37 (-62.62%) | 7 | 18.92 | 0.06% | 0.48% | 2.04% |
| 2025-06-10 | 18.55 (2.49%) | 100 (-0.94%) | 11 | 11.0 | 0.15% | 0.56% | 2.15% |
| 2025-06-09 | 18.1 (-1.36%) | 101 (158.75%) | 7 | 6.93 | 0.15% | 0.44% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.35 (-0.54%) | 39 (2.72%) | 1 | 2.56 | 0.06% | 0.41% | 2.2% |
| 2025-06-05 | 18.45 (-0.27%) | 38 (-56.32%) | 7 | 18.42 | 0.06% | 0.45% | 2.21% |
| 2025-06-04 | 18.5 (0.0%) | 87 (294.57%) | 11 | 12.64 | 0.13% | 0.49% | 2.21% |
| 2025-06-03 | 18.5 (0.0%) | 22 (-73.14%) | 2 | 9.09 | 0.03% | 0.4% | 2.16% |
| 2025-06-02 | 18.5 (-1.86%) | 82 (27.67%) | 12 | 14.63 | 0.13% | 0.46% | 2.46% |
| 2025-05-29 | 18.85 (-1.05%) | 64 (-4.3%) | 3 | 4.69 | 0.1% | 0.38% | 2.5% |
| 2025-05-28 | 19.05 (-0.52%) | 67 (156.62%) | 6 | 8.96 | 0.1% | 0.38% | 2.6% |
| 2025-05-27 | 19.15 (-1.03%) | 26 (-58.96%) | 4 | 15.38 | 0.04% | 0.34% | 2.76% |
| 2025-05-26 | 19.35 (0.26%) | 63 (111.22%) | 8 | 12.7 | 0.1% | 0.43% | 2.89% |
| 2025-05-23 | 19.3 (0.0%) | 30 (-51.69%) | 1 | 3.33 | 0.05% | 0.54% | 2.91% |
| 2025-05-22 | 19.3 (-1.28%) | 62 (61.83%) | 5 | 8.06 | 0.1% | 0.59% | 2.93% |
| 2025-05-21 | 19.55 (-0.26%) | 38 (-55.61%) | 4 | 10.53 | 0.06% | 0.64% | 3.04% |
| 2025-05-20 | 19.6 (0.51%) | 87 (-35.21%) | 15 | 17.24 | 0.13% | 0.73% | 3.09% |
| 2025-05-19 | 19.5 (-2.5%) | 134 (121.49%) | 48 | 35.82 | 0.21% | 0.76% | 3.09% |
| 2025-05-16 | 20.0 (-0.25%) | 60 (-36.28%) | 5 | 8.33 | 0.09% | 0.73% | 3.06% |
| 2025-05-15 | 20.05 (-0.99%) | 95 (-5.34%) | 14 | 14.74 | 0.15% | 0.82% | 3.1% |
| 2025-05-14 | 20.25 (0.25%) | 100 (-2.83%) | 15 | 15.0 | 0.15% | 0.75% | 3.2% |
| 2025-05-13 | 20.2 (0.25%) | 103 (-9.52%) | 16 | 15.53 | 0.16% | 0.65% | 3.43% |
| 2025-05-12 | 20.15 (2.03%) | 114 (-4.85%) | 8 | 7.02 | 0.17% | 0.57% | 3.87% |
| 2025-05-09 | 19.75 (2.6%) | 120 (145.26%) | 18 | 15.0 | 0.18% | 0.73% | 4.16% |
| 2025-05-08 | 19.25 (0.79%) | 49 (39.79%) | 9 | 18.37 | 0.07% | 0.72% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.1 (0.0%) | 35 (-38.5%) | 2 | 5.71 | 0.05% | 0.84% | 5.22% |
| 2025-05-06 | 19.1 (0.26%) | 57 (-73.52%) | 9 | 15.79 | 0.09% | 1.05% | 6.13% |
| 2025-05-05 | 19.05 (-3.3%) | 215 (90.41%) | 50 | 23.26 | 0.33% | 1.13% | 6.13% |
| 2025-05-02 | 19.7 (0.0%) | 113 (-13.09%) | 33 | 29.2 | 0.17% | 0.92% | 6.01% |
| 2025-04-30 | 19.7 (0.0%) | 130 (-23.38%) | 32 | 24.62 | 0.2% | 0.81% | 6.11% |
| 2025-04-29 | 19.7 (1.81%) | 169 (52.34%) | 13 | 7.69 | 0.26% | 0.81% | 6.48% |
| 2025-04-28 | 19.35 (2.93%) | 111 (46.44%) | 17 | 15.32 | 0.17% | 0.66% | 8.6% |
| 2025-04-25 | 18.8 (1.08%) | 76 (84.94%) | 6 | 7.89 | 0.12% | 0.63% | 8.61% |
| 2025-04-24 | 18.6 (0.0%) | 41 (-69.07%) | 6 | 14.63 | 0.06% | 0.69% | 8.64% |
| 2025-04-23 | 18.6 (2.2%) | 133 (86.18%) | 10 | 7.52 | 0.2% | 0.76% | 8.76% |
| 2025-04-22 | 18.2 (0.28%) | 71 (-18.5%) | 16 | 22.54 | 0.11% | 0.8% | 8.73% |
| 2025-04-21 | 18.15 (-3.2%) | 87 (-25.37%) | 20 | 22.99 | 0.13% | 1.08% | 8.75% |
| 2025-04-18 | 18.75 (1.35%) | 117 (36.39%) | 19 | 16.24 | 0.18% | 1.54% | 8.82% |
| 2025-04-17 | 18.5 (-0.54%) | 86 (-46.48%) | 15 | 17.44 | 0.13% | 1.82% | 8.79% |
| 2025-04-16 | 18.6 (-1.06%) | 160 (-36.22%) | 15 | 9.38 | 0.25% | 2.24% | 8.7% |
| 2025-04-15 | 18.8 (5.62%) | 252 (-35.08%) | 59 | 23.41 | 0.39% | 2.76% | 8.51% |
| 2025-04-14 | 17.8 (2.01%) | 388 (27.81%) | 86 | 22.16 | 0.59% | 3.34% | 8.29% |
| 2025-04-11 | 17.45 (-0.29%) | 304 (-15.1%) | 91 | 29.93 | 0.47% | 2.84% | 8.04% |
| 2025-04-10 | 17.5 (9.72%) | 358 (-28.74%) | 72 | 20.11 | 0.55% | 2.58% | 7.73% |
| 2025-04-09 | 15.95 (-9.89%) | 502 (-20.4%) | 86 | 17.13 | 0.77% | 2.31% | 7.41% |
| 2025-04-08 | 17.7 (-9.69%) | 631 (986.55%) | 85 | 13.47 | 0.97% | 2.1% | 6.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.6 (-9.89%) | 58 (-57.66%) | 0 | 0.0 | 0.09% | 3.52% | 6.73% |
| 2025-04-02 | 21.75 (2.11%) | 137 (-23.06%) | 32 | 23.36 | 0.21% | 3.61% | 6.98% |
| 2025-04-01 | 21.3 (3.9%) | 178 (-51.86%) | 35 | 19.66 | 0.27% | 3.54% | 6.93% |
| 2025-03-31 | 20.5 (-4.65%) | 370 (-76.23%) | 67 | 18.11 | 0.57% | 3.46% | 6.9% |
| 2025-03-28 | 21.5 (-4.44%) | 1559 (1269.83%) | 50 | 3.21 | 2.38% | 3.07% | 6.61% |
| 2025-03-27 | 22.5 (-1.32%) | 113 (18.45%) | 8 | 7.08 | 0.17% | 0.81% | 4.57% |
| 2025-03-26 | 22.8 (0.66%) | 96 (-20.03%) | 20 | 20.83 | 0.15% | 0.84% | 4.87% |
| 2025-03-25 | 22.65 (-0.88%) | 120 (3.1%) | 23 | 19.17 | 0.18% | 0.84% | 5.39% |
| 2025-03-24 | 22.85 (-0.44%) | 116 (43.22%) | 15 | 12.93 | 0.18% | 0.7% | 5.75% |
| 2025-03-21 | 22.95 (-1.29%) | 81 (-38.38%) | 14 | 17.28 | 0.12% | 0.58% | 6.72% |
| 2025-03-20 | 23.25 (0.43%) | 132 (29.03%) | 21 | 15.91 | 0.2% | 0.62% | 7.33% |
| 2025-03-19 | 23.15 (0.0%) | 102 (291.6%) | 30 | 29.41 | 0.16% | 0.76% | 7.87% |
| 2025-03-18 | 23.15 (0.43%) | 26 (-27.41%) | 5 | 19.23 | 0.04% | 0.76% | 8.47% |
| 2025-03-17 | 23.05 (0.66%) | 36 (-66.69%) | 5 | 13.89 | 0.06% | 0.95% | 9.1% |
| 2025-03-14 | 22.9 (1.1%) | 108 (-51.92%) | 19 | 17.59 | 0.17% | 1.12% | 11.04% |
| 2025-03-13 | 22.65 (-2.16%) | 224 (123.74%) | 50 | 22.32 | 0.34% | 1.78% | 11.8% |
| 2025-03-12 | 23.15 (1.31%) | 100 (-33.44%) | 25 | 25.0 | 0.15% | 1.78% | 18.47% |
| 2025-03-11 | 22.85 (-0.44%) | 151 (4.04%) | 55 | 36.42 | 0.23% | 1.78% | 20.38% |
| 2025-03-10 | 22.95 (0.22%) | 145 (-73.25%) | 35 | 24.14 | 0.22% | 1.79% | 20.45% |
| 2025-03-07 | 22.9 (-4.98%) | 542 (142.17%) | 71 | 13.1 | 0.83% | 1.84% | 20.68% |
| 2025-03-06 | 24.1 (-2.03%) | 224 (116.18%) | 16 | 7.14 | 0.34% | 1.36% | 20.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.6 (1.03%) | 103 (-34.19%) | 13 | 12.62 | 0.16% | 1.5% | 19.86% |
| 2025-03-04 | 24.35 (0.21%) | 157 (-11.97%) | 53 | 33.76 | 0.24% | 2.0% | 19.79% |
| 2025-03-03 | 24.3 (-1.62%) | 178 (-21.53%) | 29 | 16.29 | 0.27% | 2.3% | 19.82% |
| 2025-02-27 | 24.7 (-0.6%) | 227 (-27.04%) | 59 | 25.99 | 0.35% | 3.18% | 19.75% |
| 2025-02-26 | 24.85 (1.02%) | 312 (-27.85%) | 132 | 42.31 | 0.48% | 3.57% | 19.54% |
| 2025-02-25 | 24.6 (-1.2%) | 432 (22.02%) | 108 | 25.0 | 0.66% | 3.83% | 19.16% |
| 2025-02-24 | 24.9 (-1.19%) | 354 (-52.85%) | 74 | 20.9 | 0.54% | 3.93% | 18.64% |
| 2025-02-21 | 25.2 (3.28%) | 752 (56.67%) | 180 | 23.94 | 1.15% | 4.06% | 18.22% |
| 2025-02-20 | 24.4 (-0.41%) | 480 (-1.21%) | 166 | 34.58 | 0.73% | 4.89% | 17.27% |
| 2025-02-19 | 24.5 (1.24%) | 486 (-2.07%) | 120 | 24.69 | 0.74% | 5.09% | 16.88% |
| 2025-02-18 | 24.2 (-1.43%) | 496 (13.14%) | 179 | 36.09 | 0.76% | 11.36% | 17.13% |
| 2025-02-17 | 24.55 (-0.81%) | 438 (-66.22%) | 147 | 33.56 | 0.67% | 12.66% | 16.78% |
| 2025-02-14 | 24.75 (2.48%) | 1299 (113.05%) | 556 | 42.8 | 1.99% | 12.3% | 16.67% |
| 2025-02-13 | 24.15 (-0.82%) | 609 (-86.7%) | 249 | 40.89 | 0.93% | 10.76% | 14.85% |
| 2025-02-12 | 24.35 (-2.6%) | 4585 (240.45%) | 2356 | 51.38 | 7.01% | 10.02% | 14.21% |
| 2025-02-11 | 25.0 (9.89%) | 1346 (571.36%) | 357 | 26.52 | 2.06% | 3.17% | 7.4% |
| 2025-02-10 | 22.75 (2.25%) | 200 (-31.21%) | 68 | 34.0 | 0.31% | 1.2% | 5.71% |
| 2025-02-07 | 22.25 (-2.2%) | 291 (127.33%) | 60 | 20.62 | 0.45% | 1.16% | 5.66% |
| 2025-02-06 | 22.75 (2.02%) | 128 (19.74%) | 18 | 14.06 | 0.2% | 0.92% | 5.54% |
| 2025-02-05 | 22.3 (2.76%) | 107 (83.67%) | 14 | 13.08 | 0.16% | 0.86% | 5.57% |
| 2025-02-04 | 21.7 (-0.69%) | 58 (-66.58%) | 12 | 20.69 | 0.09% | 0.79% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 21.85 (-1.8%) | 174 (32.01%) | 31 | 17.82 | 0.27% | 0.85% | 5.78% |
| 2025-01-22 | 22.25 (-0.45%) | 132 (47.76%) | 28 | 21.21 | 0.2% | 0.7% | 5.95% |
| 2025-01-21 | 22.35 (1.36%) | 89 (39.11%) | 28 | 31.46 | 0.14% | 0.71% | 5.9% |
| 2025-01-20 | 22.05 (-1.34%) | 64 (-31.85%) | 17 | 26.56 | 0.1% | 0.91% | 5.96% |
| 2025-01-17 | 22.35 (1.36%) | 94 (19.36%) | 37 | 39.36 | 0.14% | 1.8% | 6.49% |
| 2025-01-16 | 22.05 (0.0%) | 79 (-41.06%) | 22 | 27.85 | 0.12% | 2.07% | 6.59% |
| 2025-01-15 | 22.05 (0.46%) | 134 (-40.52%) | 33 | 24.63 | 0.21% | 2.51% | 6.75% |
| 2025-01-14 | 21.95 (3.29%) | 225 (-65.06%) | 40 | 17.78 | 0.34% | 2.47% | 6.82% |
| 2025-01-13 | 21.25 (-2.52%) | 645 (137.63%) | 365 | 56.59 | 0.99% | 2.42% | 6.89% |
| 2025-01-10 | 21.8 (0.93%) | 271 (-26.05%) | 85 | 31.37 | 0.42% | 1.63% | 6.43% |
| 2025-01-09 | 21.6 (-3.14%) | 367 (252.86%) | 98 | 26.7 | 0.56% | 1.59% | 6.85% |
| 2025-01-08 | 22.3 (1.59%) | 104 (-45.79%) | 28 | 26.92 | 0.16% | 1.28% | 6.48% |
| 2025-01-07 | 21.95 (-1.57%) | 192 (47.3%) | 55 | 28.65 | 0.29% | 1.44% | 6.58% |
| 2025-01-06 | 22.3 (1.83%) | 130 (-46.7%) | 36 | 27.69 | 0.2% | 1.38% | 6.63% |
| 2025-01-03 | 21.9 (-1.57%) | 244 (45.58%) | 46 | 18.85 | 0.37% | 1.31% | 7.38% |
| 2025-01-02 | 22.25 (-0.89%) | 168 (-19.82%) | 67 | 39.88 | 0.26% | 1.27% | 7.24% |
| 2024-12-31 | 22.45 (-1.1%) | 209 (41.76%) | 42 | 20.1 | 0.32% | 1.46% | 7.12% |
| 2024-12-30 | 22.7 (0.0%) | 147 (65.36%) | 32 | 21.77 | 0.23% | 1.29% | 7.03% |
| 2024-12-27 | 22.7 (0.0%) | 89 (-58.6%) | 19 | 21.35 | 0.14% | 1.26% | 7.05% |
| 2024-12-26 | 22.7 (-1.09%) | 215 (-25.27%) | 101 | 46.98 | 0.33% | 1.74% | 7.17% |
| 2024-12-25 | 22.95 (2.23%) | 288 (193.18%) | 96 | 33.33 | 0.44% | 1.66% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 22.45 (0.67%) | 98 (-24.18%) | 54 | 55.1 | 0.15% | 1.49% | 7.03% |
| 2024-12-23 | 22.3 (0.45%) | 129 (-67.99%) | 34 | 26.36 | 0.2% | 1.62% | 7.12% |
| 2024-12-20 | 22.2 (0.68%) | 406 (149.61%) | 157 | 38.67 | 0.62% | 1.84% | 7.21% |
| 2024-12-19 | 22.05 (-2.0%) | 162 (-9.59%) | 35 | 21.6 | 0.25% | 1.75% | 6.88% |
| 2024-12-18 | 22.5 (1.35%) | 179 (-2.28%) | 56 | 31.28 | 0.28% | 2.33% | 6.82% |
| 2024-12-17 | 22.2 (1.37%) | 184 (-31.7%) | 26 | 14.13 | 0.28% | 2.25% | 6.76% |
| 2024-12-16 | 21.9 (-1.79%) | 269 (-21.98%) | 90 | 33.46 | 0.41% | 2.23% | 7.21% |
| 2024-12-13 | 22.3 (-1.76%) | 345 (-36.43%) | 99 | 28.7 | 0.53% | 2.16% | 7.34% |
| 2024-12-12 | 22.7 (-2.16%) | 543 (327.31%) | 135 | 24.86 | 0.83% | 2.58% | 7.33% |
| 2024-12-11 | 23.2 (-1.69%) | 127 (-25.13%) | 10 | 7.87 | 0.19% | 1.98% | 7.0% |
| 2024-12-10 | 23.6 (0.21%) | 169 (-24.34%) | 56 | 33.14 | 0.26% | 1.92% | 7.35% |
| 2024-12-09 | 23.55 (0.43%) | 224 (-63.88%) | 64 | 28.57 | 0.34% | 1.89% | 8.12% |
| 2024-12-06 | 23.45 (-3.89%) | 621 (307.85%) | 130 | 20.93 | 0.95% | 1.8% | 8.22% |
| 2024-12-05 | 24.4 (-1.21%) | 152 (74.55%) | 19 | 12.5 | 0.23% | 1.1% | 8.58% |
| 2024-12-04 | 24.7 (-0.2%) | 87 (-42.51%) | 18 | 20.69 | 0.13% | 1.25% | 9.51% |
| 2024-12-03 | 24.75 (1.23%) | 151 (-7.81%) | 36 | 23.84 | 0.23% | 1.37% | 9.77% |
| 2024-12-02 | 24.45 (-0.2%) | 164 (-0.81%) | 59 | 35.98 | 0.25% | 1.37% | 10.18% |
| 2024-11-29 | 24.5 (-0.41%) | 166 (-32.54%) | 70 | 42.17 | 0.25% | 1.41% | 10.2% |
| 2024-11-28 | 24.6 (-1.2%) | 246 (49.18%) | 56 | 22.76 | 0.38% | 1.45% | 10.34% |
| 2024-11-27 | 24.9 (-2.16%) | 165 (5.53%) | 26 | 15.76 | 0.25% | 1.26% | 10.5% |
| 2024-11-26 | 25.45 (-0.59%) | 156 (-16.54%) | 35 | 22.44 | 0.24% | 1.23% | 11.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.6 (2.4%) | 187 (-2.05%) | 34 | 18.18 | 0.29% | 1.72% | 11.54% |
| 2024-11-22 | 25.0 (-0.2%) | 191 (56.01%) | 54 | 28.27 | 0.29% | 1.97% | 12.07% |
| 2024-11-21 | 25.05 (1.42%) | 122 (-14.98%) | 34 | 27.87 | 0.19% | 2.2% | 14.7% |
| 2024-11-20 | 24.7 (-1.2%) | 144 (-69.79%) | 34 | 23.61 | 0.22% | 2.51% | 17.47% |
| 2024-11-19 | 25.0 (1.21%) | 477 (34.77%) | 193 | 40.46 | 0.73% | 2.84% | 18.81% |
| 2024-11-18 | 24.7 (-1.98%) | 354 (4.85%) | 110 | 31.07 | 0.54% | 3.14% | 21.5% |
| 2024-11-15 | 25.2 (0.8%) | 337 (3.45%) | 174 | 51.63 | 0.52% | 3.04% | 22.85% |
| 2024-11-14 | 25.0 (-2.34%) | 326 (-9.0%) | 99 | 30.37 | 0.5% | 3.83% | 26.82% |
| 2024-11-13 | 25.6 (-1.73%) | 358 (-46.73%) | 88 | 24.58 | 0.55% | 4.5% | 27.91% |
| 2024-11-12 | 26.05 (-3.7%) | 673 (132.83%) | 255 | 37.89 | 1.03% | 4.34% | 28.44% |
| 2024-11-11 | 27.05 (0.19%) | 289 (-66.15%) | 84 | 29.07 | 0.44% | 3.95% | 28.51% |
| 2024-11-08 | 27.0 (-5.1%) | 854 (11.81%) | 126 | 14.75 | 1.31% | 3.78% | 29.37% |
| 2024-11-07 | 28.45 (3.08%) | 764 (198.86%) | 391 | 51.18 | 1.17% | 2.86% | 31.73% |
| 2024-11-06 | 27.6 (-1.78%) | 255 (-39.27%) | 51 | 20.0 | 0.39% | 2.23% | 32.5% |
| 2024-11-05 | 28.1 (0.36%) | 421 (142.14%) | 176 | 41.81 | 0.64% | 2.72% | 33.24% |
| 2024-11-04 | 28.0 (-0.53%) | 173 (-32.49%) | 23 | 13.29 | 0.27% | 2.73% | 35.29% |
| 2024-11-01 | 28.15 (0.72%) | 257 (-26.44%) | 71 | 27.63 | 0.39% | 3.28% | 36.68% |
| 2024-10-30 | 27.95 (-1.24%) | 350 (-39.11%) | 82 | 23.43 | 0.54% | 5.81% | 38.06% |
| 2024-10-29 | 28.3 (-0.88%) | 575 (34.26%) | 167 | 29.04 | 0.88% | 8.23% | 40.39% |
| 2024-10-28 | 28.55 (-2.56%) | 428 (-20.07%) | 123 | 28.74 | 0.66% | 8.91% | 43.13% |
| 2024-10-25 | 29.3 (0.0%) | 536 (-71.95%) | 163 | 30.41 | 0.82% | 11.67% | 47.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.3 (-4.56%) | 1911 (-1.13%) | 758 | 39.67 | 2.92% | 12.75% | 68.99% |
| 2024-10-23 | 30.7 (3.19%) | 1933 (89.38%) | 623 | 32.23 | 2.96% | 14.32% | 84.95% |
| 2024-10-22 | 29.75 (-1.33%) | 1020 (-54.29%) | 422 | 41.37 | 1.56% | 12.95% | 87.94% |
| 2024-10-21 | 30.15 (3.97%) | 2233 (79.97%) | 846 | 37.89 | 3.41% | 12.47% | 90.59% |
| 2024-10-18 | 29.0 (-2.03%) | 1240 (-57.73%) | 506 | 40.81 | 1.9% | 10.15% | 90.74% |
| 2024-10-17 | 29.6 (5.53%) | 2935 (182.28%) | 1350 | 46.0 | 4.49% | 9.56% | 98.0% |
| 2024-10-16 | 28.05 (3.51%) | 1039 (47.39%) | 326 | 31.38 | 1.59% | 8.74% | 98.6% |
| 2024-10-15 | 27.1 (0.18%) | 705 (-1.47%) | 262 | 37.16 | 1.08% | 9.09% | 106.1% |
| 2024-10-14 | 27.05 (0.74%) | 716 (-16.43%) | 222 | 31.01 | 1.09% | 9.14% | 115.15% |
| 2024-10-11 | 26.85 (-2.19%) | 856 (-64.23%) | 274 | 32.01 | 1.31% | 10.73% | 125.75% |
| 2024-10-09 | 27.45 (-5.51%) | 2395 (88.45%) | 765 | 31.94 | 3.66% | 11.08% | 143.49% |
| 2024-10-08 | 29.05 (-2.52%) | 1271 (72.19%) | 331 | 26.04 | 1.94% | 9.2% | 156.13% |
| 2024-10-07 | 29.8 (-1.32%) | 738 (-57.99%) | 193 | 26.15 | 1.13% | 10.12% | 220.91% |
| 2024-10-04 | 30.2 (-3.36%) | 1757 (62.19%) | 798 | 45.42 | 2.69% | 12.61% | 237.33% |
| 2024-10-01 | 31.25 (1.13%) | 1083 (-7.03%) | 447 | 41.27 | 1.66% | 15.41% | 244.18% |
| 2024-09-30 | 30.9 (-0.32%) | 1165 (-37.74%) | 477 | 40.94 | 1.78% | 35.6% | 259.53% |
| 2024-09-27 | 31.0 (-1.9%) | 1871 (-20.97%) | 693 | 37.04 | 2.86% | 52.7% | 263.6% |
| 2024-09-26 | 31.6 (-2.77%) | 2368 (-33.98%) | 1025 | 43.29 | 3.62% | 55.78% | 262.89% |
| 2024-09-25 | 32.5 (0.78%) | 3587 (-74.89%) | 1840 | 51.3 | 5.49% | 56.37% | 259.61% |
| 2024-09-24 | 32.25 (-7.86%) | 14289 (15.74%) | 8143 | 56.99 | 21.85% | 54.45% | 254.3% |
| 2024-09-23 | 35.0 (9.89%) | 12347 (217.38%) | 6817 | 55.21 | 18.88% | 41.76% | 232.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.85 (0.79%) | 3890 (41.37%) | 2082 | 53.52 | 5.95% | 27.97% | 214.17% |
| 2024-09-19 | 31.6 (3.78%) | 2751 (18.01%) | 1171 | 42.57 | 4.21% | 31.11% | 208.47% |
| 2024-09-18 | 30.45 (-1.14%) | 2331 (-61.07%) | 1282 | 55.0 | 3.57% | 37.03% | 204.4% |
| 2024-09-16 | 30.8 (0.65%) | 5990 (79.95%) | 3859 | 64.42 | 9.16% | 45.16% | 201.18% |
| 2024-09-13 | 30.6 (-0.65%) | 3328 (-43.98%) | 2034 | 61.12 | 5.09% | 55.05% | 192.32% |
| 2024-09-12 | 30.8 (4.41%) | 5942 (-10.34%) | 4135 | 69.59 | 9.09% | 66.26% | 187.81% |
| 2024-09-11 | 29.5 (-1.67%) | 6627 (-13.3%) | 4633 | 69.91 | 10.13% | 123.9% | 179.58% |
| 2024-09-10 | 30.0 (-9.91%) | 7644 (-38.65%) | 3689 | 48.26 | 11.69% | 131.32% | 169.82% |
| 2024-09-09 | 33.3 (-0.89%) | 12459 (16.89%) | 9223 | 74.03 | 19.05% | 129.16% | 158.28% |
| 2024-09-06 | 33.6 (1.51%) | 10659 (-75.57%) | 7810 | 73.27 | 16.3% | 127.11% | 139.45% |
| 2024-09-05 | 33.1 (0.15%) | 43641 (280.28%) | 35134 | 80.51 | 66.73% | 116.67% | 123.61% |
| 2024-09-04 | 33.05 (9.98%) | 11476 (84.06%) | 5441 | 47.41 | 17.55% | 52.09% | 56.97% |
| 2024-09-03 | 30.05 (4.16%) | 6235 (-43.93%) | 3740 | 59.98 | 9.53% | 34.88% | 39.9% |
| 2024-09-02 | 28.85 (-1.87%) | 11120 (190.24%) | 6480 | 58.27 | 17.0% | 25.53% | 30.81% |
| 2024-08-30 | 29.4 (9.91%) | 3831 (172.5%) | 1241 | 32.39 | 5.86% | 8.74% | 14.55% |
| 2024-08-29 | 26.75 (9.86%) | 1406 (534.72%) | 215 | 15.29 | 2.15% | 3.26% | 8.83% |
| 2024-08-28 | 24.35 (0.83%) | 221 (86.14%) | 25 | 11.31 | 0.34% | 1.36% | 6.96% |
| 2024-08-27 | 24.15 (1.05%) | 119 (-14.85%) | 7 | 5.88 | 0.18% | 1.16% | 6.7% |
| 2024-08-26 | 23.9 (-1.44%) | 139 (-43.58%) | 4 | 2.88 | 0.21% | 1.33% | 6.61% |
| 2024-08-23 | 24.25 (0.21%) | 247 (52.65%) | 10 | 4.05 | 0.38% | 1.41% | 6.47% |
| 2024-08-22 | 24.2 (-0.62%) | 162 (79.43%) | 1 | 0.62 | 0.25% | 1.62% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.35 (-0.61%) | 90 (-60.15%) | 2 | 2.22 | 0.14% | 2.22% | 6.04% |
| 2024-08-20 | 24.5 (0.62%) | 226 (15.05%) | 16 | 7.08 | 0.35% | 2.45% | 6.19% |
| 2024-08-19 | 24.35 (0.21%) | 197 (-48.23%) | 34 | 17.26 | 0.3% | 2.25% | 6.16% |
| 2024-08-16 | 24.3 (-0.41%) | 381 (-31.46%) | 53 | 13.91 | 0.58% | 2.18% | 7.54% |
| 2024-08-15 | 24.4 (3.17%) | 556 (128.33%) | 88 | 15.83 | 0.85% | 2.05% | 7.06% |
| 2024-08-14 | 23.65 (1.28%) | 243 (152.54%) | 26 | 10.7 | 0.37% | 1.29% | 6.3% |
| 2024-08-13 | 23.35 (1.08%) | 96 (-35.49%) | 13 | 13.54 | 0.15% | 1.4% | 6.2% |
| 2024-08-12 | 23.1 (0.0%) | 149 (-49.71%) | 20 | 13.42 | 0.23% | 1.7% | 6.36% |
| 2024-08-09 | 23.1 (6.45%) | 297 (405.33%) | 37 | 12.46 | 0.45% | 2.21% | 6.29% |
| 2024-08-08 | 21.7 (0.93%) | 58 (-81.23%) | 13 | 22.41 | 0.09% | 1.89% | 5.92% |
| 2024-08-07 | 21.5 (4.88%) | 313 (8.04%) | 83 | 26.52 | 0.48% | 2.09% | 6.29% |
| 2024-08-06 | 20.5 (-3.76%) | 290 (-40.37%) | 73 | 25.17 | 0.44% | 1.68% | 6.05% |
| 2024-08-05 | 21.3 (-9.55%) | 486 (448.5%) | 95 | 19.55 | 0.74% | 1.33% | 5.97% |
| 2024-08-02 | 23.55 (-1.26%) | 88 (-52.96%) | 31 | 35.23 | 0.14% | 0.66% | 5.82% |
| 2024-08-01 | 23.85 (1.92%) | 188 (300.4%) | 43 | 22.87 | 0.29% | 0.68% | 5.85% |
| 2024-07-31 | 23.4 (0.86%) | 47 (-22.82%) | 3 | 6.38 | 0.07% | 0.44% | 5.68% |
| 2024-07-30 | 23.2 (0.43%) | 61 (29.64%) | 7 | 11.48 | 0.09% | 0.65% | 5.7% |
| 2024-07-29 | 23.1 (-0.65%) | 47 (-53.0%) | 4 | 8.51 | 0.07% | 0.88% | 5.68% |
| 2024-07-26 | 23.25 (-0.64%) | 100 (221.69%) | 12 | 12.0 | 0.15% | 2.49% | 5.76% |
| 2024-07-23 | 23.4 (0.86%) | 31 (-83.32%) | 4 | 12.9 | 0.05% | 2.44% | 6.23% |
| 2024-07-22 | 23.2 (-1.69%) | 186 (-10.07%) | 23 | 12.37 | 0.29% | 2.48% | 6.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.6 (-1.87%) | 207 (-81.19%) | 15 | 7.25 | 0.32% | 2.47% | 6.72% |
| 2024-07-18 | 24.05 (0.0%) | 1102 (1530.15%) | 1 | 0.09 | 1.69% | 2.46% | 6.56% |
| 2024-07-17 | 24.05 (-0.21%) | 67 (19.9%) | 6 | 8.96 | 0.1% | 0.93% | 5.04% |
| 2024-07-16 | 24.1 (0.0%) | 56 (-68.74%) | 4 | 7.14 | 0.09% | 0.91% | 5.07% |
| 2024-07-15 | 24.1 (1.26%) | 180 (-9.09%) | 15 | 8.33 | 0.28% | 1.29% | 5.22% |
| 2024-07-12 | 23.8 (0.21%) | 198 (93.57%) | 17 | 8.59 | 0.3% | 1.25% | 5.22% |
| 2024-07-11 | 23.75 (-0.63%) | 102 (85.09%) | 0 | 0.0 | 0.16% | 1.31% | 5.04% |
| 2024-07-10 | 23.9 (0.0%) | 55 (-81.73%) | 2 | 3.64 | 0.08% | 1.74% | 5.0% |
| 2024-07-09 | 23.9 (-1.85%) | 303 (93.32%) | 37 | 12.21 | 0.46% | 1.83% | 5.06% |
| 2024-07-08 | 24.35 (0.21%) | 156 (-33.59%) | 17 | 10.9 | 0.24% | 1.48% | 4.97% |
| 2024-07-05 | 24.3 (1.46%) | 236 (-39.23%) | 14 | 5.93 | 0.36% | 1.33% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.4 (-3.24%) | 1874 (-70.35%) | 726 | 38.74 |
| 2025-06-27 | 20.05 (2.82%) | 6321 (197.97%) | 2772 | 43.85 |
| 2025-06-20 | 19.5 (7.44%) | 2121 (537.17%) | 828 | 39.04 |
| 2025-06-13 | 18.15 (-1.09%) | 332 (24.16%) | 42 | 12.65 |
| 2025-06-06 | 18.35 (-2.65%) | 268 (21.09%) | 33 | 12.31 |
| 2025-05-29 | 18.85 (-2.33%) | 221 (-37.21%) | 21 | 9.5 |
| 2025-05-23 | 19.3 (-3.5%) | 352 (-25.61%) | 73 | 20.74 |
| 2025-05-16 | 20.0 (1.27%) | 474 (-0.49%) | 58 | 12.24 |
| 2025-05-09 | 19.75 (0.25%) | 476 (-9.12%) | 88 | 18.49 |
| 2025-05-02 | 19.7 (4.79%) | 524 (28.05%) | 95 | 18.13 |
| 2025-04-25 | 18.8 (0.27%) | 409 (-59.29%) | 58 | 14.18 |
| 2025-04-18 | 18.75 (7.45%) | 1005 (-45.78%) | 194 | 19.3 |
| 2025-04-11 | 17.45 (-19.77%) | 1854 (170.24%) | 334 | 18.02 |
| 2025-04-02 | 21.75 (1.16%) | 686 (-65.78%) | 134 | 19.53 |
| 2025-03-28 | 21.5 (-6.32%) | 2005 (430.69%) | 116 | 5.79 |
| 2025-03-21 | 22.95 (0.22%) | 377 (-48.19%) | 75 | 19.89 |
| 2025-03-14 | 22.9 (0.0%) | 729 (-39.52%) | 184 | 25.24 |
| 2025-03-07 | 22.9 (-7.29%) | 1206 (-9.17%) | 182 | 15.09 |
| 2025-02-27 | 24.7 (-1.98%) | 1328 (-49.96%) | 373 | 28.09 |
| 2025-02-21 | 25.2 (1.82%) | 2654 (-66.99%) | 792 | 29.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.75 (11.24%) | 8041 (958.26%) | 3586 | 44.6 |
| 2025-02-07 | 22.25 (0.0%) | 759 (165.71%) | 135 | 17.79 |
| 2025-01-22 | 22.25 (-0.45%) | 285 (-75.73%) | 73 | 25.61 |
| 2025-01-17 | 22.35 (2.52%) | 1178 (10.62%) | 497 | 42.19 |
| 2025-01-10 | 21.8 (-0.46%) | 1065 (158.22%) | 302 | 28.36 |
| 2025-01-03 | 21.9 (-2.45%) | 412 (15.45%) | 113 | 27.43 |
| 2024-12-31 | 22.45 (-1.1%) | 357 (-56.57%) | 74 | 20.73 |
| 2024-12-27 | 22.7 (2.25%) | 822 (-31.57%) | 304 | 36.98 |
| 2024-12-20 | 22.2 (-0.45%) | 1202 (-14.77%) | 364 | 30.28 |
| 2024-12-13 | 22.3 (-4.9%) | 1410 (19.75%) | 364 | 25.82 |
| 2024-12-06 | 23.45 (-4.29%) | 1178 (27.88%) | 262 | 22.24 |
| 2024-11-29 | 24.5 (-2.0%) | 921 (-28.59%) | 221 | 24.0 |
| 2024-11-22 | 25.0 (-0.79%) | 1289 (-35.07%) | 425 | 32.97 |
| 2024-11-15 | 25.2 (-6.67%) | 1986 (-19.58%) | 700 | 35.25 |
| 2024-11-08 | 27.0 (-4.09%) | 2470 (53.25%) | 767 | 31.05 |
| 2024-11-01 | 28.15 (-3.92%) | 1611 (-78.89%) | 443 | 27.5 |
| 2024-10-25 | 29.3 (1.03%) | 7634 (15.03%) | 2812 | 36.84 |
| 2024-10-18 | 29.0 (8.01%) | 6637 (26.14%) | 2666 | 40.17 |
| 2024-10-11 | 26.85 (-11.09%) | 5261 (31.35%) | 1563 | 29.71 |
| 2024-10-04 | 30.2 (-2.58%) | 4006 (-88.38%) | 1722 | 42.99 |
| 2024-09-27 | 31.0 (-2.67%) | 34464 (130.32%) | 18518 | 53.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.85 (4.08%) | 14963 (-58.44%) | 8394 | 56.1 |
| 2024-09-13 | 30.6 (-8.93%) | 36002 (-56.69%) | 23714 | 65.87 |
| 2024-09-06 | 33.6 (14.29%) | 83133 (1353.98%) | 58605 | 70.5 |
| 2024-08-30 | 29.4 (21.24%) | 5717 (518.29%) | 1492 | 26.1 |
| 2024-08-23 | 24.25 (-0.21%) | 924 (-35.18%) | 63 | 6.82 |
| 2024-08-16 | 24.3 (5.19%) | 1426 (-1.33%) | 200 | 14.03 |
| 2024-08-09 | 23.1 (-1.91%) | 1445 (234.45%) | 301 | 20.83 |
| 2024-08-02 | 23.55 (1.29%) | 432 (36.03%) | 88 | 20.37 |
| 2024-07-26 | 23.25 (-1.48%) | 317 (-80.32%) | 39 | 12.3 |
| 2024-07-19 | 23.6 (-0.84%) | 1614 (97.7%) | 41 | 2.54 |
| 2024-07-12 | 23.8 (-2.06%) | 816 (-5.93%) | 73 | 8.95 |
| 2024-07-05 | 24.3 (1.04%) | 868 (-20.7%) | 90 | 10.37 |
| 2024-06-28 | 24.05 (1.48%) | 1095 (73.48%) | 203 | 18.54 |
| 2024-06-21 | 23.7 (0.64%) | 631 (27.08%) | 51 | 8.08 |
| 2024-06-14 | 23.55 (-0.63%) | 496 (-15.62%) | 38 | 7.66 |
| 2024-06-07 | 23.7 (0.0%) | 588 (37.63%) | 27 | 4.59 |
| 2024-05-31 | 23.7 (1.28%) | 427 (-5.62%) | 86 | 20.14 |
| 2024-05-24 | 23.4 (-1.47%) | 453 (-20.5%) | 26 | 5.74 |
| 2024-05-17 | 23.75 (1.93%) | 570 (-43.51%) | 64 | 11.23 |
| 2024-05-10 | 23.3 (-6.24%) | 1009 (39.23%) | 151 | 14.97 |
| 2024-05-03 | 24.85 (2.9%) | 724 (-8.99%) | 49 | 6.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.15 (2.33%) | 796 (-27.92%) | 105 | 13.19 |
| 2024-04-19 | 23.6 (-5.03%) | 1104 (-15.45%) | 105 | 9.51 |
| 2024-04-12 | 24.85 (-1.0%) | 1306 (40.48%) | 247 | 18.91 |
| 2024-04-03 | 25.1 (2.24%) | 930 (37.13%) | 146 | 15.7 |
| 2024-03-29 | 24.55 (0.0%) | 678 (-21.77%) | 66 | 9.73 |
| 2024-03-22 | 24.55 (-1.8%) | 867 (-70.64%) | 79 | 9.11 |
| 2024-03-15 | 25.0 (-2.15%) | 2953 (-30.61%) | 825 | 27.94 |
| 2024-03-08 | 25.55 (6.9%) | 4256 (980.92%) | 1536 | 36.09 |
| 2024-03-01 | 23.9 (-0.42%) | 393 (-54.7%) | 36 | 9.16 |
| 2024-02-23 | 24.0 (-2.64%) | 869 (128.47%) | 55 | 6.33 |
| 2024-02-16 | 24.65 (4.23%) | 380 (140.54%) | 89 | 23.42 |
| 2024-02-05 | 23.65 (-1.66%) | 158 (-72.54%) | 13 | 8.23 |
| 2024-02-02 | 24.05 (-2.24%) | 575 (-52.74%) | 59 | 10.26 |
| 2024-01-26 | 24.6 (6.72%) | 1218 (361.0%) | 400 | 32.84 |
| 2024-01-19 | 23.05 (-3.35%) | 264 (8.97%) | 25 | 9.47 |
| 2024-01-12 | 23.85 (-0.62%) | 242 (-25.62%) | 23 | 9.5 |
| 2024-01-05 | 24.0 (-1.44%) | 326 (14.71%) | 5 | 1.53 |
| 2023-12-29 | 24.35 (0.21%) | 284 (12.89%) | 25 | 8.8 |
| 2023-12-22 | 24.3 (-1.22%) | 251 (-26.41%) | 9 | 3.59 |
| 2023-12-15 | 24.6 (-0.2%) | 342 (-69.35%) | 23 | 6.73 |
| 2023-12-08 | 24.65 (1.23%) | 1116 (116.4%) | 135 | 12.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.35 (0.21%) | 516 (-34.17%) | 27 | 5.23 |
| 2023-11-24 | 24.3 (3.4%) | 783 (-6.57%) | 55 | 7.02 |
| 2023-11-17 | 23.5 (0.0%) | 839 (-35.74%) | 132 | 15.73 |
| 2023-11-10 | 23.5 (7.31%) | 1305 (318.98%) | 359 | 27.51 |
| 2023-11-03 | 21.9 (-1.57%) | 311 (81.0%) | 15 | 4.82 |
| 2023-10-27 | 22.25 (0.23%) | 172 (-59.46%) | 16 | 9.3 |
| 2023-10-20 | 22.2 (-6.13%) | 424 (102.94%) | 46 | 10.85 |
| 2023-10-13 | 23.65 (0.0%) | 209 (-21.28%) | 18 | 8.61 |
| 2023-10-06 | 23.65 (0.21%) | 265 (18.13%) | 14 | 5.28 |
| 2023-09-28 | 23.6 (1.29%) | 225 (-42.57%) | 12 | 5.33 |
| 2023-09-22 | 23.3 (-2.1%) | 391 (-41.64%) | 49 | 12.53 |
| 2023-09-15 | 23.8 (-0.21%) | 671 (12.13%) | 35 | 5.22 |
| 2023-09-08 | 23.85 (-1.24%) | 598 (-50.76%) | 58 | 9.7 |
| 2023-09-01 | 24.15 (-14.51%) | 1216 (-29.4%) | 128 | 10.53 |
| 2023-08-25 | 28.25 (-2.08%) | 1722 (10.41%) | 142 | 8.25 |
| 2023-08-18 | 28.85 (5.1%) | 1560 (98.36%) | 175 | 11.22 |
| 2023-08-11 | 27.45 (-2.49%) | 786 (53.82%) | 107 | 13.61 |
| 2023-08-04 | 28.15 (0.0%) | 511 (-38.42%) | 61 | 11.94 |
| 2023-07-28 | 28.15 (1.62%) | 830 (5.9%) | 66 | 7.95 |
| 2023-07-21 | 27.7 (0.18%) | 784 (-42.87%) | 111 | 14.16 |
| 2023-07-14 | 27.65 (-2.64%) | 1372 (-0.72%) | 152 | 11.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.4 (0.0%) | 1382 (36.52%) | 230 | 16.64 |
| 2023-06-30 | 28.4 (-2.07%) | 1012 (62.37%) | 117 | 11.56 |
| 2023-06-21 | 29.0 (-0.85%) | 623 (-84.86%) | 87 | 13.96 |
| 2023-06-16 | 29.25 (2.63%) | 4118 (306.71%) | 1347 | 32.71 |
| 2023-06-09 | 28.5 (0.53%) | 1012 (23.28%) | 139 | 13.74 |
| 2023-06-02 | 28.35 (1.98%) | 821 (-2.36%) | 59 | 7.19 |
| 2023-05-26 | 27.8 (-0.71%) | 841 (-21.32%) | 116 | 13.79 |
| 2023-05-19 | 28.0 (1.27%) | 1069 (-28.65%) | 145 | 13.56 |
| 2023-05-12 | 27.65 (-3.99%) | 1498 (108.78%) | 256 | 17.09 |
| 2023-05-05 | 28.8 (-0.69%) | 717 (-46.01%) | 106 | 14.78 |
| 2023-04-28 | 29.0 (0.69%) | 1329 (-55.18%) | 236 | 17.76 |
| 2023-04-21 | 28.8 (-6.95%) | 2965 (17.33%) | 401 | 13.52 |
| 2023-04-14 | 30.95 (-1.9%) | 2527 (160.31%) | 262 | 10.37 |
| 2023-04-07 | 31.55 (-1.56%) | 971 (-77.07%) | 133 | 13.7 |
| 2023-03-31 | 32.05 (0.47%) | 4235 (-52.7%) | 1247 | 29.45 |
| 2023-03-24 | 31.9 (7.77%) | 8954 (211.98%) | 4715 | 52.66 |
| 2023-03-17 | 29.6 (-5.58%) | 2870 (-81.74%) | 637 | 22.2 |
| 2023-03-10 | 31.35 (-3.09%) | 15718 (202.5%) | 5398 | 34.34 |
| 2023-03-03 | 32.35 (10.41%) | 5196 (96.72%) | 1559 | 30.0 |
| 2023-02-24 | 29.3 (-0.34%) | 2641 (38.27%) | 615 | 23.29 |
| 2023-02-17 | 29.4 (1.91%) | 1910 (-29.58%) | 551 | 28.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.85 (0.35%) | 2712 (37.1%) | 1149 | 42.37 |
| 2023-02-03 | 28.75 (3.79%) | 1978 (258.98%) | 432 | 21.84 |
| 2023-01-17 | 27.7 (1.09%) | 551 (-70.07%) | 187 | 33.94 |
| 2023-01-13 | 27.4 (-6.48%) | 1841 (57.91%) | 495 | 26.89 |
| 2023-01-06 | 29.3 (2.45%) | 1166 (-26.26%) | 301 | 25.81 |
| 2022-12-30 | 28.6 (-2.89%) | 1581 (-72.67%) | 391 | 24.73 |
| 2022-12-23 | 29.45 (-1.83%) | 5785 (185.01%) | 2729 | 47.17 |
| 2022-12-16 | 30.0 (-2.76%) | 2030 (-76.67%) | 401 | 19.75 |
| 2022-12-09 | 30.85 (-6.52%) | 8703 (-35.83%) | 3317 | 38.11 |
| 2022-12-02 | 33.0 (6.97%) | 13561 (84.31%) | 5626 | 41.49 |
| 2022-11-25 | 30.85 (-3.74%) | 7357 (-32.59%) | 2426 | 32.98 |
| 2022-11-18 | 32.05 (3.05%) | 10915 (-58.81%) | 4738 | 43.41 |
| 2022-11-11 | 31.1 (-2.05%) | 26501 (97.4%) | 13090 | 49.39 |
| 2022-11-04 | 31.75 (20.95%) | 13425 (169.33%) | 5629 | 41.93 |
| 2022-10-28 | 26.25 (2.14%) | 4984 (-13.19%) | 2031 | 40.75 |
| 2022-10-21 | 25.7 (-6.55%) | 5742 (-21.1%) | 2959 | 51.53 |
| 2022-10-14 | 27.5 (-7.25%) | 7278 (-24.0%) | 3304 | 45.4 |
| 2022-10-07 | 29.65 (-6.32%) | 9576 (2.07%) | 4725 | 49.34 |
| 2022-09-30 | 31.65 (-6.5%) | 9382 (14.07%) | 4457 | 47.51 |
| 2022-09-23 | 33.85 (-5.18%) | 8225 (-54.81%) | 3575 | 43.47 |
| 2022-09-16 | 35.7 (-4.03%) | 18201 (-41.12%) | 9048 | 49.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 37.2 (-13.89%) | 30913 (205.2%) | 18937 | 61.26 |
| 2022-09-02 | 43.2 (-11.75%) | 10128 (-69.72%) | 0 | 0.0 |
| 2022-08-26 | 48.95 (4.15%) | 33447 (-63.77%) | 18752 | 56.06 |
| 2022-08-19 | 47.0 (50.64%) | 92320 (283.34%) | 53845 | 58.32 |
| 2022-08-12 | 31.2 (-3.41%) | 24083 (-24.03%) | 12525 | 52.01 |
| 2022-08-05 | 32.3 (1.57%) | 31701 (-57.03%) | 18889 | 59.58 |
| 2022-07-29 | 31.8 (10.8%) | 73770 (280.82%) | 49888 | 67.63 |
| 2022-07-22 | 28.7 (-2.38%) | 19371 (-27.25%) | 9925 | 51.24 |
| 2022-07-15 | 29.4 (7.89%) | 26628 (10.69%) | 15156 | 56.92 |
| 2022-07-08 | 27.25 (3.81%) | 24056 (-40.0%) | 13443 | 55.88 |
| 2022-07-01 | 26.25 (-0.19%) | 40091 (57.23%) | 25758 | 64.25 |
| 2022-06-24 | 26.3 (-8.2%) | 25499 (-8.9%) | 15065 | 59.08 |
| 2022-06-17 | 28.65 (-14.73%) | 27988 (155.46%) | 5798 | 20.72 |
| 2022-06-10 | 33.6 (5.16%) | 10956 (-75.84%) | 0 | 0.0 |
| 2022-06-02 | 31.95 (-2.59%) | 45346 (-53.2%) | 28357 | 62.53 |
| 2022-05-27 | 32.8 (52.2%) | 96897 (2860.57%) | 66484 | 68.61 |
| 2022-05-20 | 21.55 (5.38%) | 3272 (-51.16%) | 537 | 16.41 |
| 2022-05-13 | 20.45 (-12.98%) | 6701 (50.69%) | 1894 | 28.26 |
| 2022-05-06 | 23.5 (4.44%) | 4447 (-27.27%) | 933 | 20.98 |
| 2022-04-29 | 22.5 (7.4%) | 6114 (27.78%) | 1774 | 29.02 |
| 2022-04-22 | 20.95 (10.85%) | 4784 (680.21%) | 1272 | 26.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.9 (-1.82%) | 613 (4.11%) | 49 | 7.99 |
| 2022-04-08 | 19.25 (0.79%) | 589 (-58.93%) | 49 | 8.32 |
| 2022-04-01 | 19.1 (1.6%) | 1434 (325.58%) | 268 | 18.69 |
| 2022-03-25 | 18.8 (1.35%) | 337 (-68.78%) | 6 | 1.78 |
| 2022-03-18 | 18.55 (-0.27%) | 1079 (14.31%) | 225 | 20.85 |
| 2022-03-11 | 18.6 (-3.88%) | 944 (482.94%) | 94 | 9.96 |
| 2022-03-04 | 19.35 (1.04%) | 162 (-64.6%) | 4 | 2.47 |
| 2022-02-25 | 19.15 (-3.28%) | 457 (-37.25%) | 29 | 6.35 |
| 2022-02-18 | 19.8 (0.0%) | 729 (-2.06%) | 74 | 10.15 |
| 2022-02-11 | 19.8 (6.74%) | 744 (81.66%) | 86 | 11.56 |
| 2022-01-26 | 18.55 (-4.87%) | 409 (25.15%) | 87 | 21.27 |
| 2022-01-21 | 19.5 (-1.52%) | 327 (-57.2%) | 38 | 11.62 |
| 2022-01-14 | 19.8 (-7.04%) | 765 (-11.99%) | 87 | 11.37 |
| 2022-01-07 | 21.3 (-2.74%) | 869 (-14.32%) | 57 | 6.56 |
