- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 13.1 (0.38%) | 3612 | -141 | 4 | 0 | 0 | 0.11% | 7.8 (-0.3) | 1143 (-57.93%) | 0.62% | 3.61% | 10.53% |
| 2024-04-22 | 13.05 (2.35%) | 3753 | 379 | 4 | 0 | 0 | 0.11% | 8.1 (0.82) | 2718 (110.31%) | 1.47% | 3.63% | 10.45% |
| 2024-04-19 | 12.75 (2.0%) | 3374 | 59 | 4 | 0 | 0 | 0.12% | 7.28 (0.13) | 1292 (26.11%) | 0.7% | 2.7% | 9.74% |
| 2024-04-18 | 12.5 (1.63%) | 3315 | -38 | 4 | -7 | 0 | 0.12% | 7.15 (-0.09) | 1024 (102.65%) | 0.55% | 2.27% | 9.53% |
| 2024-04-17 | 12.3 (2.07%) | 3353 | 51 | 11 | 0 | 0 | 0.33% | 7.24 (0.11) | 505 (-57.29%) | 0.27% | 2.27% | 9.48% |
| 2024-04-16 | 12.05 (-3.6%) | 3302 | -17 | 11 | 11 | 0 | 0.33% | 7.13 (-0.03) | 1184 (17.96%) | 0.64% | 2.79% | 11.27% |
| 2024-04-15 | 12.5 (0.4%) | 3319 | -6 | 0 | 0 | 0 | 0.0% | 7.16 (-0.02) | 1003 (102.69%) | 0.54% | 2.98% | 11.22% |
| 2024-04-12 | 12.45 (0.81%) | 3325 | -86 | 0 | 0 | 0 | 0.0% | 7.18 (-0.18) | 495 (-51.24%) | 0.27% | 2.91% | 11.56% |
| 2024-04-11 | 12.35 (-0.8%) | 3411 | -93 | 0 | 0 | 0 | 0.0% | 7.36 (-0.2) | 1015 (-30.86%) | 0.55% | 2.91% | 11.79% |
| 2024-04-10 | 12.45 (0.0%) | 3504 | 0 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 1469 (-4.48%) | 0.79% | 2.72% | 12.05% |
| 2024-04-09 | 12.45 (1.63%) | 3504 | -5 | 0 | 0 | 0 | 0.0% | 7.56 (-0.01) | 1538 (76.66%) | 0.83% | 2.3% | 12.51% |
| 2024-04-08 | 12.25 (1.24%) | 3509 | 9 | 0 | 0 | 0 | 0.0% | 7.57 (0.02) | 870 (74.18%) | 0.47% | 1.66% | 14.2% |
| 2024-04-03 | 12.1 (-0.41%) | 3500 | 20 | 0 | 0 | 0 | 0.0% | 7.55 (0.04) | 499 (-24.6%) | 0.27% | 1.55% | 19.38% |
| 2024-04-02 | 12.15 (0.0%) | 3480 | 17 | 0 | 0 | 0 | 0.0% | 7.51 (0.04) | 662 (-4.02%) | 0.36% | 1.75% | 19.8% |
| 2024-04-01 | 12.15 (0.83%) | 3463 | 100 | 0 | 0 | 0 | 0.0% | 7.47 (0.21) | 690 (98.03%) | 0.37% | 1.74% | 19.75% |
| 2024-03-29 | 12.05 (-0.41%) | 3363 | 1 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 348 (-48.51%) | 0.19% | 1.83% | 19.65% |
| 2024-03-28 | 12.1 (0.0%) | 3362 | 55 | 0 | 0 | 0 | 0.0% | 7.26 (0.12) | 677 (-21.5%) | 0.37% | 2.18% | 19.62% |
| 2024-03-27 | 12.1 (0.0%) | 3307 | 38 | 0 | 0 | 0 | 0.0% | 7.14 (0.08) | 863 (34.59%) | 0.47% | 2.57% | 19.41% |
| 2024-03-26 | 12.1 (0.0%) | 3269 | -5 | 0 | 0 | 0 | 0.0% | 7.06 (-0.01) | 641 (-25.5%) | 0.35% | 2.59% | 19.18% |
| 2024-03-25 | 12.1 (0.83%) | 3274 | -103 | 0 | 0 | 0 | 0.0% | 7.07 (-0.22) | 860 (-13.61%) | 0.46% | 2.75% | 19.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 12.0 (-2.04%) | 3377 | 43 | 0 | 0 | 0 | 0.0% | 7.29 (0.09) | 996 (-28.8%) | 0.54% | 4.35% | 18.93% |
| 2024-03-21 | 12.25 (2.94%) | 3334 | 59 | 0 | 0 | 0 | 0.0% | 7.2 (0.13) | 1399 (54.03%) | 0.76% | 4.4% | 18.95% |
| 2024-03-20 | 11.9 (0.0%) | 3275 | 44 | 0 | -7 | 0 | 0.0% | 7.07 (0.1) | 908 (-3.18%) | 0.49% | 4.53% | 19.07% |
| 2024-03-19 | 11.9 (-0.83%) | 3231 | 74 | 7 | -5 | 0 | 0.22% | 6.97 (0.16) | 938 (-75.48%) | 0.51% | 4.54% | 19.61% |
| 2024-03-18 | 12.0 (-8.4%) | 3157 | -112 | 12 | 10 | 0 | 0.38% | 6.81 (-0.25) | 3827 (252.09%) | 2.07% | 4.84% | 19.3% |
| 2024-03-15 | 13.1 (-2.96%) | 3269 | -23 | 2 | 0 | 0 | 0.06% | 7.06 (-0.04) | 1086 (-33.47%) | 0.59% | 4.03% | 17.42% |
| 2024-03-14 | 13.5 (4.25%) | 3292 | 195 | 2 | 0 | 0 | 0.06% | 7.1 (0.42) | 1633 (77.64%) | 0.88% | 5.95% | 17.06% |
| 2024-03-13 | 12.95 (0.78%) | 3097 | -14 | 2 | 0 | 0 | 0.06% | 6.68 (-0.03) | 919 (-38.42%) | 0.5% | 10.73% | 16.27% |
| 2024-03-12 | 12.85 (-0.39%) | 3111 | -46 | 2 | -2 | 0 | 0.06% | 6.71 (-0.1) | 1493 (-35.83%) | 0.81% | 10.92% | 15.87% |
| 2024-03-11 | 12.9 (-0.77%) | 3157 | -87 | 4 | 2 | 0 | 0.13% | 6.81 (-0.19) | 2327 (-50.04%) | 1.26% | 10.42% | 15.16% |
| 2024-03-08 | 13.0 (-6.14%) | 3244 | -469 | 2 | -10 | 2 | 0.06% | 7.0 (-1.01) | 4658 (-55.52%) | 2.51% | 9.44% | 13.96% |
| 2024-03-07 | 13.85 (7.78%) | 3713 | 1777 | 12 | 8 | 0 | 0.32% | 8.01 (3.83) | 10475 (723.2%) | 5.65% | 7.08% | 11.65% |
| 2024-03-06 | 12.85 (4.9%) | 1936 | 16 | 4 | 0 | 0 | 0.21% | 4.18 (0.04) | 1272 (118.54%) | 0.69% | 1.58% | 6.09% |
| 2024-03-05 | 12.25 (0.41%) | 1920 | -309 | 4 | 0 | 0 | 0.21% | 4.14 (-0.67) | 582 (14.79%) | 0.31% | 1.13% | 5.48% |
| 2024-03-04 | 12.2 (-0.41%) | 2229 | -26 | 4 | 0 | 0 | 0.18% | 4.81 (-0.06) | 507 (81.94%) | 0.27% | 1.05% | 5.27% |
| 2024-03-01 | 12.25 (0.41%) | 2255 | -26 | 4 | 0 | 0 | 0.18% | 4.87 (-0.05) | 278 (-5.11%) | 0.15% | 1.11% | 5.06% |
| 2024-02-29 | 12.2 (0.0%) | 2281 | -19 | 4 | 0 | 0 | 0.18% | 4.92 (-0.04) | 293 (-33.26%) | 0.16% | 1.52% | 4.98% |
| 2024-02-27 | 12.2 (-0.81%) | 2300 | -59 | 4 | 0 | 0 | 0.17% | 4.96 (-0.13) | 440 (3.93%) | 0.24% | 2.23% | 4.91% |
| 2024-02-26 | 12.3 (1.23%) | 2359 | -26 | 4 | 0 | 0 | 0.17% | 5.09 (-0.06) | 423 (-31.59%) | 0.23% | 3.03% | 4.75% |
| 2024-02-23 | 12.15 (-2.02%) | 2385 | 2 | 4 | -1 | 0 | 0.17% | 5.15 (0.01) | 619 (-40.12%) | 0.33% | 2.99% | 4.59% |
| 2024-02-22 | 12.4 (0.81%) | 2383 | 388 | 5 | 0 | 0 | 0.21% | 5.14 (0.83) | 1033 (-35.76%) | 0.56% | 2.84% | 4.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 12.3 (0.41%) | 1995 | -250 | 5 | 1 | 0 | 0.25% | 4.31 (-0.54) | 1609 (-16.25%) | 0.87% | 2.51% | 4.0% |
| 2024-02-20 | 12.25 (3.81%) | 2245 | 396 | 4 | 0 | 0 | 0.18% | 4.85 (0.86) | 1921 (452.16%) | 1.04% | 1.74% | 3.32% |
| 2024-02-19 | 11.8 (0.43%) | 1849 | -18 | 4 | 0 | 0 | 0.22% | 3.99 (-0.04) | 348 (0.6%) | 0.19% | 0.8% | 2.86% |
| 2024-02-16 | 11.75 (-0.42%) | 1867 | -61 | 4 | 0 | 0 | 0.21% | 4.03 (-0.13) | 345 (-19.95%) | 0.19% | 0.7% | 2.92% |
| 2024-02-15 | 11.8 (1.72%) | 1928 | 65 | 4 | 0 | 0 | 0.21% | 4.16 (0.14) | 432 (151.16%) | 0.23% | 0.57% | 2.85% |
| 2024-02-05 | 11.6 (0.0%) | 1863 | -12 | 4 | 0 | 0 | 0.21% | 4.02 (-0.03) | 172 (-4.23%) | 0.09% | 0.54% | 2.77% |
| 2024-02-02 | 11.6 (-0.43%) | 1875 | -10 | 4 | 0 | 0 | 0.21% | 4.05 (-0.02) | 179 (8.74%) | 0.1% | 0.55% | 2.77% |
| 2024-02-01 | 11.65 (0.43%) | 1885 | 0 | 4 | 0 | 0 | 0.21% | 4.07 (0.0) | 165 (64.83%) | 0.09% | 0.52% | 2.75% |
| 2024-01-31 | 11.6 (-0.43%) | 1885 | 0 | 4 | 0 | 0 | 0.21% | 4.07 (0.0) | 100 (-73.97%) | 0.05% | 0.53% | 2.83% |
| 2024-01-30 | 11.65 (-0.43%) | 1885 | 12 | 4 | 0 | 0 | 0.21% | 4.07 (0.03) | 385 (112.88%) | 0.21% | 0.54% | 3.0% |
| 2024-01-29 | 11.7 (0.86%) | 1873 | -6 | 4 | 0 | 0 | 0.21% | 4.04 (-0.02) | 180 (29.34%) | 0.1% | 0.41% | 4.31% |
| 2024-01-26 | 11.6 (0.43%) | 1879 | -5 | 4 | 0 | 0 | 0.21% | 4.06 (-0.01) | 139 (-23.79%) | 0.08% | 0.4% | 4.28% |
| 2024-01-25 | 11.55 (0.43%) | 1884 | -647 | 4 | 0 | 0 | 0.21% | 4.07 (-1.39) | 183 (61.43%) | 0.1% | 0.41% | 4.38% |
| 2024-01-24 | 11.5 (0.44%) | 2531 | 12 | 4 | 0 | 0 | 0.16% | 5.46 (0.02) | 113 (-17.76%) | 0.06% | 0.38% | 4.35% |
| 2024-01-23 | 11.45 (0.0%) | 2519 | -2 | 4 | 0 | 0 | 0.16% | 5.44 (0.0) | 138 (-13.02%) | 0.07% | 0.4% | 4.37% |
| 2024-01-22 | 11.45 (1.33%) | 2521 | 48 | 4 | 0 | 0 | 0.16% | 5.44 (0.1) | 158 (0.63%) | 0.09% | 0.54% | 4.39% |
| 2024-01-19 | 11.3 (-0.44%) | 2473 | 33 | 4 | 0 | 0 | 0.16% | 5.34 (0.07) | 157 (24.55%) | 0.09% | 0.64% | 4.36% |
| 2024-01-18 | 11.35 (-0.44%) | 2440 | 32 | 4 | 0 | 0 | 0.16% | 5.27 (0.07) | 126 (-20.75%) | 0.07% | 1.14% | 4.34% |
| 2024-01-17 | 11.4 (-0.44%) | 2408 | -2 | 4 | 0 | 0 | 0.17% | 5.2 (0.0) | 159 (-58.78%) | 0.09% | 1.31% | 4.35% |
| 2024-01-16 | 11.45 (-1.29%) | 2410 | 77 | 4 | 0 | 0 | 0.17% | 5.2 (0.16) | 388 (12.36%) | 0.21% | 1.34% | 4.67% |
| 2024-01-15 | 11.6 (-0.85%) | 2333 | 15 | 4 | 0 | 0 | 0.17% | 5.04 (0.04) | 345 (-68.16%) | 0.19% | 1.29% | 4.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 11.7 (1.3%) | 2318 | 27 | 4 | 0 | 0 | 0.17% | 5.0 (0.06) | 1085 (137.69%) | 0.59% | 1.19% | 4.69% |
| 2024-01-11 | 11.55 (0.0%) | 2291 | -104 | 4 | 0 | 0 | 0.17% | 4.94 (-0.23) | 456 (113.76%) | 0.25% | 0.68% | 4.53% |
| 2024-01-10 | 11.55 (-1.28%) | 2395 | -3 | 4 | 0 | 0 | 0.17% | 5.17 (-0.01) | 213 (-26.29%) | 0.12% | 0.61% | 4.77% |
| 2024-01-09 | 11.7 (-0.43%) | 2398 | -26 | 4 | 0 | 0 | 0.17% | 5.18 (-0.05) | 289 (81.14%) | 0.16% | 0.71% | 4.96% |
| 2024-01-08 | 11.75 (-0.42%) | 2424 | 5 | 4 | 0 | 0 | 0.17% | 5.23 (0.01) | 159 (10.41%) | 0.09% | 2.07% | 5.05% |
| 2024-01-05 | 11.8 (0.0%) | 2419 | 5 | 4 | 0 | 0 | 0.17% | 5.22 (0.01) | 144 (-54.94%) | 0.08% | 2.06% | 5.11% |
| 2024-01-04 | 11.8 (-0.84%) | 2414 | 148 | 4 | 0 | 0 | 0.17% | 5.21 (0.32) | 321 (-20.07%) | 0.17% | 2.16% | 5.1% |
| 2024-01-03 | 11.9 (-0.42%) | 2266 | 107 | 4 | 0 | 0 | 0.18% | 4.89 (0.23) | 402 (-85.71%) | 0.22% | 2.05% | 4.99% |
| 2024-01-02 | 11.95 (1.7%) | 2159 | 119 | 4 | 0 | 0 | 0.19% | 4.66 (0.26) | 2815 (1960.32%) | 1.52% | 1.92% | 4.92% |
| 2023-12-29 | 11.75 (0.0%) | 2040 | 16 | 4 | 0 | 0 | 0.2% | 4.4 (0.03) | 136 (-57.85%) | 0.07% | 0.49% | 3.5% |
| 2023-12-28 | 11.75 (-0.42%) | 2024 | 10 | 4 | 0 | 0 | 0.2% | 4.37 (0.02) | 324 (175.43%) | 0.17% | 0.47% | 3.59% |
| 2023-12-27 | 11.8 (0.0%) | 2014 | 2 | 4 | 0 | 0 | 0.2% | 4.35 (0.01) | 117 (-25.84%) | 0.06% | 0.36% | 3.7% |
| 2023-12-26 | 11.8 (0.85%) | 2012 | -13 | 4 | 0 | 0 | 0.2% | 4.34 (-0.03) | 158 (-8.9%) | 0.09% | 0.38% | 4.05% |
| 2023-12-25 | 11.7 (0.86%) | 2025 | -36 | 4 | 0 | 0 | 0.2% | 4.37 (-0.08) | 174 (74.62%) | 0.09% | 0.69% | 4.03% |
| 2023-12-22 | 11.6 (-0.43%) | 2061 | 20 | 4 | 0 | 0 | 0.19% | 4.45 (0.05) | 99 (-16.9%) | 0.05% | 0.87% | 4.34% |
| 2023-12-21 | 11.65 (0.43%) | 2041 | 2 | 4 | 0 | 0 | 0.2% | 4.4 (0.0) | 120 (-15.75%) | 0.06% | 0.96% | 4.36% |
| 2023-12-20 | 11.6 (0.87%) | 2039 | -35 | 4 | 0 | 0 | 0.2% | 4.4 (-0.08) | 142 (-80.97%) | 0.08% | 1.33% | 4.46% |
| 2023-12-19 | 11.5 (-2.54%) | 2074 | 3 | 4 | -1 | 1 | 0.19% | 4.48 (0.01) | 748 (47.68%) | 0.4% | 1.74% | 4.46% |
| 2023-12-18 | 11.8 (0.43%) | 2071 | 39 | 5 | 0 | 0 | 0.24% | 4.47 (0.08) | 506 (89.15%) | 0.27% | 1.64% | 4.14% |
| 2023-12-15 | 11.75 (-0.42%) | 2032 | 97 | 5 | 0 | 0 | 0.25% | 4.39 (0.21) | 268 (-66.42%) | 0.14% | 1.61% | 3.91% |
| 2023-12-14 | 11.8 (-1.67%) | 1935 | 127 | 5 | 0 | 0 | 0.26% | 4.18 (0.28) | 798 (-11.43%) | 0.43% | 1.62% | 3.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 12.0 (3.9%) | 1808 | 239 | 5 | 0 | 0 | 0.28% | 3.9 (0.51) | 901 (61.98%) | 0.49% | 1.25% | 3.54% |
| 2023-12-12 | 11.55 (0.87%) | 1569 | 22 | 5 | 0 | 0 | 0.32% | 3.39 (0.05) | 556 (19.29%) | 0.3% | 0.83% | 3.17% |
| 2023-12-11 | 11.45 (0.44%) | 1547 | 212 | 5 | 0 | 0 | 0.32% | 3.34 (0.46) | 466 (71.11%) | 0.25% | 0.67% | 2.96% |
| 2023-12-08 | 11.4 (0.88%) | 1335 | -27 | 5 | 0 | 0 | 0.37% | 2.88 (-0.06) | 272 (118.49%) | 0.15% | 0.52% | 2.96% |
| 2023-12-07 | 11.3 (-0.44%) | 1362 | -7 | 5 | 0 | 0 | 0.37% | 2.94 (-0.01) | 124 (2.75%) | 0.07% | 0.54% | 2.87% |
| 2023-12-06 | 11.35 (0.44%) | 1369 | 3 | 5 | 0 | 0 | 0.37% | 2.95 (0.0) | 121 (-52.31%) | 0.07% | 0.76% | 2.91% |
| 2023-12-05 | 11.3 (0.44%) | 1366 | 53 | 5 | 0 | 0 | 0.37% | 2.95 (0.12) | 254 (33.03%) | 0.14% | 1.11% | 2.92% |
| 2023-12-04 | 11.25 (-0.88%) | 1313 | 15 | 5 | 0 | 0 | 0.38% | 2.83 (0.03) | 191 (-36.24%) | 0.1% | 1.03% | 2.96% |
| 2023-12-01 | 11.35 (-0.44%) | 1298 | 41 | 5 | 0 | 0 | 0.39% | 2.8 (0.09) | 300 (-43.87%) | 0.16% | 1.34% | 2.89% |
| 2023-11-30 | 11.4 (0.88%) | 1257 | 150 | 5 | 0 | 0 | 0.4% | 2.71 (0.32) | 534 (-30.34%) | 0.29% | 1.24% | 2.81% |
| 2023-11-29 | 11.3 (1.35%) | 1107 | 12 | 5 | 0 | 0 | 0.45% | 2.39 (0.03) | 767 (524.61%) | 0.41% | 1.12% | 2.57% |
| 2023-11-28 | 11.15 (1.36%) | 1095 | -29 | 5 | 0 | 0 | 0.46% | 2.36 (-0.07) | 122 (-83.68%) | 0.07% | 0.79% | 2.2% |
| 2023-11-27 | 11.0 (0.0%) | 1124 | -116 | 5 | 0 | 0 | 0.44% | 2.43 (-0.25) | 752 (495.98%) | 0.41% | 0.8% | 2.22% |
| 2023-11-24 | 11.0 (-0.45%) | 1240 | -24 | 5 | 0 | 0 | 0.4% | 2.68 (-0.05) | 126 (-58.19%) | 0.07% | 0.44% | 1.88% |
| 2023-11-23 | 11.05 (0.45%) | 1264 | -38 | 5 | 0 | 0 | 0.4% | 2.73 (-0.08) | 302 (98.6%) | 0.16% | 0.49% | 1.89% |
| 2023-11-22 | 11.0 (0.46%) | 1302 | -45 | 5 | 0 | 0 | 0.38% | 2.81 (-0.1) | 152 (2.58%) | 0.08% | 0.42% | 1.77% |
| 2023-11-21 | 10.95 (0.46%) | 1347 | 47 | 5 | 0 | 0 | 0.37% | 2.91 (0.1) | 148 (72.93%) | 0.08% | 0.45% | 1.88% |
| 2023-11-20 | 10.9 (0.46%) | 1300 | -7 | 5 | 0 | 0 | 0.38% | 2.81 (-0.01) | 85 (-59.47%) | 0.05% | 0.46% | 1.84% |
| 2023-11-17 | 10.85 (0.0%) | 1307 | -32 | 5 | 0 | 0 | 0.38% | 2.82 (-0.07) | 211 (20.29%) | 0.11% | 0.66% | 1.85% |
| 2023-11-16 | 10.85 (0.0%) | 1339 | 1 | 5 | 0 | 0 | 0.37% | 2.89 (0.0) | 175 (-17.76%) | 0.09% | 0.61% | 1.96% |
| 2023-11-15 | 10.85 (0.46%) | 1338 | 1 | 5 | 0 | 0 | 0.37% | 2.89 (0.0) | 213 (37.16%) | 0.12% | 0.62% | 1.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 10.8 (0.93%) | 1337 | 8 | 5 | 0 | 0 | 0.37% | 2.89 (0.02) | 155 (-66.49%) | 0.08% | 0.57% | 1.85% |
| 2023-11-13 | 10.7 (0.47%) | 1329 | 21 | 5 | 0 | 0 | 0.38% | 2.87 (0.05) | 465 (308.52%) | 0.25% | 0.68% | 1.83% |
| 2023-11-10 | 10.65 (-0.47%) | 1308 | -15 | 5 | 0 | 0 | 0.38% | 2.82 (-0.04) | 113 (-42.01%) | 0.06% | 0.46% | 1.63% |
| 2023-11-09 | 10.7 (0.47%) | 1323 | -10 | 5 | 0 | 0 | 0.38% | 2.86 (-0.02) | 196 (50.06%) | 0.11% | 0.47% | 1.62% |
| 2023-11-08 | 10.65 (0.0%) | 1333 | 16 | 5 | 0 | 0 | 0.38% | 2.88 (0.04) | 130 (-62.06%) | 0.07% | 0.41% | 1.58% |
| 2023-11-07 | 10.65 (1.91%) | 1317 | -28 | 5 | 0 | 0 | 0.38% | 2.84 (-0.06) | 344 (476.69%) | 0.19% | 0.39% | 1.54% |
| 2023-11-06 | 10.45 (0.48%) | 1345 | 0 | 5 | 0 | 0 | 0.37% | 2.9 (0.0) | 59 (-58.41%) | 0.03% | 0.29% | 1.41% |
| 2023-11-03 | 10.4 (0.0%) | 1345 | 1 | 5 | 1 | 0 | 0.37% | 2.9 (0.0) | 143 (66.03%) | 0.08% | 0.33% | 1.52% |
| 2023-11-02 | 10.4 (0.0%) | 1344 | 43 | 4 | 0 | 0 | 0.3% | 2.9 (0.09) | 86 (1.54%) | 0.05% | 0.32% | 1.56% |
| 2023-11-01 | 10.4 (-0.48%) | 1301 | 16 | 4 | 0 | 0 | 0.31% | 2.81 (0.04) | 85 (-48.01%) | 0.05% | 0.32% | 1.62% |
| 2023-10-31 | 10.45 (0.0%) | 1285 | 38 | 4 | 0 | 0 | 0.31% | 2.77 (0.08) | 164 (30.11%) | 0.09% | 0.46% | 1.62% |
| 2023-10-30 | 10.45 (-0.48%) | 1247 | 20 | 4 | 0 | 0 | 0.32% | 2.69 (0.04) | 126 (-8.91%) | 0.07% | 0.42% | 1.72% |
| 2023-10-27 | 10.5 (0.96%) | 1227 | 29 | 4 | 0 | 0 | 0.33% | 2.65 (0.06) | 138 (91.36%) | 0.07% | 0.4% | 1.71% |
| 2023-10-26 | 10.4 (-0.95%) | 1198 | 35 | 4 | 0 | 0 | 0.33% | 2.59 (0.08) | 72 (-79.78%) | 0.04% | 0.55% | 1.69% |
| 2023-10-25 | 10.5 (1.45%) | 1163 | -3 | 4 | 0 | 0 | 0.34% | 2.51 (-0.01) | 357 (378.02%) | 0.19% | 0.57% | 1.67% |
| 2023-10-24 | 10.35 (0.0%) | 1166 | 0 | 4 | 0 | 0 | 0.34% | 2.52 (0.0) | 74 (-25.96%) | 0.04% | 0.42% | 1.53% |
| 2023-10-23 | 10.35 (0.49%) | 1166 | 0 | 4 | 0 | 0 | 0.34% | 2.52 (0.0) | 101 (-75.83%) | 0.05% | 0.45% | 1.81% |
| 2023-10-20 | 10.3 (-0.48%) | 1166 | -1 | 4 | 0 | 0 | 0.34% | 2.52 (0.0) | 418 (329.4%) | 0.23% | 0.45% | 1.82% |
| 2023-10-19 | 10.35 (0.0%) | 1167 | -9 | 4 | 0 | 0 | 0.34% | 2.52 (-0.02) | 97 (8.62%) | 0.05% | 0.27% | 1.65% |
| 2023-10-18 | 10.35 (0.49%) | 1176 | -9 | 4 | 0 | 0 | 0.34% | 2.54 (-0.02) | 89 (-25.46%) | 0.05% | 0.28% | 1.63% |
| 2023-10-17 | 10.3 (0.0%) | 1185 | -2 | 4 | 0 | 0 | 0.34% | 2.56 (0.0) | 120 (21.17%) | 0.06% | 0.27% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 10.3 (-0.48%) | 1187 | 0 | 4 | 0 | 0 | 0.34% | 2.56 (0.0) | 99 (-3.44%) | 0.05% | 0.25% | 1.64% |
| 2023-10-13 | 10.35 (-0.48%) | 1187 | 0 | 4 | 0 | 0 | 0.34% | 2.56 (0.0) | 102 (-5.78%) | 0.06% | 0.35% | 1.63% |
| 2023-10-12 | 10.4 (0.97%) | 1187 | 3 | 4 | 0 | 0 | 0.34% | 2.56 (0.0) | 109 (59.36%) | 0.06% | 0.41% | 1.6% |
| 2023-10-11 | 10.3 (-0.96%) | 1184 | -7 | 4 | 0 | 0 | 0.34% | 2.56 (-0.01) | 68 (-25.55%) | 0.04% | 0.46% | 1.57% |
| 2023-10-06 | 10.4 (-0.95%) | 1191 | -49 | 4 | 0 | 0 | 0.34% | 2.57 (-0.11) | 91 (-65.82%) | 0.05% | 0.47% | 1.57% |
| 2023-10-05 | 10.5 (1.94%) | 1240 | -63 | 4 | 0 | 0 | 0.32% | 2.68 (-0.13) | 269 (22.18%) | 0.15% | 0.6% | 1.56% |
| 2023-10-04 | 10.3 (-0.96%) | 1303 | -44 | 4 | 0 | 0 | 0.31% | 2.81 (-0.1) | 220 (11.59%) | 0.12% | 0.51% | 1.44% |
| 2023-10-03 | 10.4 (0.97%) | 1347 | -11 | 4 | 0 | 0 | 0.3% | 2.91 (-0.02) | 197 (133.85%) | 0.11% | 0.46% | 1.38% |
| 2023-10-02 | 10.3 (0.0%) | 1358 | 10 | 4 | 0 | 0 | 0.29% | 2.93 (0.02) | 84 (-75.71%) | 0.05% | 0.37% | 1.32% |
| 2023-09-28 | 10.3 (0.49%) | 1348 | -5 | 4 | 0 | 0 | 0.3% | 2.91 (-0.01) | 347 (233.36%) | 0.19% | 0.37% | 1.33% |
| 2023-09-27 | 10.25 (-0.49%) | 1353 | -4 | 4 | 0 | 0 | 0.3% | 2.92 (-0.01) | 104 (-6.06%) | 0.06% | 0.51% | 1.19% |
| 2023-09-26 | 10.3 (0.0%) | 1357 | 1 | 4 | 0 | 0 | 0.29% | 2.93 (0.0) | 110 (191.1%) | 0.06% | 0.52% | 1.18% |
| 2023-09-25 | 10.3 (0.49%) | 1356 | 0 | 4 | 0 | 0 | 0.29% | 2.93 (0.0) | 38 (-56.44%) | 0.02% | 0.51% | 1.34% |
| 2023-09-22 | 10.25 (0.0%) | 1356 | -10 | 4 | 0 | 0 | 0.29% | 2.93 (-0.02) | 87 (-85.45%) | 0.05% | 0.52% | 1.51% |
| 2023-09-21 | 10.25 (-0.49%) | 1366 | 0 | 4 | 0 | 0 | 0.29% | 2.95 (0.0) | 601 (412.46%) | 0.32% | 0.56% | 1.63% |
| 2023-09-20 | 10.3 (0.0%) | 1366 | 2 | 4 | 0 | 0 | 0.29% | 2.95 (0.01) | 117 (9.1%) | 0.06% | 0.27% | 1.32% |
| 2023-09-19 | 10.3 (0.0%) | 1364 | 2 | 4 | 0 | 0 | 0.29% | 2.94 (0.0) | 107 (137.12%) | 0.06% | 0.25% | 1.34% |
| 2023-09-18 | 10.3 (0.49%) | 1362 | 7 | 4 | 0 | 0 | 0.29% | 2.94 (0.02) | 45 (-71.92%) | 0.02% | 0.22% | 1.35% |
| 2023-09-15 | 10.25 (-0.97%) | 1355 | 2 | 4 | 0 | 0 | 0.3% | 2.92 (0.0) | 161 (137.61%) | 0.09% | 0.23% | 1.45% |
| 2023-09-14 | 10.35 (0.0%) | 1353 | -5 | 4 | 0 | 0 | 0.3% | 2.92 (-0.01) | 67 (-13.88%) | 0.04% | 0.17% | 1.45% |
| 2023-09-13 | 10.35 (0.0%) | 1358 | 0 | 4 | 0 | 0 | 0.29% | 2.93 (0.0) | 78 (28.78%) | 0.04% | 0.18% | 1.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 10.35 (0.49%) | 1358 | -1 | 4 | 0 | 0 | 0.29% | 2.93 (0.0) | 61 (20.37%) | 0.03% | 0.16% | 1.44% |
| 2023-09-11 | 10.3 (-0.48%) | 1359 | -4 | 4 | 0 | 0 | 0.29% | 2.93 (-0.01) | 50 (-20.97%) | 0.03% | 0.18% | 1.49% |
| 2023-09-08 | 10.35 (0.49%) | 1363 | 1 | 4 | 0 | 0 | 0.29% | 2.94 (0.0) | 64 (-8.01%) | 0.03% | 0.21% | 1.65% |
| 2023-09-07 | 10.3 (-0.48%) | 1362 | 4 | 4 | 0 | 0 | 0.29% | 2.94 (0.01) | 70 (25.67%) | 0.04% | 0.23% | 1.76% |
| 2023-09-06 | 10.35 (0.0%) | 1358 | 0 | 4 | 0 | 0 | 0.29% | 2.93 (0.0) | 55 (-44.66%) | 0.03% | 0.24% | 1.78% |
| 2023-09-05 | 10.35 (-0.48%) | 1358 | 1 | 4 | 0 | 0 | 0.29% | 2.93 (0.0) | 100 (12.23%) | 0.05% | 0.25% | 1.89% |
| 2023-09-04 | 10.4 (0.48%) | 1357 | -12 | 4 | 0 | 0 | 0.29% | 2.93 (-0.02) | 89 (-17.97%) | 0.05% | 0.41% | 1.9% |
| 2023-09-01 | 10.35 (0.98%) | 1369 | 0 | 4 | 0 | 0 | 0.29% | 2.95 (0.0) | 109 (34.81%) | 0.06% | 0.56% | 1.95% |
| 2023-08-31 | 10.25 (0.0%) | 1369 | 2 | 4 | 0 | 0 | 0.29% | 2.95 (0.0) | 81 (-2.06%) | 0.04% | 0.67% | 2.0% |
| 2023-08-30 | 10.25 (0.0%) | 1367 | 1 | 4 | 0 | 0 | 0.29% | 2.95 (0.0) | 82 (-79.54%) | 0.04% | 0.64% | 2.02% |
| 2023-08-29 | 10.25 (0.49%) | 1366 | 1 | 4 | 0 | 0 | 0.29% | 2.95 (0.0) | 405 (11.54%) | 0.22% | 0.68% | 2.02% |
| 2023-08-28 | 10.2 (-0.49%) | 1365 | -7 | 4 | 0 | 0 | 0.29% | 2.95 (-0.01) | 363 (20.33%) | 0.2% | 0.52% | 1.95% |
| 2023-08-25 | 10.25 (0.49%) | 1372 | -1 | 4 | 0 | 0 | 0.29% | 2.96 (0.0) | 301 (751.87%) | 0.16% | 0.46% | 1.86% |
| 2023-08-24 | 10.2 (0.0%) | 1373 | 0 | 4 | 0 | 0 | 0.29% | 2.96 (0.0) | 35 (-76.32%) | 0.02% | 0.38% | 1.82% |
| 2023-08-23 | 10.2 (0.49%) | 1373 | -1 | 4 | 1 | 0 | 0.29% | 2.96 (-0.01) | 149 (25.32%) | 0.08% | 0.39% | 1.89% |
| 2023-08-22 | 10.15 (0.5%) | 1374 | -5 | 3 | -1 | 0 | 0.22% | 2.97 (-0.01) | 119 (-50.21%) | 0.06% | 0.35% | 1.95% |
| 2023-08-21 | 10.1 (-0.98%) | 1379 | -163 | 4 | 1 | 0 | 0.29% | 2.98 (-0.35) | 239 (44.4%) | 0.13% | 0.37% | 2.0% |
| 2023-08-18 | 10.2 (-0.97%) | 1542 | -72 | 3 | 0 | 0 | 0.19% | 3.33 (-0.15) | 165 (258.83%) | 0.09% | 0.43% | 2.07% |
| 2023-08-17 | 10.3 (0.98%) | 1614 | 0 | 3 | 1 | 0 | 0.19% | 3.48 (0.0) | 46 (-37.39%) | 0.02% | 0.48% | 2.14% |
| 2023-08-16 | 10.2 (-0.49%) | 1614 | 0 | 2 | 0 | 0 | 0.12% | 3.48 (0.0) | 73 (-54.11%) | 0.04% | 0.51% | 2.2% |
| 2023-08-15 | 10.25 (0.49%) | 1614 | 3 | 2 | 0 | 0 | 0.12% | 3.48 (0.0) | 161 (-52.93%) | 0.09% | 0.62% | 2.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 10.2 (-2.39%) | 1611 | -52 | 2 | 1 | 0 | 0.12% | 3.48 (-0.11) | 342 (25.84%) | 0.18% | 0.6% | 2.74% |
| 2023-08-11 | 10.45 (-0.48%) | 1663 | -39 | 1 | 0 | 0 | 0.06% | 3.59 (-0.08) | 271 (185.74%) | 0.15% | 0.5% | 2.61% |
| 2023-08-10 | 10.5 (-0.47%) | 1702 | -3 | 1 | 0 | 0 | 0.06% | 3.67 (-0.01) | 95 (-65.4%) | 0.05% | 0.47% | 2.58% |
| 2023-08-09 | 10.55 (-0.94%) | 1705 | 1 | 1 | 0 | 0 | 0.06% | 3.68 (0.0) | 274 (130.2%) | 0.15% | 0.48% | 2.83% |
| 2023-08-08 | 10.65 (-0.47%) | 1704 | 8 | 1 | 0 | 0 | 0.06% | 3.68 (0.02) | 119 (-28.2%) | 0.06% | 0.38% | 2.78% |
| 2023-08-07 | 10.7 (-0.47%) | 1696 | 2 | 1 | -1 | 0 | 0.06% | 3.66 (0.0) | 166 (-20.36%) | 0.09% | 0.46% | 2.86% |
| 2023-08-04 | 10.75 (0.0%) | 1694 | 52 | 2 | 1 | 0 | 0.12% | 3.66 (0.12) | 208 (67.69%) | 0.11% | 0.47% | 3.12% |
| 2023-08-02 | 10.75 (-0.92%) | 1642 | 15 | 1 | 0 | 0 | 0.06% | 3.54 (0.03) | 124 (45.95%) | 0.07% | 0.49% | 3.11% |
| 2023-08-01 | 10.85 (0.93%) | 1627 | -1 | 1 | 0 | 0 | 0.06% | 3.51 (0.0) | 85 (-67.37%) | 0.05% | 0.51% | 3.12% |
| 2023-07-31 | 10.75 (-0.92%) | 1628 | -156 | 1 | -1 | 0 | 0.06% | 3.51 (-0.34) | 261 (30.94%) | 0.14% | 0.6% | 3.15% |
| 2023-07-28 | 10.85 (0.46%) | 1784 | -2 | 2 | 0 | 0 | 0.11% | 3.85 (0.0) | 199 (-13.29%) | 0.11% | 0.57% | 3.51% |
| 2023-07-27 | 10.8 (0.47%) | 1786 | 9 | 2 | 0 | 0 | 0.11% | 3.85 (0.01) | 230 (37.73%) | 0.12% | 0.67% | 3.49% |
| 2023-07-26 | 10.75 (0.0%) | 1777 | -18 | 2 | 0 | 0 | 0.11% | 3.84 (-0.03) | 167 (-33.99%) | 0.09% | 0.7% | 3.44% |
| 2023-07-25 | 10.75 (0.47%) | 1795 | -18 | 2 | 1 | 0 | 0.11% | 3.87 (-0.04) | 253 (20.54%) | 0.14% | 0.69% | 3.46% |
| 2023-07-24 | 10.7 (-0.93%) | 1813 | -71 | 1 | 0 | 0 | 0.06% | 3.91 (-0.16) | 210 (-44.57%) | 0.11% | 0.75% | 3.57% |
| 2023-07-21 | 10.8 (-0.46%) | 1884 | 1 | 1 | 1 | 0 | 0.05% | 4.07 (0.01) | 379 (31.96%) | 0.2% | 1.12% | 3.79% |
| 2023-07-20 | 10.85 (-0.46%) | 1883 | -30 | 0 | 0 | 0 | 0.0% | 4.06 (-0.07) | 287 (85.04%) | 0.16% | 0.96% | 3.87% |
| 2023-07-19 | 10.9 (0.0%) | 1913 | 30 | 0 | 0 | 0 | 0.0% | 4.13 (0.07) | 155 (-55.64%) | 0.08% | 0.93% | 4.93% |
| 2023-07-18 | 10.9 (-1.8%) | 1883 | 24 | 0 | 0 | 0 | 0.0% | 4.06 (0.05) | 350 (-61.08%) | 0.19% | 1.14% | 5.05% |
| 2023-07-17 | 11.1 (1.37%) | 1859 | 5 | 0 | 0 | 0 | 0.0% | 4.01 (0.01) | 899 (873.21%) | 0.49% | 1.06% | 5.18% |
| 2023-07-14 | 10.95 (0.46%) | 1854 | 1 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 92 (-58.5%) | 0.05% | 0.71% | 5.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 10.9 (0.0%) | 1853 | -35 | 0 | 0 | 0 | 0.0% | 4.0 (-0.07) | 222 (-59.5%) | 0.12% | 1.02% | 5.18% |
| 2023-07-12 | 10.9 (-2.24%) | 1888 | -17 | 0 | 0 | 0 | 0.0% | 4.07 (-0.04) | 549 (186.43%) | 0.3% | 0.99% | 5.23% |
| 2023-07-11 | 11.15 (-0.45%) | 1905 | -27 | 0 | 0 | 0 | 0.0% | 4.11 (-0.06) | 191 (-26.32%) | 0.1% | 0.78% | 5.14% |
| 2023-07-10 | 11.2 (0.45%) | 1932 | 116 | 0 | 0 | 0 | 0.0% | 4.17 (0.25) | 260 (-60.43%) | 0.14% | 0.75% | 5.79% |
| 2023-07-07 | 11.15 (-2.62%) | 1816 | -54 | 0 | 0 | 0 | 0.0% | 3.92 (-0.12) | 658 (277.15%) | 0.36% | 1.11% | 5.8% |
| 2023-07-06 | 11.45 (-0.87%) | 1870 | -48 | 0 | 0 | 0 | 0.0% | 4.04 (-0.1) | 174 (11.15%) | 0.09% | 0.85% | 5.99% |
| 2023-07-05 | 11.55 (0.0%) | 1918 | 1 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 157 (11.22%) | 0.08% | 0.83% | 6.0% |
| 2023-07-04 | 11.55 (0.43%) | 1917 | 1 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 141 (-84.6%) | 0.08% | 0.85% | 6.08% |
| 2023-07-03 | 11.5 (0.0%) | 1916 | -27 | 0 | 0 | 0 | 0.0% | 4.14 (-0.05) | 916 (416.42%) | 0.49% | 1.02% | 6.26% |
| 2023-06-30 | 11.5 (0.44%) | 1943 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 177 (29.21%) | 0.1% | 0.86% | 6.24% |
| 2023-06-29 | 11.45 (0.0%) | 1943 | 9 | 0 | 0 | 0 | 0.0% | 4.19 (0.02) | 137 (-30.23%) | 0.07% | 1.04% | 6.58% |
| 2023-06-28 | 11.45 (-0.43%) | 1934 | -10 | 0 | 0 | 0 | 0.0% | 4.17 (-0.03) | 196 (-56.73%) | 0.11% | 2.18% | 6.85% |
| 2023-06-27 | 11.5 (-0.86%) | 1944 | 16 | 0 | -1 | 0 | 0.0% | 4.2 (0.04) | 455 (-26.95%) | 0.25% | 2.28% | 7.06% |
| 2023-06-26 | 11.6 (-2.52%) | 1928 | -395 | 1 | 0 | 0 | 0.05% | 4.16 (-0.85) | 623 (20.85%) | 0.34% | 2.35% | 7.22% |
| 2023-06-21 | 11.9 (0.0%) | 2323 | 30 | 1 | 0 | 0 | 0.04% | 5.01 (0.06) | 515 (-77.13%) | 0.28% | 2.38% | 7.71% |
| 2023-06-20 | 11.9 (1.28%) | 2293 | 451 | 1 | 0 | 0 | 0.04% | 4.95 (0.97) | 2254 (489.09%) | 1.22% | 2.27% | 8.31% |
| 2023-06-19 | 11.75 (0.43%) | 1842 | -12 | 1 | 0 | 0 | 0.05% | 3.98 (-0.02) | 382 (-34.4%) | 0.21% | 1.23% | 7.19% |
| 2023-06-16 | 11.7 (-2.9%) | 1854 | -27 | 1 | 1 | 0 | 0.05% | 4.0 (-0.06) | 583 (-13.45%) | 0.31% | 1.23% | 7.11% |
| 2023-06-15 | 12.05 (1.26%) | 1881 | -20 | 0 | 0 | 0 | 0.0% | 4.06 (-0.04) | 674 (111.5%) | 0.36% | 1.67% | 6.98% |
| 2023-06-14 | 11.9 (-0.42%) | 1901 | -12 | 0 | 0 | 0 | 0.0% | 4.1 (-0.03) | 318 (-3.16%) | 0.17% | 1.45% | 6.84% |
| 2023-06-13 | 11.95 (-0.42%) | 1913 | -87 | 0 | 0 | 0 | 0.0% | 4.13 (-0.19) | 329 (-13.06%) | 0.18% | 1.83% | 6.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 12.0 (0.42%) | 2000 | 18 | 0 | -1 | 0 | 0.0% | 4.32 (0.04) | 378 (-72.87%) | 0.2% | 1.76% | 6.79% |
| 2023-06-09 | 11.95 (0.0%) | 1982 | 32 | 1 | 0 | 0 | 0.05% | 4.28 (0.07) | 1395 (410.51%) | 0.75% | 1.72% | 6.68% |
| 2023-06-08 | 11.95 (-0.83%) | 1950 | -13 | 1 | 0 | 0 | 0.05% | 4.21 (-0.03) | 273 (-73.02%) | 0.15% | 1.22% | 6.11% |
| 2023-06-07 | 12.05 (1.26%) | 1963 | 25 | 1 | 0 | 0 | 0.05% | 4.24 (0.06) | 1012 (401.19%) | 0.55% | 1.55% | 6.41% |
| 2023-06-06 | 11.9 (-0.42%) | 1938 | -96 | 1 | 0 | 0 | 0.05% | 4.18 (-0.21) | 202 (-33.08%) | 0.11% | 1.44% | 5.95% |
| 2023-06-05 | 11.95 (0.0%) | 2034 | -25 | 1 | 0 | 0 | 0.05% | 4.39 (-0.05) | 301 (-35.97%) | 0.16% | 1.68% | 5.95% |
| 2023-06-02 | 11.95 (-0.42%) | 2059 | -89 | 1 | 0 | 0 | 0.05% | 4.44 (-0.2) | 471 (-46.18%) | 0.25% | 1.83% | 5.85% |
| 2023-06-01 | 12.0 (3.45%) | 2148 | -108 | 1 | 0 | 0 | 0.05% | 4.64 (-0.23) | 876 (7.96%) | 0.47% | 1.98% | 5.87% |
| 2023-05-31 | 11.6 (-0.43%) | 2256 | -50 | 1 | 0 | 0 | 0.04% | 4.87 (-0.11) | 811 (25.96%) | 0.44% | 2.33% | 5.61% |
| 2023-05-30 | 11.65 (-1.69%) | 2306 | -332 | 1 | 0 | 0 | 0.04% | 4.98 (-0.71) | 644 (10.19%) | 0.35% | 2.77% | 5.32% |
| 2023-05-29 | 11.85 (-1.25%) | 2638 | -18 | 1 | 0 | 0 | 0.04% | 5.69 (-0.04) | 584 (-22.26%) | 0.32% | 2.52% | 5.21% |
| 2023-05-26 | 12.0 (-0.41%) | 2656 | 81 | 1 | -1 | 0 | 0.04% | 5.73 (0.17) | 752 (-50.54%) | 0.41% | 2.33% | 5.37% |
| 2023-05-25 | 12.05 (0.84%) | 2575 | 105 | 2 | 1 | 0 | 0.08% | 5.56 (0.23) | 1521 (-6.9%) | 0.82% | 2.11% | 7.35% |
| 2023-05-24 | 11.95 (3.46%) | 2470 | -115 | 1 | 0 | 0 | 0.04% | 5.33 (-0.25) | 1633 (832.02%) | 0.88% | 1.51% | 6.76% |
| 2023-05-23 | 11.55 (0.0%) | 2585 | -64 | 1 | 0 | 0 | 0.04% | 5.58 (-0.14) | 175 (-24.9%) | 0.09% | 0.74% | 6.25% |
| 2023-05-22 | 11.55 (0.43%) | 2649 | -50 | 1 | 0 | 0 | 0.04% | 5.72 (-0.1) | 233 (-32.66%) | 0.13% | 0.83% | 6.39% |
| 2023-05-19 | 11.5 (-0.86%) | 2699 | -9 | 1 | 0 | 0 | 0.04% | 5.82 (-0.02) | 346 (-15.03%) | 0.19% | 0.8% | 6.46% |
| 2023-05-18 | 11.6 (-0.43%) | 2708 | -25 | 1 | 0 | 0 | 0.04% | 5.84 (-0.06) | 407 (100.66%) | 0.22% | 0.8% | 6.44% |
| 2023-05-17 | 11.65 (-0.85%) | 2733 | 25 | 1 | -1 | 0 | 0.04% | 5.9 (0.06) | 203 (-42.01%) | 0.11% | 1.02% | 6.87% |
| 2023-05-16 | 11.75 (1.29%) | 2708 | -34 | 2 | 1 | 0 | 0.07% | 5.84 (-0.08) | 350 (102.37%) | 0.19% | 1.01% | 7.51% |
| 2023-05-15 | 11.6 (0.0%) | 2742 | 15 | 1 | -1 | 0 | 0.04% | 5.92 (0.03) | 173 (-49.98%) | 0.09% | 0.92% | 7.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 11.6 (0.87%) | 2727 | 37 | 2 | 0 | 0 | 0.07% | 5.89 (0.08) | 346 (-57.91%) | 0.19% | 0.89% | 8.11% |
| 2023-05-11 | 11.5 (-2.13%) | 2690 | 189 | 2 | 1 | 0 | 0.07% | 5.81 (0.41) | 822 (381.87%) | 0.44% | 0.98% | 8.89% |
| 2023-05-10 | 11.75 (0.43%) | 2501 | 62 | 1 | 0 | 0 | 0.04% | 5.4 (0.14) | 170 (-10.83%) | 0.09% | 0.75% | 9.31% |
| 2023-05-09 | 11.7 (-0.85%) | 2439 | 61 | 1 | -1 | 0 | 0.04% | 5.26 (0.13) | 191 (68.29%) | 0.1% | 0.81% | 9.57% |
| 2023-05-08 | 11.8 (-0.42%) | 2378 | 45 | 2 | 1 | 0 | 0.08% | 5.13 (0.09) | 113 (-78.38%) | 0.06% | 0.94% | 9.71% |
| 2023-05-05 | 11.85 (0.0%) | 2333 | 117 | 1 | 0 | 0 | 0.04% | 5.04 (0.26) | 526 (38.52%) | 0.28% | 1.35% | 9.75% |
| 2023-05-04 | 11.85 (0.42%) | 2216 | 14 | 1 | 0 | 0 | 0.05% | 4.78 (0.03) | 379 (32.61%) | 0.21% | 3.46% | 9.56% |
| 2023-05-03 | 11.8 (-0.42%) | 2202 | 57 | 1 | 0 | 0 | 0.05% | 4.75 (0.12) | 286 (-33.6%) | 0.15% | 3.48% | 9.45% |
| 2023-05-02 | 11.85 (1.28%) | 2145 | 9 | 1 | 0 | 0 | 0.05% | 4.63 (0.02) | 431 (-51.13%) | 0.23% | 3.7% | 9.55% |
| 2023-04-28 | 11.7 (0.86%) | 2136 | -297 | 1 | 0 | 0 | 0.05% | 4.61 (-0.64) | 882 (-80.07%) | 0.48% | 3.7% | 10.48% |
| 2023-04-27 | 11.6 (1.75%) | 2433 | 20 | 1 | 0 | 0 | 0.04% | 5.25 (0.04) | 4430 (971.01%) | 2.39% | 3.42% | 10.11% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 13.15 (3.14%) | 0 | -3374 | 0 | -4 | 0 | N/A (0) | 5219 (4.14%) |
| 2024-04-19 | 12.75 (2.41%) | 3374 | 49 | 4 | 4 | 0.12% | 7.28 (0.1) | 5011 (-7.0%) |
| 2024-04-12 | 12.45 (2.89%) | 3325 | -175 | 0 | 0 | 0.0% | 7.18 (-0.37) | 5388 (190.72%) |
| 2024-04-03 | 12.1 (0.41%) | 3500 | 137 | 0 | 0 | 0.0% | 7.55 (0.29) | 1853 (-45.34%) |
| 2024-03-29 | 12.05 (0.42%) | 3363 | -14 | 0 | 0 | 0.0% | 7.26 (-0.03) | 3391 (-57.97%) |
| 2024-03-22 | 12.0 (-8.4%) | 3377 | 108 | 0 | -2 | 0.0% | 7.29 (0.23) | 8069 (8.14%) |
| 2024-03-15 | 13.1 (0.77%) | 3269 | 25 | 2 | 0 | 0.06% | 7.06 (0.06) | 7461 (-57.35%) |
| 2024-03-08 | 13.0 (6.12%) | 3244 | 989 | 2 | -2 | 0.06% | 7.0 (2.13) | 17496 (1118.1%) |
| 2024-03-01 | 12.25 (0.82%) | 2255 | -130 | 4 | 0 | 0.18% | 4.87 (-0.28) | 1436 (-74.04%) |
| 2024-02-23 | 12.15 (3.4%) | 2385 | 518 | 4 | 0 | 0.17% | 5.15 (1.12) | 5532 (610.97%) |
| 2024-02-16 | 11.75 (1.29%) | 1867 | 4 | 4 | 0 | 0.21% | 4.03 (0.01) | 778 (352.22%) |
| 2024-02-05 | 11.6 (0.0%) | 1863 | -12 | 4 | 0 | 0.21% | 4.02 (-0.03) | 172 (-82.98%) |
| 2024-02-02 | 11.6 (0.0%) | 1875 | -4 | 4 | 0 | 0.21% | 4.05 (-0.01) | 1011 (37.72%) |
| 2024-01-26 | 11.6 (2.65%) | 1879 | -594 | 4 | 0 | 0.21% | 4.06 (-1.28) | 734 (-37.7%) |
| 2024-01-19 | 11.3 (-3.42%) | 2473 | 155 | 4 | 0 | 0.16% | 5.34 (0.34) | 1178 (-46.56%) |
| 2024-01-12 | 11.7 (-0.85%) | 2318 | -101 | 4 | 0 | 0.17% | 5.0 (-0.22) | 2204 (-40.14%) |
| 2024-01-05 | 11.8 (0.43%) | 2419 | 379 | 4 | 0 | 0.17% | 5.22 (0.82) | 3683 (304.18%) |
| 2023-12-29 | 11.75 (1.29%) | 2040 | -21 | 4 | 0 | 0.2% | 4.4 (-0.05) | 911 (-43.67%) |
| 2023-12-22 | 11.6 (-1.28%) | 2061 | 29 | 4 | -1 | 0.19% | 4.45 (0.06) | 1617 (-45.89%) |
| 2023-12-15 | 11.75 (3.07%) | 2032 | 697 | 5 | 0 | 0.25% | 4.39 (1.51) | 2989 (209.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 11.4 (0.44%) | 1335 | 37 | 5 | 0 | 0.37% | 2.88 (0.08) | 964 (-61.08%) |
| 2023-12-01 | 11.35 (3.18%) | 1298 | 58 | 5 | 0 | 0.39% | 2.8 (0.12) | 2478 (204.18%) |
| 2023-11-24 | 11.0 (1.38%) | 1240 | -67 | 5 | 0 | 0.4% | 2.68 (-0.14) | 814 (-33.37%) |
| 2023-11-17 | 10.85 (1.88%) | 1307 | -1 | 5 | 0 | 0.38% | 2.82 (0.0) | 1222 (44.53%) |
| 2023-11-10 | 10.65 (2.4%) | 1308 | -37 | 5 | 0 | 0.38% | 2.82 (-0.08) | 846 (39.6%) |
| 2023-11-03 | 10.4 (-0.95%) | 1345 | 118 | 5 | 1 | 0.37% | 2.9 (0.25) | 606 (-18.6%) |
| 2023-10-27 | 10.5 (1.94%) | 1227 | 61 | 4 | 0 | 0.33% | 2.65 (0.13) | 744 (-9.74%) |
| 2023-10-20 | 10.3 (-0.48%) | 1166 | -21 | 4 | 0 | 0.34% | 2.52 (-0.04) | 824 (194.15%) |
| 2023-10-13 | 10.35 (-0.48%) | 1187 | -4 | 4 | 0 | 0.34% | 2.56 (-0.01) | 280 (-67.51%) |
| 2023-10-06 | 10.4 (0.97%) | 1191 | -157 | 4 | 0 | 0.34% | 2.57 (-0.34) | 862 (43.64%) |
| 2023-09-28 | 10.3 (0.49%) | 1348 | -8 | 4 | 0 | 0.3% | 2.91 (-0.02) | 600 (-37.36%) |
| 2023-09-22 | 10.25 (0.0%) | 1356 | 1 | 4 | 0 | 0.29% | 2.93 (0.01) | 959 (127.99%) |
| 2023-09-15 | 10.25 (-0.97%) | 1355 | -8 | 4 | 0 | 0.3% | 2.92 (-0.02) | 420 (10.49%) |
| 2023-09-08 | 10.35 (0.0%) | 1363 | -6 | 4 | 0 | 0.29% | 2.94 (-0.01) | 380 (-63.45%) |
| 2023-09-01 | 10.35 (0.98%) | 1369 | -3 | 4 | 0 | 0.29% | 2.95 (-0.01) | 1041 (23.15%) |
| 2023-08-25 | 10.25 (0.49%) | 1372 | -170 | 4 | 1 | 0.29% | 2.96 (-0.37) | 845 (7.17%) |
| 2023-08-18 | 10.2 (-2.39%) | 1542 | -121 | 3 | 2 | 0.19% | 3.33 (-0.26) | 789 (-14.92%) |
| 2023-08-11 | 10.45 (-2.79%) | 1663 | -31 | 1 | -1 | 0.06% | 3.59 (-0.07) | 927 (36.36%) |
| 2023-08-04 | 10.75 (-0.92%) | 1694 | -90 | 2 | 0 | 0.12% | 3.66 (-0.19) | 680 (-35.88%) |
| 2023-07-28 | 10.85 (0.46%) | 1784 | -100 | 2 | 1 | 0.11% | 3.85 (-0.22) | 1060 (-48.78%) |
| 2023-07-21 | 10.8 (-1.37%) | 1884 | 30 | 1 | 1 | 0.05% | 4.07 (0.07) | 2071 (57.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 10.95 (-1.79%) | 1854 | 38 | 0 | 0 | 0.0% | 4.0 (0.08) | 1317 (-35.68%) |
| 2023-07-07 | 11.15 (-3.04%) | 1816 | -127 | 0 | 0 | 0.0% | 3.92 (-0.27) | 2047 (28.79%) |
| 2023-06-30 | 11.5 (-3.36%) | 1943 | -380 | 0 | -1 | 0.0% | 4.19 (-0.82) | 1590 (-49.57%) |
| 2023-06-21 | 11.9 (1.71%) | 2323 | 469 | 1 | 0 | 0.04% | 5.01 (1.01) | 3153 (38.05%) |
| 2023-06-16 | 11.7 (-2.09%) | 1854 | -128 | 1 | 0 | 0.05% | 4.0 (-0.28) | 2283 (-28.3%) |
| 2023-06-09 | 11.95 (0.0%) | 1982 | -77 | 1 | 0 | 0.05% | 4.28 (-0.16) | 3185 (-6.0%) |
| 2023-06-02 | 11.95 (-0.42%) | 2059 | -597 | 1 | 0 | 0.05% | 4.44 (-1.29) | 3388 (-21.48%) |
| 2023-05-26 | 12.0 (4.35%) | 2656 | -43 | 1 | 0 | 0.04% | 5.73 (-0.09) | 4315 (191.29%) |
| 2023-05-19 | 11.5 (-0.86%) | 2699 | -28 | 1 | -1 | 0.04% | 5.82 (-0.07) | 1481 (-9.93%) |
| 2023-05-12 | 11.6 (-2.11%) | 2727 | 394 | 2 | 1 | 0.07% | 5.89 (0.85) | 1645 (1.28%) |
| 2023-05-05 | 11.85 (1.28%) | 2333 | 197 | 1 | 0 | 0.04% | 5.04 (0.43) | 1624 (-76.29%) |
| 2023-04-28 | 11.7 (2.63%) | 2136 | -246 | 1 | 1 | 0.05% | 4.61 (-0.53) | 6850 (69.53%) |
| 2023-04-21 | 11.4 (-2.15%) | 2382 | -193 | 0 | -1 | 0.0% | 5.14 (-0.42) | 4041 (-24.54%) |
| 2023-04-14 | 11.65 (5.91%) | 2575 | 287 | 1 | 1 | 0.04% | 5.56 (0.62) | 5355 (1318.46%) |
| 2023-04-07 | 11.0 (0.92%) | 2288 | -30 | 0 | 0 | 0.0% | 4.94 (-0.06) | 377 (-89.0%) |
| 2023-03-31 | 10.9 (-1.36%) | 2318 | -518 | 0 | 0 | 0.0% | 5.0 (-1.12) | 3433 (231.83%) |
| 2023-03-24 | 11.05 (1.84%) | 2836 | 328 | 0 | -4 | 0.0% | 6.12 (0.71) | 1034 (-69.63%) |
| 2023-03-17 | 10.85 (0.0%) | 2508 | 51 | 4 | 0 | 0.16% | 5.41 (0.11) | 3406 (137.94%) |
| 2023-03-10 | 10.85 (-2.25%) | 2457 | -191 | 4 | 0 | 0.16% | 5.3 (-0.41) | 1431 (101.87%) |
| 2023-03-03 | 11.1 (0.0%) | 2648 | 112 | 4 | -1 | 0.15% | 5.71 (0.24) | 709 (-80.87%) |
| 2023-02-24 | 11.1 (3.74%) | 2536 | 23 | 5 | 1 | 0.2% | 5.47 (0.05) | 3707 (112.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 10.7 (1.42%) | 2513 | -99 | 4 | -6 | 0.16% | 5.42 (-0.22) | 1747 (-43.25%) |
| 2023-02-10 | 10.55 (1.93%) | 2612 | -176 | 10 | 1 | 0.38% | 5.64 (-0.38) | 3079 (379.62%) |
| 2023-02-03 | 10.35 (0.98%) | 2788 | -40 | 9 | 0 | 0.32% | 6.02 (-0.08) | 642 (464.03%) |
| 2023-01-17 | 10.25 (0.0%) | 2828 | -3 | 9 | 0 | 0.32% | 6.1 (-0.01) | 113 (-50.35%) |
| 2023-01-13 | 10.25 (0.49%) | 2831 | -34 | 9 | -2 | 0.32% | 6.11 (-0.07) | 229 (-91.32%) |
| 2023-01-06 | 10.2 (0.49%) | 2865 | -47 | 11 | 0 | 0.38% | 6.18 (-0.1) | 2642 (299.45%) |
| 2022-12-30 | 10.15 (-1.46%) | 2912 | 6 | 11 | 0 | 0.38% | 6.28 (0.01) | 661 (23.68%) |
| 2022-12-23 | 10.3 (-0.48%) | 2906 | 12 | 11 | 0 | 0.38% | 6.27 (0.02) | 534 (62.96%) |
| 2022-12-16 | 10.35 (-0.48%) | 2894 | 21 | 11 | 0 | 0.38% | 6.25 (0.05) | 328 (-27.3%) |
| 2022-12-09 | 10.4 (-1.89%) | 2873 | -54 | 11 | -1 | 0.38% | 6.2 (-0.12) | 451 (-32.04%) |
| 2022-12-02 | 10.6 (2.91%) | 2927 | 61 | 12 | 1 | 0.41% | 6.32 (0.13) | 664 (52.62%) |
| 2022-11-25 | 10.3 (0.0%) | 2866 | -71 | 11 | 0 | 0.38% | 6.19 (-0.15) | 435 (-45.04%) |
| 2022-11-18 | 10.3 (1.48%) | 2937 | -40 | 11 | 0 | 0.37% | 6.34 (-0.08) | 791 (20.05%) |
| 2022-11-11 | 10.15 (0.5%) | 2977 | -6 | 11 | 1 | 0.37% | 6.42 (-0.02) | 659 (3.11%) |
| 2022-11-04 | 10.1 (1.0%) | 2983 | 122 | 10 | 0 | 0.34% | 6.44 (0.27) | 639 (-27.32%) |
| 2022-10-28 | 10.0 (-0.99%) | 2861 | 16 | 10 | 0 | 0.35% | 6.17 (0.03) | 880 (92.61%) |
| 2022-10-21 | 10.1 (-3.81%) | 2845 | -57 | 10 | -1 | 0.35% | 6.14 (-0.12) | 457 (-29.25%) |
| 2022-10-14 | 10.5 (0.0%) | 2902 | -156 | 11 | 0 | 0.38% | 6.26 (-0.34) | 646 (110.54%) |
| 2022-10-07 | 10.5 (-1.87%) | 3058 | 20 | 11 | 0 | 0.36% | 6.6 (0.04) | 306 (-66.73%) |
| 2022-09-30 | 10.7 (0.0%) | 3038 | -39 | 11 | 1 | 0.36% | 6.56 (-0.08) | 922 (148.9%) |
| 2022-09-23 | 10.7 (0.47%) | 3077 | -45 | 10 | 0 | 0.32% | 6.64 (-0.1) | 370 (-12.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 10.65 (-0.93%) | 3122 | -6 | 10 | 0 | 0.32% | 6.74 (-0.01) | 421 (-38.48%) |
| 2022-09-08 | 10.75 (1.42%) | 3128 | -2934 | 10 | 0 | 0.32% | 6.75 (-6.33) | 685 (19.47%) |
| 2022-09-02 | 10.6 (-0.93%) | 6062 | 108 | 10 | 0 | 0.16% | 13.08 (0.23) | 573 (64.67%) |
| 2022-08-26 | 10.7 (0.0%) | 5954 | 47 | 10 | 0 | 0.17% | 12.85 (0.1) | 348 (-49.95%) |
| 2022-08-19 | 10.7 (1.9%) | 5907 | 42 | 10 | -2 | 0.17% | 12.75 (0.09) | 696 (37.21%) |
| 2022-08-12 | 10.5 (2.44%) | 5865 | -13 | 12 | 7 | 0.2% | 12.66 (-0.03) | 507 (39.4%) |
| 2022-08-05 | 10.25 (-1.44%) | 5878 | 74 | 5 | 0 | 0.09% | 12.69 (0.16) | 363 (13.54%) |
| 2022-07-29 | 10.4 (0.97%) | 5804 | 15 | 5 | -2 | 0.09% | 12.53 (0.04) | 320 (-44.78%) |
| 2022-07-22 | 10.3 (0.98%) | 5789 | 48 | 7 | 2 | 0.12% | 12.49 (0.1) | 580 (79.09%) |
| 2022-07-15 | 10.2 (-0.97%) | 5741 | -41 | 5 | 0 | 0.09% | 12.39 (-0.09) | 324 (-31.17%) |
| 2022-07-08 | 10.3 (0.49%) | 5782 | -51 | 5 | 3 | 0.09% | 12.48 (-0.11) | 470 (-2.67%) |
| 2022-07-01 | 10.25 (-1.91%) | 5833 | -4 | 2 | 0 | 0.03% | 12.59 (-0.01) | 483 (-25.69%) |
| 2022-06-24 | 10.45 (-0.95%) | 5837 | -20 | 2 | 0 | 0.03% | 12.6 (-0.04) | 650 (-78.73%) |
| 2022-06-17 | 10.55 (-6.64%) | 5857 | -419 | 2 | -8 | 0.03% | 12.64 (-0.9) | 3060 (-22.76%) |
| 2022-06-10 | 11.3 (3.2%) | 6276 | 2036 | 10 | 9 | 0.16% | 13.54 (4.39) | 3962 (739.19%) |
| 2022-06-02 | 10.95 (1.39%) | 4240 | -128 | 1 | 0 | 0.02% | 9.15 (-0.28) | 472 (10.0%) |
| 2022-05-27 | 10.8 (-1.37%) | 4368 | -41 | 1 | 0 | 0.02% | 9.43 (-0.09) | 429 (-29.22%) |
| 2022-05-20 | 10.95 (1.86%) | 4409 | 124 | 1 | 0 | 0.02% | 9.52 (0.27) | 606 (-65.16%) |
| 2022-05-13 | 10.75 (-3.59%) | 4285 | 736 | 1 | 1 | 0.02% | 9.25 (1.59) | 1740 (604.73%) |
| 2022-05-06 | 11.15 (-0.89%) | 3549 | 68 | 0 | 0 | 0.0% | 7.66 (0.15) | 246 (-64.28%) |
| 2022-04-29 | 11.25 (-2.17%) | 3481 | 55 | 0 | 0 | 0.0% | 7.51 (0.12) | 691 (-3.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 11.5 (1.32%) | 3426 | -185 | 0 | 0 | 0.0% | 7.39 (-0.4) | 718 (-3.66%) |
| 2022-04-15 | 11.35 (0.0%) | 3611 | 62 | 0 | 0 | 0.0% | 7.79 (0.13) | 745 (3.62%) |
| 2022-04-08 | 11.35 (-0.87%) | 3549 | 67 | 0 | 0 | 0.0% | 7.66 (0.15) | 719 (-20.85%) |
| 2022-04-01 | 11.45 (-1.72%) | 3482 | 105 | 0 | 0 | 0.0% | 7.51 (0.22) | 908 (15.12%) |
| 2022-03-25 | 11.65 (0.87%) | 3377 | -48 | 0 | -2 | 0.0% | 7.29 (-0.1) | 789 (-1.54%) |
| 2022-03-18 | 11.55 (0.0%) | 3425 | -1918 | 2 | 0 | 0.06% | 7.39 (-4.14) | 801 (-57.74%) |
| 2022-03-11 | 11.55 (-2.53%) | 5343 | 510 | 2 | 0 | 0.04% | 11.53 (1.1) | 1897 (-10.75%) |
| 2022-03-04 | 11.85 (0.85%) | 4833 | 149 | 2 | 0 | 0.04% | 10.43 (0.32) | 2125 (-67.71%) |
| 2022-02-25 | 11.75 (3.52%) | 4684 | 1489 | 2 | 0 | 0.04% | 10.11 (3.21) | 6583 (389.37%) |
| 2022-02-18 | 11.35 (1.34%) | 3195 | 29 | 2 | 0 | 0.06% | 6.9 (0.07) | 1345 (153.42%) |
| 2022-02-11 | 11.2 (1.82%) | 3166 | -103 | 2 | 0 | 0.06% | 6.83 (-0.23) | 530 (-54.3%) |
| 2022-01-26 | 11.0 (-0.9%) | 3269 | -80 | 2 | 0 | 0.06% | 7.06 (-0.17) | 1161 (-20.32%) |
| 2022-01-21 | 11.1 (-1.77%) | 3349 | -174 | 2 | 0 | 0.06% | 7.23 (-0.37) | 1457 (-24.77%) |
| 2022-01-14 | 11.3 (0.44%) | 3523 | -800 | 2 | 2 | 0.06% | 7.6 (-1.73) | 1937 (89.33%) |
| 2022-01-07 | 11.25 (-1.32%) | 4323 | -33 | 0 | 0 | 0.0% | 9.33 (-0.07) | 1023 (-3.23%) |
| 2021-12-30 | 11.4 (1.79%) | 4356 | -1759 | 0 | 0 | 0.0% | 9.4 (-3.8) | 1057 (35.01%) |
| 2021-12-24 | 11.2 (0.0%) | 6115 | -61 | 0 | 0 | 0.0% | 13.2 (-0.13) | 783 (-71.73%) |
| 2021-12-17 | 11.2 (0.0%) | 6176 | -655 | 0 | 0 | 0.0% | 13.33 (-1.41) | 2771 (241.87%) |
| 2021-12-10 | 11.2 (0.9%) | 6831 | -15 | 0 | 0 | 0.0% | 14.74 (-0.04) | 810 (-53.07%) |
| 2021-12-03 | 11.1 (-1.77%) | 6846 | 158 | 0 | 0 | 0.0% | 14.78 (0.35) | 1727 (27.39%) |
| 2021-11-26 | 11.3 (0.44%) | 6688 | 289 | 0 | 0 | 0.0% | 14.43 (0.62) | 1355 (-9.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 11.25 (9.22%) | 6399 | 6399 | 0 | 0 | 0.0% | 13.81 (0) | 1502 (-18.66%) |
| 2021-11-13 | 10.3 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1847 (6.28%) |
| 2021-11-06 | 10.25 (-5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1738 (-44.72%) |
| 2021-10-30 | 10.9 (-0.91%) | 0 | -7568 | 0 | 0 | 0 | N/A (0) | 3144 (79.33%) |
| 2021-10-22 | 11.0 (0.92%) | 7568 | -103 | 0 | 0 | 0.0% | 16.33 (-0.23) | 1753 (-13.72%) |
| 2021-10-15 | 10.9 (0.93%) | 7671 | -158 | 0 | 0 | 0.0% | 16.56 (-0.34) | 2032 (24.92%) |
| 2021-10-08 | 10.8 (1.89%) | 7829 | 221 | 0 | 0 | 0.0% | 16.9 (0.48) | 1626 (3.67%) |
| 2021-10-01 | 10.6 (-2.75%) | 7608 | 203 | 0 | -1 | 0.0% | 16.42 (0.44) | 1569 (-22.53%) |
| 2021-09-24 | 10.9 (0.93%) | 7405 | -7 | 1 | 1 | 0.01% | 15.98 (-0.02) | 2025 (-20.76%) |
| 2021-09-17 | 10.8 (3.35%) | 7412 | -136 | 0 | 0 | 0.0% | 16.0 (-0.29) | 2556 (324.79%) |
| 2021-09-10 | 10.45 (-1.42%) | 7548 | 5 | 0 | 0 | 0.0% | 16.29 (0.01) | 601 (-68.86%) |
| 2021-09-03 | 10.6 (1.92%) | 7543 | 233 | 0 | 0 | 0.0% | 16.28 (0.5) | 1932 (55.86%) |
| 2021-08-27 | 10.4 (2.46%) | 7310 | 355 | 0 | 0 | 0.0% | 15.78 (0.77) | 1239 (-11.77%) |
| 2021-08-20 | 10.15 (0.0%) | 6955 | 24 | 0 | -5 | 0.0% | 15.01 (0.05) | 1405 (-70.5%) |
| 2021-08-13 | 10.15 (-0.98%) | 6931 | -57 | 5 | 0 | 0.07% | 14.96 (-0.12) | 4763 (78.58%) |
| 2021-08-06 | 10.25 (0.99%) | 6988 | 36 | 5 | -10 | 0.07% | 15.08 (0.08) | 2667 (105.76%) |
| 2021-07-30 | 10.15 (-3.33%) | 6952 | -51 | 15 | 15 | 0.22% | 15.0 (-0.11) | 1296 (-30.06%) |
| 2021-07-23 | 10.5 (-4.55%) | 7003 | -61 | 0 | 0 | 0.0% | 15.11 (-0.14) | 1853 (-33.17%) |
| 2021-07-16 | 11.0 (-0.9%) | 7064 | -37 | 0 | -6 | 0.0% | 15.25 (-0.08) | 2773 (20.43%) |
| 2021-07-09 | 11.1 (-0.89%) | 7101 | 112 | 6 | 6 | 0.08% | 15.33 (0.25) | 2302 (-21.15%) |
| 2021-07-02 | 11.2 (0.9%) | 6989 | -4 | 0 | -2 | 0.0% | 15.08 (-0.01) | 2920 (171.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 11.1 (-0.45%) | 6993 | -254 | 2 | -3 | 0.03% | 15.09 (-0.55) | 1076 (32.54%) |
| 2021-06-18 | 11.15 (-0.89%) | 7247 | 57 | 5 | -5 | 0.07% | 15.64 (0.12) | 812 (-22.43%) |
| 2021-06-11 | 11.25 (-3.85%) | 7190 | 25 | 10 | 0 | 0.14% | 15.52 (0.06) | 1046 (-61.06%) |
| 2021-06-04 | 11.7 (5.41%) | 7165 | 324 | 10 | 0 | 0.14% | 15.46 (0.7) | 2688 (17.56%) |
| 2021-05-28 | 11.1 (3.74%) | 6841 | 600 | 10 | 0 | 0.15% | 14.76 (1.29) | 2286 (-15.49%) |
| 2021-05-21 | 10.7 (3.88%) | 6241 | 20 | 10 | 5 | 0.16% | 13.47 (0.04) | 2706 (-70.21%) |
| 2021-05-14 | 10.3 (-13.45%) | 6221 | -350 | 5 | -5 | 0.08% | 13.43 (-0.75) | 9084 (20.83%) |
| 2021-05-07 | 11.9 (-4.8%) | 6571 | -756 | 10 | 10 | 0.15% | 14.18 (-1.63) | 7518 (-16.45%) |
| 2021-04-29 | 12.5 (1.21%) | 7327 | -145 | 0 | 0 | 0.0% | 15.81 (-0.32) | 8998 (-53.62%) |
| 2021-04-23 | 12.35 (8.81%) | 7472 | 388 | 0 | 0 | 0.0% | 16.13 (0.84) | 19400 (152.63%) |
| 2021-04-16 | 11.35 (1.79%) | 7084 | -49 | 0 | 0 | 0.0% | 15.29 (-0.1) | 7679 (37.09%) |
| 2021-04-09 | 11.15 (0.9%) | 7133 | -279 | 0 | 0 | 0.0% | 15.39 (-0.61) | 5601 (30.62%) |
| 2021-04-01 | 11.05 (-3.07%) | 7412 | 77 | 0 | 0 | 0.0% | 16.0 (0.17) | 4288 (-24.02%) |
| 2021-03-26 | 11.4 (4.59%) | 7335 | 609 | 0 | -2 | 0.0% | 15.83 (1.31) | 5644 (37.74%) |
| 2021-03-19 | 10.9 (0.0%) | 6726 | 386 | 2 | 0 | 0.03% | 14.52 (0.84) | 4097 (143.6%) |
| 2021-03-12 | 10.9 (0.93%) | 6340 | 83 | 2 | 2 | 0.03% | 13.68 (0.18) | 1682 (29.38%) |
| 2021-03-05 | 10.8 (0.93%) | 6257 | 67 | 0 | 0 | 0.0% | 13.5 (0.14) | 1300 (-58.69%) |
| 2021-02-26 | 10.7 (0.0%) | 6190 | 185 | 0 | 0 | 0.0% | 13.36 (0.4) | 3147 (-9.59%) |
| 2021-02-19 | 10.7 (-0.47%) | 6005 | 237 | 0 | 0 | 0.0% | 12.96 (0.51) | 3481 (116.92%) |
| 2021-02-05 | 10.75 (-0.46%) | 5768 | -38 | 0 | 0 | 0.0% | 12.45 (-0.08) | 1604 (-55.23%) |
| 2021-01-29 | 10.8 (-1.37%) | 5806 | 82 | 0 | 0 | 0.0% | 12.53 (0.18) | 3584 (164.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 10.95 (-1.79%) | 5724 | -180 | 0 | 0 | 0.0% | 12.35 (-0.39) | 1357 (33.49%) |
| 2021-01-15 | 11.15 (-3.46%) | 5904 | -204 | 0 | 0 | 0.0% | 12.74 (-0.44) | 1016 (-26.48%) |
| 2021-01-08 | 11.55 (-2.94%) | 6108 | -176 | 0 | 0 | 0.0% | 13.18 (-0.38) | 1382 (-70.48%) |
| 2020-12-31 | 11.9 (1.28%) | 6284 | 540 | 0 | 0 | 0.0% | 13.56 (1.16) | 4683 (321.56%) |
| 2020-12-25 | 11.75 (0.0%) | 5744 | 11 | 0 | 0 | 0.0% | 12.4 (0.03) | 1110 (-10.55%) |
| 2020-12-18 | 11.75 (1.73%) | 5733 | -1023 | 0 | -1 | 0.0% | 12.37 (-2.21) | 1242 (-50.63%) |
| 2020-12-11 | 11.55 (-2.94%) | 6756 | 299 | 1 | 1 | 0.01% | 14.58 (0.64) | 2515 (54.69%) |
| 2020-12-04 | 11.9 (0.0%) | 6457 | 351 | 0 | 0 | 0.0% | 13.94 (0.76) | 1626 (24.18%) |
| 2020-11-27 | 11.9 (2.15%) | 6106 | 27 | 0 | -1 | 0.0% | 13.18 (0.06) | 1309 (-22.86%) |
| 2020-11-20 | 11.65 (-0.43%) | 6079 | -17 | 1 | -36 | 0.02% | 13.12 (-0.04) | 1697 (-0.14%) |
| 2020-11-13 | 11.7 (0.86%) | 6096 | 102 | 37 | 11 | 0.61% | 13.16 (0.22) | 1700 (-31.05%) |
| 2020-11-06 | 11.6 (-0.43%) | 5994 | 34 | 26 | 5 | 0.43% | 12.94 (0.08) | 2466 (-78.81%) |
| 2020-10-30 | 11.65 (-20.21%) | 5960 | -270 | 21 | 5 | 0.35% | 12.86 (-0.59) | 11636 (88.44%) |
| 2020-10-23 | 14.6 (5.8%) | 6230 | -205 | 16 | -6 | 0.26% | 13.45 (-0.44) | 6175 (396.14%) |
