- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.7 (1.74%) | 4160 | 120 | 0 | 0 | 0 | 0.0% | 8.98 (0.26) | 749 (9.58%) |
| 2026-06-02 | 11.5 (2.22%) | 4040 | 304 | 0 | 0 | 0 | 0.0% | 8.72 (0.66) | 684 (51.21%) |
| 2026-06-01 | 11.25 (1.35%) | 3736 | -11 | 0 | 0 | 0 | 0.0% | 8.06 (-0.03) | 452 (97.94%) |
| 2026-05-29 | 11.1 (0.45%) | 3747 | 10 | 0 | 0 | 0 | 0.0% | 8.09 (0.02) | 228 (14.64%) |
| 2026-05-28 | 11.05 (-0.45%) | 3737 | 6 | 0 | 0 | 0 | 0.0% | 8.07 (0.02) | 199 (-44.85%) |
| 2026-05-27 | 11.1 (-0.45%) | 3731 | 20 | 0 | 0 | 0 | 0.0% | 8.05 (0.04) | 361 (-14.19%) |
| 2026-05-26 | 11.15 (0.0%) | 3711 | 1 | 0 | 0 | 0 | 0.0% | 8.01 (0.0) | 421 (25.2%) |
| 2026-05-25 | 11.15 (0.0%) | 3710 | 28 | 0 | 0 | 0 | 0.0% | 8.01 (0.06) | 336 (26.8%) |
| 2026-05-22 | 11.15 (0.45%) | 3682 | -4 | 0 | 0 | 0 | 0.0% | 7.95 (-0.01) | 265 (41.38%) |
| 2026-05-21 | 11.1 (0.0%) | 3686 | -94 | 0 | 0 | 0 | 0.0% | 7.96 (-0.2) | 187 (30.83%) |
| 2026-05-20 | 11.1 (0.45%) | 3780 | -28 | 0 | 0 | 0 | 0.0% | 8.16 (-0.06) | 143 (-51.15%) |
| 2026-05-19 | 11.05 (0.0%) | 3808 | 10 | 0 | 0 | 0 | 0.0% | 8.22 (0.02) | 293 (47.02%) |
| 2026-05-18 | 11.05 (-0.45%) | 3798 | -6 | 0 | 0 | 0 | 0.0% | 8.2 (-0.01) | 199 (-52.51%) |
| 2026-05-15 | 11.1 (-1.33%) | 3804 | 28 | 0 | 0 | 0 | 0.0% | 8.21 (0.06) | 420 (13.66%) |
| 2026-05-14 | 11.25 (0.0%) | 3776 | -70 | 0 | 0 | 0 | 0.0% | 8.15 (-0.15) | 370 (52.07%) |
| 2026-05-13 | 11.25 (0.45%) | 3846 | -2 | 0 | 0 | 0 | 0.0% | 8.3 (0.0) | 243 (59.04%) |
| 2026-05-12 | 11.2 (-0.88%) | 3848 | -3 | 0 | 0 | 0 | 0.0% | 8.3 (-0.01) | 153 (15.34%) |
| 2026-05-11 | 11.3 (0.0%) | 3851 | 3 | 0 | 0 | 0 | 0.0% | 8.31 (0.01) | 132 (-21.75%) |
| 2026-05-08 | 11.3 (0.0%) | 3848 | -3 | 0 | 0 | 0 | 0.0% | 8.3 (-0.01) | 169 (-26.94%) |
| 2026-05-07 | 11.3 (-0.44%) | 3851 | 12 | 0 | 0 | 0 | 0.0% | 8.31 (0.02) | 232 (37.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 11.35 (0.0%) | 3839 | 3 | 0 | 0 | 0 | 0.0% | 8.29 (0.01) | 169 (40.71%) |
| 2026-05-05 | 11.35 (0.0%) | 3836 | 20 | 0 | 0 | 0 | 0.0% | 8.28 (0.04) | 120 (-13.8%) |
| 2026-05-04 | 11.35 (-0.44%) | 3816 | -4 | 0 | 0 | 0 | 0.0% | 8.24 (0.0) | 139 (-25.52%) |
| 2026-04-30 | 11.4 (-0.87%) | 3820 | 32 | 0 | 0 | 0 | 0.0% | 8.24 (0.06) | 187 (-1.56%) |
| 2026-04-29 | 11.5 (0.88%) | 3788 | -33 | 0 | 0 | 0 | 0.0% | 8.18 (-0.07) | 190 (11.45%) |
| 2026-04-28 | 11.4 (-0.44%) | 3821 | -8 | 0 | 0 | 0 | 0.0% | 8.25 (-0.01) | 170 (-6.7%) |
| 2026-04-27 | 11.45 (0.0%) | 3829 | 2 | 0 | 0 | 0 | 0.0% | 8.26 (0.0) | 183 (-0.89%) |
| 2026-04-24 | 11.45 (-0.43%) | 3827 | 11 | 0 | 0 | 0 | 0.0% | 8.26 (0.02) | 184 (17.95%) |
| 2026-04-23 | 11.5 (0.0%) | 3816 | 22 | 0 | 0 | 0 | 0.0% | 8.24 (0.05) | 156 (-56.47%) |
| 2026-04-22 | 11.5 (-0.86%) | 3794 | -2 | 0 | 0 | 0 | 0.0% | 8.19 (0.0) | 359 (88.22%) |
| 2026-04-21 | 11.6 (-0.43%) | 3796 | 11 | 0 | 0 | 0 | 0.0% | 8.19 (0.02) | 191 (116.93%) |
| 2026-04-20 | 11.65 (-0.43%) | 3785 | -9 | 0 | 0 | 0 | 0.0% | 8.17 (-0.02) | 88 (-1.8%) |
| 2026-04-17 | 11.7 (0.86%) | 3794 | -3 | 0 | 0 | 0 | 0.0% | 8.19 (0.0) | 89 (-52.29%) |
| 2026-04-16 | 11.6 (-0.43%) | 3797 | -51 | 0 | 0 | 0 | 0.0% | 8.19 (-0.11) | 188 (-16.66%) |
| 2026-04-15 | 11.65 (0.87%) | 3848 | -10 | 0 | 0 | 0 | 0.0% | 8.3 (-0.03) | 225 (-13.4%) |
| 2026-04-14 | 11.55 (-0.86%) | 3858 | 118 | 0 | 0 | 0 | 0.0% | 8.33 (0.26) | 260 (-14.75%) |
| 2026-04-13 | 11.65 (0.87%) | 3740 | 91 | 0 | 0 | 0 | 0.0% | 8.07 (0.19) | 305 (122.88%) |
| 2026-04-10 | 11.55 (-0.43%) | 3649 | -17 | 0 | 0 | 0 | 0.0% | 7.88 (-0.03) | 137 (94.19%) |
| 2026-04-09 | 11.6 (0.43%) | 3666 | -51 | 0 | 0 | 0 | 0.0% | 7.91 (-0.11) | 70 (-71.23%) |
| 2026-04-08 | 11.55 (1.76%) | 3717 | -22 | 0 | 0 | 0 | 0.0% | 8.02 (-0.05) | 245 (58.95%) |
| 2026-04-07 | 11.35 (-0.44%) | 3739 | 34 | 0 | 0 | 0 | 0.0% | 8.07 (0.07) | 154 (30.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 11.4 (-0.44%) | 3705 | -20 | 0 | 0 | 0 | 0.0% | 8.0 (-0.04) | 118 (-39.44%) |
| 2026-04-01 | 11.45 (0.44%) | 3725 | -69 | 0 | 0 | 0 | 0.0% | 8.04 (-0.15) | 195 (43.88%) |
| 2026-03-31 | 11.4 (-0.87%) | 3794 | -47 | 0 | 0 | 0 | 0.0% | 8.19 (-0.1) | 135 (14.83%) |
| 2026-03-30 | 11.5 (0.88%) | 3841 | -18 | 0 | 0 | 0 | 0.0% | 8.29 (-0.04) | 118 (-16.35%) |
| 2026-03-27 | 11.4 (-0.87%) | 3859 | 16 | 0 | 0 | 0 | 0.0% | 8.33 (0.04) | 141 (-23.45%) |
| 2026-03-26 | 11.5 (-0.86%) | 3843 | 14 | 0 | 0 | 0 | 0.0% | 8.29 (0.03) | 184 (-74.07%) |
| 2026-03-25 | 11.6 (1.75%) | 3829 | -188 | 0 | 0 | 0 | 0.0% | 8.26 (-0.41) | 711 (61.37%) |
| 2026-03-24 | 11.4 (-0.87%) | 4017 | 58 | 0 | 0 | 0 | 0.0% | 8.67 (0.13) | 440 (58.92%) |
| 2026-03-23 | 11.5 (-1.71%) | 3959 | 31 | 0 | 0 | 0 | 0.0% | 8.54 (0.06) | 277 (112.89%) |
| 2026-03-20 | 11.7 (0.43%) | 3928 | 5 | 0 | 0 | 0 | 0.0% | 8.48 (0.01) | 130 (64.91%) |
| 2026-03-19 | 11.65 (-0.85%) | 3923 | 6 | 0 | 0 | 0 | 0.0% | 8.47 (0.02) | 79 (-45.9%) |
| 2026-03-18 | 11.75 (0.43%) | 3917 | 17 | 0 | 0 | 0 | 0.0% | 8.45 (0.03) | 146 (-60.47%) |
| 2026-03-17 | 11.7 (0.86%) | 3900 | -100 | 0 | 0 | 0 | 0.0% | 8.42 (-0.21) | 369 (40.04%) |
| 2026-03-16 | 11.6 (-0.85%) | 4000 | 42 | 0 | 0 | 0 | 0.0% | 8.63 (0.09) | 263 (20.4%) |
| 2026-03-13 | 11.7 (0.0%) | 3958 | -15 | 0 | 0 | 0 | 0.0% | 8.54 (-0.03) | 219 (-13.8%) |
| 2026-03-12 | 11.7 (0.86%) | 3973 | -27 | 0 | 0 | 0 | 0.0% | 8.57 (-0.06) | 254 (-8.12%) |
| 2026-03-11 | 11.6 (1.75%) | 4000 | 23 | 0 | 0 | 0 | 0.0% | 8.63 (0.05) | 276 (34.95%) |
| 2026-03-10 | 11.4 (-0.44%) | 3977 | -30 | 0 | 0 | 0 | 0.0% | 8.58 (-0.07) | 205 (-44.95%) |
| 2026-03-09 | 11.45 (-2.14%) | 4007 | 33 | 0 | 0 | 0 | 0.0% | 8.65 (0.07) | 372 (35.83%) |
| 2026-03-06 | 11.7 (0.43%) | 3974 | -3 | 0 | 0 | 0 | 0.0% | 8.58 (0.0) | 274 (316.33%) |
| 2026-03-05 | 11.65 (0.87%) | 3977 | -5 | 0 | 0 | 0 | 0.0% | 8.58 (-0.01) | 65 (-82.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 11.55 (-1.28%) | 3982 | -109 | 0 | 0 | 0 | 0.0% | 8.59 (-0.24) | 371 (82.18%) |
| 2026-03-03 | 11.7 (0.0%) | 4091 | 43 | 0 | 0 | 0 | 0.0% | 8.83 (0.09) | 203 (-6.49%) |
| 2026-03-02 | 11.7 (-0.85%) | 4048 | -39 | 0 | 0 | 0 | 0.0% | 8.74 (-0.08) | 218 (-1.8%) |
| 2026-02-26 | 11.8 (0.43%) | 4087 | 21 | 0 | 0 | 0 | 0.0% | 8.82 (0.04) | 222 (38.67%) |
| 2026-02-25 | 11.75 (0.43%) | 4066 | -21 | 0 | 0 | 0 | 0.0% | 8.78 (-0.04) | 160 (-52.51%) |
| 2026-02-24 | 11.7 (-0.43%) | 4087 | -160 | 0 | 0 | 0 | 0.0% | 8.82 (-0.35) | 337 (47.94%) |
| 2026-02-23 | 11.75 (0.0%) | 4247 | -55 | 0 | 0 | 0 | 0.0% | 9.17 (-0.11) | 228 (244.13%) |
| 2026-02-11 | 11.75 (0.86%) | 4302 | -2 | 0 | 0 | 0 | 0.0% | 9.28 (-0.01) | 66 (31.04%) |
| 2026-02-10 | 11.65 (-0.43%) | 4304 | -13 | 0 | 0 | 0 | 0.0% | 9.29 (-0.03) | 50 (-65.57%) |
| 2026-02-09 | 11.7 (0.0%) | 4317 | 4 | 0 | 0 | 0 | 0.0% | 9.32 (0.01) | 146 (50.15%) |
| 2026-02-06 | 11.7 (-0.43%) | 4313 | 9 | 0 | 0 | 0 | 0.0% | 9.31 (0.02) | 97 (1.64%) |
| 2026-02-05 | 11.75 (-0.42%) | 4304 | -13 | 0 | 0 | 0 | 0.0% | 9.29 (-0.03) | 96 (-41.56%) |
| 2026-02-04 | 11.8 (0.43%) | 4317 | -48 | 0 | 0 | 0 | 0.0% | 9.32 (-0.1) | 164 (259.92%) |
| 2026-02-03 | 11.75 (0.43%) | 4365 | -5 | 0 | 0 | 0 | 0.0% | 9.42 (-0.01) | 45 (-83.72%) |
| 2026-02-02 | 11.7 (-0.43%) | 4370 | 48 | 0 | 0 | 0 | 0.0% | 9.43 (0.1) | 280 (-8.06%) |
| 2026-01-30 | 11.75 (-1.26%) | 4322 | 131 | 0 | 0 | 0 | 0.0% | 9.33 (0.29) | 305 (-69.81%) |
| 2026-01-29 | 11.9 (0.85%) | 4191 | 42 | 0 | 0 | 0 | 0.0% | 9.04 (0.09) | 1012 (115.39%) |
| 2026-01-28 | 11.8 (0.85%) | 4149 | 96 | 0 | 0 | 0 | 0.0% | 8.95 (0.2) | 469 (33.38%) |
| 2026-01-27 | 11.7 (0.0%) | 4053 | -5 | 0 | 0 | 0 | 0.0% | 8.75 (-0.01) | 352 (14.74%) |
| 2026-01-26 | 11.7 (0.0%) | 4058 | -140 | 0 | 0 | 0 | 0.0% | 8.76 (-0.3) | 307 (337.76%) |
| 2026-01-23 | 11.7 (0.0%) | 4198 | 7 | 0 | 0 | 0 | 0.0% | 9.06 (0.02) | 70 (-61.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 11.7 (0.43%) | 4191 | -6 | 0 | 0 | 0 | 0.0% | 9.04 (-0.02) | 180 (-27.97%) |
| 2026-01-21 | 11.65 (-0.43%) | 4197 | -104 | 0 | 0 | 0 | 0.0% | 9.06 (-0.22) | 250 (-12.42%) |
| 2026-01-20 | 11.7 (-0.43%) | 4301 | -2 | 0 | 0 | 0 | 0.0% | 9.28 (-0.01) | 285 (-24.15%) |
| 2026-01-19 | 11.75 (0.0%) | 4303 | -29 | 0 | 0 | 0 | 0.0% | 9.29 (-0.06) | 376 (35.07%) |
| 2026-01-16 | 11.75 (-1.26%) | 4332 | 25 | 0 | 0 | 0 | 0.0% | 9.35 (0.05) | 279 (68.16%) |
| 2026-01-15 | 11.9 (0.42%) | 4307 | 8 | 0 | 0 | 0 | 0.0% | 9.3 (0.02) | 165 (-63.4%) |
| 2026-01-14 | 11.85 (0.42%) | 4299 | 17 | 0 | 0 | 0 | 0.0% | 9.28 (0.04) | 453 (195.5%) |
| 2026-01-13 | 11.8 (-0.42%) | 4282 | 36 | 0 | 0 | 0 | 0.0% | 9.24 (0.08) | 153 (-26.25%) |
| 2026-01-12 | 11.85 (0.42%) | 4246 | 66 | 0 | 0 | 0 | 0.0% | 9.16 (0.14) | 208 (-3.65%) |
| 2026-01-09 | 11.8 (0.85%) | 4180 | -1 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 215 (-38.29%) |
| 2026-01-08 | 11.7 (-1.27%) | 4181 | 56 | 0 | 0 | 0 | 0.0% | 9.02 (0.12) | 349 (8.84%) |
| 2026-01-07 | 11.85 (-0.84%) | 4125 | 9 | 0 | 0 | 0 | 0.0% | 8.9 (0.02) | 321 (-2.25%) |
| 2026-01-06 | 11.95 (0.42%) | 4116 | -12 | 0 | 0 | 0 | 0.0% | 8.88 (-0.03) | 328 (44.55%) |
| 2026-01-05 | 11.9 (-0.42%) | 4128 | 45 | 0 | 0 | 0 | 0.0% | 8.91 (0.1) | 227 (67.36%) |
| 2026-01-02 | 11.95 (0.0%) | 4083 | -11 | 0 | 0 | 0 | 0.0% | 8.81 (-0.03) | 135 (24.77%) |
| 2025-12-31 | 11.95 (-0.42%) | 4094 | 1 | 0 | 0 | 0 | 0.0% | 8.84 (0.01) | 108 (-26.84%) |
| 2025-12-30 | 12.0 (0.84%) | 4093 | 25 | 0 | 0 | 0 | 0.0% | 8.83 (0.05) | 148 (100.32%) |
| 2025-12-29 | 11.9 (-0.42%) | 4068 | 1 | 0 | 0 | 0 | 0.0% | 8.78 (0.0) | 74 (-60.06%) |
| 2025-12-26 | 11.95 (0.42%) | 4067 | 20 | 0 | 0 | 0 | 0.0% | 8.78 (0.05) | 186 (5.51%) |
| 2025-12-24 | 11.9 (-0.42%) | 4047 | 19 | 0 | 0 | 0 | 0.0% | 8.73 (0.04) | 176 (-56.5%) |
| 2025-12-23 | 11.95 (-1.24%) | 4028 | -18 | 0 | 0 | 0 | 0.0% | 8.69 (-0.04) | 405 (-63.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 12.1 (3.86%) | 4046 | 24 | 0 | 0 | 0 | 0.0% | 8.73 (0.05) | 1096 (1019.25%) |
| 2025-12-19 | 11.65 (-0.43%) | 4022 | 40 | 0 | 0 | 0 | 0.0% | 8.68 (0.09) | 97 (74.15%) |
| 2025-12-18 | 11.7 (-0.43%) | 3982 | -1 | 0 | 0 | 0 | 0.0% | 8.59 (-0.01) | 56 (-49.79%) |
| 2025-12-17 | 11.75 (0.0%) | 3983 | 27 | 0 | 0 | 0 | 0.0% | 8.6 (0.06) | 112 (-3.88%) |
| 2025-12-16 | 11.75 (0.0%) | 3956 | 9 | 0 | 0 | 0 | 0.0% | 8.54 (0.02) | 116 (109.39%) |
| 2025-12-15 | 11.75 (0.0%) | 3947 | 1 | 0 | 0 | 0 | 0.0% | 8.52 (0.0) | 55 (-28.7%) |
| 2025-12-12 | 11.75 (0.86%) | 3946 | 11 | 0 | 0 | 0 | 0.0% | 8.52 (0.03) | 78 (-39.35%) |
| 2025-12-11 | 11.65 (0.0%) | 3935 | 8 | 0 | 0 | 0 | 0.0% | 8.49 (0.01) | 128 (37.14%) |
| 2025-12-10 | 11.65 (-0.43%) | 3927 | 31 | 0 | 0 | 0 | 0.0% | 8.48 (0.07) | 93 (-7.99%) |
| 2025-12-09 | 11.7 (0.0%) | 3896 | 21 | 0 | -2 | 0 | 0.0% | 8.41 (0.05) | 101 (125.07%) |
| 2025-12-08 | 11.7 (0.0%) | 3875 | 5 | 2 | 0 | 0 | 0.05% | 8.36 (0.01) | 45 (-51.2%) |
| 2025-12-05 | 11.7 (0.0%) | 3870 | 30 | 2 | 0 | 0 | 0.05% | 8.35 (0.06) | 92 (9.6%) |
| 2025-12-04 | 11.7 (-0.43%) | 3840 | 1 | 2 | 0 | 0 | 0.05% | 8.29 (0.0) | 84 (-7.98%) |
| 2025-12-03 | 11.75 (0.43%) | 3839 | 1 | 2 | 0 | 0 | 0.05% | 8.29 (0.01) | 92 (-36.67%) |
| 2025-12-02 | 11.7 (0.0%) | 3838 | 3 | 2 | 0 | 0 | 0.05% | 8.28 (0.0) | 145 (278.66%) |
| 2025-12-01 | 11.7 (-0.43%) | 3835 | -1 | 2 | 0 | 0 | 0.05% | 8.28 (0.0) | 38 (-29.54%) |
| 2025-11-28 | 11.75 (0.0%) | 3836 | -2 | 2 | 0 | 0 | 0.05% | 8.28 (0.0) | 54 (53.64%) |
| 2025-11-27 | 11.75 (-0.42%) | 3838 | 3 | 2 | 0 | 0 | 0.05% | 8.28 (0.0) | 35 (-60.64%) |
| 2025-11-26 | 11.8 (0.85%) | 3835 | 1 | 2 | 0 | 0 | 0.05% | 8.28 (0.01) | 90 (11.67%) |
| 2025-11-25 | 11.7 (0.43%) | 3834 | -3 | 2 | 2 | 0 | 0.05% | 8.27 (-0.01) | 80 (-67.22%) |
| 2025-11-24 | 11.65 (-1.27%) | 3837 | -14 | 0 | -2 | 0 | 0.0% | 8.28 (-0.03) | 246 (-6.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 11.8 (0.43%) | 3851 | 9 | 2 | 0 | 0 | 0.05% | 8.31 (0.02) | 262 (121.8%) |
| 2025-11-20 | 11.75 (0.86%) | 3842 | -81 | 2 | 0 | 0 | 0.05% | 8.29 (-0.18) | 118 (-31.5%) |
| 2025-11-19 | 11.65 (-1.27%) | 3923 | -40 | 2 | 0 | 0 | 0.05% | 8.47 (-0.08) | 172 (-49.25%) |
| 2025-11-18 | 11.8 (0.43%) | 3963 | -23 | 2 | 0 | 0 | 0.05% | 8.55 (-0.05) | 340 (-0.79%) |
| 2025-11-17 | 11.75 (-1.26%) | 3986 | -49 | 2 | 0 | 0 | 0.05% | 8.6 (-0.11) | 342 (-46.22%) |
| 2025-11-14 | 11.9 (3.48%) | 4035 | 61 | 2 | 0 | 0 | 0.05% | 8.71 (0.13) | 637 (165.61%) |
| 2025-11-13 | 11.5 (0.44%) | 3974 | -48 | 2 | 0 | 0 | 0.05% | 8.58 (-0.1) | 240 (-7.67%) |
| 2025-11-12 | 11.45 (1.78%) | 4022 | 12 | 2 | 0 | 0 | 0.05% | 8.68 (0.03) | 260 (107.78%) |
| 2025-11-11 | 11.25 (0.9%) | 4010 | 9 | 2 | 0 | 0 | 0.05% | 8.65 (0.02) | 125 (-69.95%) |
| 2025-11-10 | 11.15 (0.0%) | 4001 | -19 | 2 | 0 | 0 | 0.05% | 8.63 (-0.05) | 416 (613.09%) |
| 2025-11-07 | 11.15 (-0.45%) | 4020 | 1 | 2 | 0 | 0 | 0.05% | 8.68 (0.01) | 58 (-31.73%) |
| 2025-11-06 | 11.2 (1.36%) | 4019 | -1 | 2 | 0 | 0 | 0.05% | 8.67 (-0.01) | 85 (-59.19%) |
| 2025-11-05 | 11.05 (-0.9%) | 4020 | 13 | 2 | 0 | 0 | 0.05% | 8.68 (0.03) | 209 (248.18%) |
| 2025-11-04 | 11.15 (-0.45%) | 4007 | -7 | 2 | 0 | 0 | 0.05% | 8.65 (-0.01) | 60 (-55.44%) |
| 2025-11-03 | 11.2 (-1.32%) | 4014 | 3 | 2 | 0 | 0 | 0.05% | 8.66 (0.0) | 135 (88.19%) |
| 2025-10-31 | 11.35 (1.34%) | 4011 | -7 | 2 | 0 | 0 | 0.05% | 8.66 (-0.01) | 71 (-45.89%) |
| 2025-10-30 | 11.2 (-0.44%) | 4018 | -21 | 2 | 0 | 0 | 0.05% | 8.67 (-0.05) | 132 (38.55%) |
| 2025-10-29 | 11.25 (0.0%) | 4039 | -40 | 2 | 0 | 0 | 0.05% | 8.72 (-0.08) | 95 (15.94%) |
| 2025-10-28 | 11.25 (-0.44%) | 4079 | -7 | 2 | 0 | 0 | 0.05% | 8.8 (-0.02) | 82 (-72.46%) |
| 2025-10-27 | 11.3 (-0.44%) | 4086 | -12 | 2 | 0 | 0 | 0.05% | 8.82 (-0.02) | 299 (126.2%) |
| 2025-10-23 | 11.35 (0.44%) | 4098 | -2 | 2 | 0 | 0 | 0.05% | 8.84 (-0.01) | 132 (130.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 11.3 (0.0%) | 4100 | 7 | 2 | 0 | 0 | 0.05% | 8.85 (0.02) | 57 (133.46%) |
| 2025-10-21 | 11.3 (0.0%) | 4093 | -3 | 2 | 0 | 0 | 0.05% | 8.83 (-0.01) | 24 (-75.83%) |
| 2025-10-20 | 11.3 (0.0%) | 4096 | -15 | 2 | 0 | 0 | 0.05% | 8.84 (-0.03) | 102 (-9.68%) |
| 2025-10-17 | 11.3 (0.0%) | 4111 | -57 | 2 | 0 | 0 | 0.05% | 8.87 (-0.13) | 113 (37.59%) |
| 2025-10-16 | 11.3 (0.0%) | 4168 | 0 | 2 | 0 | 0 | 0.05% | 9.0 (0.0) | 82 (-19.75%) |
| 2025-10-15 | 11.3 (-0.44%) | 4168 | -42 | 2 | 0 | 0 | 0.05% | 9.0 (-0.09) | 102 (-2.66%) |
| 2025-10-14 | 11.35 (-0.44%) | 4210 | -27 | 2 | 0 | 0 | 0.05% | 9.09 (-0.05) | 105 (39.29%) |
| 2025-10-13 | 11.4 (-0.87%) | 4237 | -36 | 2 | 0 | 0 | 0.05% | 9.14 (-0.08) | 75 (92.92%) |
| 2025-10-09 | 11.5 (-0.43%) | 4273 | -8 | 2 | 0 | 0 | 0.05% | 9.22 (-0.02) | 39 (-80.9%) |
| 2025-10-08 | 11.55 (-2.12%) | 4281 | 1 | 2 | 0 | 0 | 0.05% | 9.24 (0.0) | 204 (-67.72%) |
| 2025-10-07 | 11.8 (2.61%) | 4280 | -18 | 2 | 0 | 0 | 0.05% | 9.24 (-0.04) | 635 (122.72%) |
| 2025-10-03 | 11.5 (1.77%) | 4298 | -6 | 2 | 1 | 0 | 0.05% | 9.28 (-0.01) | 285 (265.99%) |
| 2025-10-02 | 11.3 (-0.88%) | 4304 | 0 | 1 | 0 | 0 | 0.02% | 9.29 (0.0) | 77 (27.01%) |
| 2025-10-01 | 11.4 (-0.87%) | 4304 | 2 | 1 | 0 | 0 | 0.02% | 9.29 (0.01) | 61 (-74.13%) |
| 2025-09-30 | 11.5 (0.0%) | 4302 | 107 | 1 | 1 | 0 | 0.02% | 9.28 (0.23) | 237 (-54.27%) |
| 2025-09-26 | 11.5 (0.44%) | 4195 | -23 | 0 | -2 | 0 | 0.0% | 9.05 (-0.05) | 518 (11.52%) |
| 2025-09-25 | 11.45 (2.23%) | 4218 | 1 | 2 | -2 | 0 | 0.05% | 9.1 (0.0) | 464 (157.23%) |
| 2025-09-24 | 11.2 (0.0%) | 4217 | -3 | 4 | 0 | 0 | 0.09% | 9.1 (-0.01) | 180 (39.81%) |
| 2025-09-23 | 11.2 (0.0%) | 4220 | 30 | 4 | 0 | 0 | 0.09% | 9.11 (0.07) | 129 (52.03%) |
| 2025-09-22 | 11.2 (-0.44%) | 4190 | -12 | 4 | 0 | 0 | 0.1% | 9.04 (-0.03) | 85 (-28.12%) |
| 2025-09-19 | 11.25 (-0.44%) | 4202 | -41 | 4 | 0 | 0 | 0.1% | 9.07 (-0.09) | 118 (61.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 11.3 (0.0%) | 4243 | 0 | 4 | 0 | 0 | 0.09% | 9.16 (0.0) | 73 (-67.12%) |
| 2025-09-17 | 11.3 (-0.88%) | 4243 | -46 | 4 | 0 | 0 | 0.09% | 9.16 (-0.1) | 223 (53.77%) |
| 2025-09-16 | 11.4 (0.0%) | 4289 | 21 | 4 | 0 | 0 | 0.09% | 9.26 (0.05) | 145 (60.43%) |
| 2025-09-15 | 11.4 (0.44%) | 4268 | -28 | 4 | 0 | 0 | 0.09% | 9.21 (-0.06) | 90 (-49.34%) |
| 2025-09-12 | 11.35 (0.0%) | 4296 | -23 | 4 | 0 | 0 | 0.09% | 9.27 (-0.05) | 178 (-52.12%) |
| 2025-09-11 | 11.35 (-0.44%) | 4319 | -24 | 4 | 0 | 0 | 0.09% | 9.32 (-0.05) | 373 (375.79%) |
| 2025-09-10 | 11.4 (0.0%) | 4343 | -7 | 4 | 2 | 0 | 0.09% | 9.37 (-0.02) | 78 (-53.66%) |
| 2025-09-09 | 11.4 (-0.87%) | 4350 | 6 | 2 | 0 | 0 | 0.05% | 9.39 (0.01) | 169 (208.87%) |
| 2025-09-08 | 11.5 (0.0%) | 4344 | 16 | 2 | 0 | 0 | 0.05% | 9.38 (0.04) | 54 (-43.78%) |
| 2025-09-05 | 11.5 (-0.43%) | 4328 | 5 | 2 | 0 | 0 | 0.05% | 9.34 (0.01) | 97 (-22.13%) |
| 2025-09-04 | 11.55 (0.43%) | 4323 | -18 | 2 | 0 | 0 | 0.05% | 9.33 (-0.04) | 125 (58.19%) |
| 2025-09-03 | 11.5 (-0.43%) | 4341 | 3 | 2 | 0 | 0 | 0.05% | 9.37 (0.01) | 79 (32.77%) |
| 2025-09-02 | 11.55 (-0.43%) | 4338 | 5 | 2 | 0 | 0 | 0.05% | 9.36 (0.01) | 59 (-53.62%) |
| 2025-09-01 | 11.6 (0.0%) | 4333 | 2 | 2 | 0 | 0 | 0.05% | 9.35 (0.0) | 128 (-18.33%) |
| 2025-08-29 | 11.6 (0.87%) | 4331 | -4 | 2 | 0 | 0 | 0.05% | 9.35 (-0.01) | 157 (74.12%) |
| 2025-08-28 | 11.5 (-0.86%) | 4335 | 11 | 2 | 0 | 0 | 0.05% | 9.36 (0.03) | 90 (-51.76%) |
| 2025-08-27 | 11.6 (0.43%) | 4324 | -3 | 2 | 0 | 0 | 0.05% | 9.33 (-0.01) | 187 (-29.84%) |
| 2025-08-26 | 11.55 (0.43%) | 4327 | 31 | 2 | 0 | 0 | 0.05% | 9.34 (0.07) | 267 (72.1%) |
| 2025-08-25 | 11.5 (-0.43%) | 4296 | 11 | 2 | 0 | 0 | 0.05% | 9.27 (0.02) | 155 (110.12%) |
| 2025-08-22 | 11.55 (-0.43%) | 4285 | 4 | 2 | 0 | 0 | 0.05% | 9.25 (0.01) | 73 (-31.99%) |
| 2025-08-21 | 11.6 (0.43%) | 4281 | -4 | 2 | 0 | 0 | 0.05% | 9.24 (-0.01) | 108 (-51.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 11.55 (-0.43%) | 4285 | -5 | 2 | -1 | 0 | 0.05% | 9.25 (-0.01) | 225 (-10.74%) |
| 2025-08-19 | 11.6 (-0.43%) | 4290 | -11 | 3 | 0 | 0 | 0.07% | 9.26 (-0.02) | 253 (5.64%) |
| 2025-08-18 | 11.65 (0.87%) | 4301 | 13 | 3 | 0 | 0 | 0.07% | 9.28 (0.03) | 239 (32.47%) |
| 2025-08-15 | 11.55 (-0.86%) | 4288 | 25 | 3 | 0 | 0 | 0.07% | 9.25 (0.05) | 180 (93.64%) |
| 2025-08-14 | 11.65 (0.0%) | 4263 | 2 | 3 | 0 | 0 | 0.07% | 9.2 (0.0) | 93 (-24.47%) |
| 2025-08-13 | 11.65 (-0.43%) | 4261 | -7 | 3 | 0 | 0 | 0.07% | 9.2 (-0.01) | 123 (133.19%) |
| 2025-08-12 | 11.7 (0.43%) | 4268 | 0 | 3 | 0 | 0 | 0.07% | 9.21 (0.0) | 53 (-40.26%) |
| 2025-08-11 | 11.65 (0.0%) | 4268 | 4 | 3 | 0 | 0 | 0.07% | 9.21 (0.01) | 88 (-64.1%) |
| 2025-08-08 | 11.65 (-0.85%) | 4264 | 10 | 3 | 0 | 0 | 0.07% | 9.2 (0.02) | 247 (64.44%) |
| 2025-08-07 | 11.75 (-0.84%) | 4254 | -88 | 3 | 0 | 0 | 0.07% | 9.18 (-0.19) | 150 (157.51%) |
| 2025-08-06 | 11.85 (0.42%) | 4342 | 16 | 3 | 0 | 0 | 0.07% | 9.37 (0.03) | 58 (-74.25%) |
| 2025-08-05 | 11.8 (-0.84%) | 4326 | 114 | 3 | 0 | 0 | 0.07% | 9.34 (0.25) | 226 (283.26%) |
| 2025-08-04 | 11.9 (-0.42%) | 4212 | 7 | 3 | -1 | 0 | 0.07% | 9.09 (0.01) | 59 (-72.39%) |
| 2025-08-01 | 11.95 (1.27%) | 4205 | 22 | 4 | 0 | 0 | 0.1% | 9.08 (0.05) | 214 (498.9%) |
| 2025-07-31 | 11.8 (-0.84%) | 4183 | -1 | 4 | 0 | 0 | 0.1% | 9.03 (0.0) | 35 (-71.6%) |
| 2025-07-30 | 11.9 (0.0%) | 4184 | -9 | 4 | 0 | 0 | 0.1% | 9.03 (-0.02) | 125 (-15.52%) |
| 2025-07-29 | 11.9 (0.42%) | 4193 | -8 | 4 | 0 | 0 | 0.1% | 9.05 (-0.02) | 149 (-35.98%) |
| 2025-07-28 | 11.85 (2.16%) | 4201 | -8 | 4 | 0 | 0 | 0.1% | 9.07 (-0.01) | 232 (98.79%) |
| 2025-07-25 | 11.6 (0.0%) | 4209 | 13 | 4 | 0 | 0 | 0.1% | 9.08 (0.02) | 117 (12.41%) |
| 2025-07-24 | 11.6 (0.43%) | 4196 | -11 | 4 | 1 | 0 | 0.1% | 9.06 (-0.02) | 104 (24.19%) |
| 2025-07-23 | 11.55 (1.32%) | 4207 | 2 | 3 | 3 | 0 | 0.07% | 9.08 (0.0) | 83 (-73.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 11.4 (-2.98%) | 4205 | -17 | 0 | 0 | 0 | 0.0% | 9.08 (-0.03) | 314 (-9.79%) |
| 2025-07-21 | 11.75 (0.86%) | 4222 | 5 | 0 | 0 | 0 | 0.0% | 9.11 (0.01) | 348 (72.86%) |
| 2025-07-18 | 11.65 (-0.85%) | 4217 | 9 | 0 | 0 | 0 | 0.0% | 9.1 (0.02) | 201 (175.4%) |
| 2025-07-17 | 11.75 (0.0%) | 4208 | 0 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 73 (-46.66%) |
| 2025-07-16 | 11.75 (0.43%) | 4208 | -11 | 0 | 0 | 0 | 0.0% | 9.08 (-0.03) | 137 (13.85%) |
| 2025-07-15 | 11.7 (0.0%) | 4219 | -3 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 120 (438.23%) |
| 2025-07-14 | 11.7 (0.0%) | 4222 | -4 | 0 | 0 | 0 | 0.0% | 9.11 (-0.01) | 22 (-93.79%) |
| 2025-07-11 | 11.7 (0.86%) | 4226 | 18 | 0 | 0 | 0 | 0.0% | 9.12 (0.04) | 360 (67.9%) |
| 2025-07-10 | 11.6 (-2.11%) | 4208 | -31 | 0 | 0 | 0 | 0.0% | 9.08 (-0.07) | 214 (146.3%) |
| 2025-07-09 | 11.85 (0.85%) | 4239 | -3 | 0 | 0 | 0 | 0.0% | 9.15 (-0.01) | 87 (-46.07%) |
| 2025-07-08 | 11.75 (-2.08%) | 4242 | 27 | 0 | 0 | 0 | 0.0% | 9.16 (0.06) | 161 (-14.28%) |
| 2025-07-07 | 12.0 (1.27%) | 4215 | -4 | 0 | 0 | 0 | 0.0% | 9.1 (-0.01) | 188 (168.26%) |
| 2025-07-04 | 11.85 (-0.84%) | 4219 | 7 | 0 | 0 | 0 | 0.0% | 9.11 (0.02) | 70 (-43.11%) |
| 2025-07-03 | 11.95 (0.42%) | 4212 | 3 | 0 | 0 | 0 | 0.0% | 9.09 (0.01) | 123 (93.3%) |
| 2025-07-02 | 11.9 (-0.42%) | 4209 | 13 | 0 | 0 | 0 | 0.0% | 9.08 (0.02) | 63 (-54.57%) |
| 2025-07-01 | 11.95 (0.84%) | 4196 | 16 | 0 | 0 | 0 | 0.0% | 9.06 (0.04) | 140 (-17.73%) |
| 2025-06-30 | 11.85 (-1.25%) | 4180 | -6 | 0 | 0 | 0 | 0.0% | 9.02 (-0.01) | 171 (14.54%) |
| 2025-06-27 | 12.0 (1.27%) | 4186 | 3 | 0 | 0 | 0 | 0.0% | 9.03 (0.0) | 149 (54.2%) |
| 2025-06-26 | 11.85 (1.72%) | 4183 | -14 | 0 | 0 | 0 | 0.0% | 9.03 (-0.03) | 96 (85.62%) |
| 2025-06-25 | 11.65 (-1.27%) | 4197 | -3 | 0 | 0 | 0 | 0.0% | 9.06 (0.0) | 52 (-41.01%) |
| 2025-06-24 | 11.8 (1.72%) | 4200 | 2 | 0 | 0 | 0 | 0.0% | 9.06 (0.0) | 88 (-64.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 11.6 (-1.69%) | 4198 | 35 | 0 | -5 | 0 | 0.0% | 9.06 (0.08) | 246 (81.81%) |
| 2025-06-20 | 11.8 (-0.42%) | 4163 | -5 | 5 | 0 | 0 | 0.12% | 8.98 (-0.02) | 135 (-40.07%) |
| 2025-06-19 | 11.85 (-1.25%) | 4168 | -34 | 5 | 5 | 0 | 0.12% | 9.0 (-0.07) | 226 (802.53%) |
| 2025-06-18 | 12.0 (-0.41%) | 4202 | 3 | 0 | 0 | 0 | 0.0% | 9.07 (0.01) | 25 (-70.1%) |
| 2025-06-17 | 12.05 (0.42%) | 4199 | -37 | 0 | 0 | 0 | 0.0% | 9.06 (-0.08) | 83 (29.22%) |
| 2025-06-16 | 12.0 (0.0%) | 4236 | 2 | 0 | 0 | 0 | 0.0% | 9.14 (0.0) | 64 (-64.25%) |
| 2025-06-13 | 12.0 (0.0%) | 4234 | -5 | 0 | 0 | 0 | 0.0% | 9.14 (-0.01) | 181 (6.65%) |
| 2025-06-12 | 12.0 (-0.41%) | 4239 | -39 | 0 | 0 | 0 | 0.0% | 9.15 (-0.08) | 170 (-27.75%) |
| 2025-06-11 | 12.05 (-1.23%) | 4278 | 2 | 0 | 0 | 0 | 0.0% | 9.23 (0.0) | 235 (-42.35%) |
| 2025-06-10 | 12.2 (-4.31%) | 4276 | -31 | 0 | 0 | 0 | 0.0% | 9.23 (-0.07) | 409 (-31.86%) |
| 2025-06-09 | 12.75 (1.19%) | 4307 | -2 | 0 | 0 | 0 | 0.0% | 9.3 (0.0) | 600 (195.51%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.7 (5.41%) | 4160 | 413 | 0 | 0 | 0.0% | 8.98 (0.89) | 1886 (21.91%) |
| 2026-05-29 | 11.1 (-0.45%) | 3747 | 65 | 0 | 0 | 0.0% | 8.09 (0.14) | 1547 (41.95%) |
| 2026-05-22 | 11.15 (0.45%) | 3682 | -122 | 0 | 0 | 0.0% | 7.95 (-0.26) | 1090 (-17.42%) |
| 2026-05-15 | 11.1 (-1.77%) | 3804 | -44 | 0 | 0 | 0.0% | 8.21 (-0.09) | 1320 (58.92%) |
| 2026-05-08 | 11.3 (-0.88%) | 3848 | 28 | 0 | 0 | 0.0% | 8.3 (0.06) | 830 (13.58%) |
| 2026-04-30 | 11.4 (-0.44%) | 3820 | -7 | 0 | 0 | 0.0% | 8.24 (-0.02) | 731 (-25.37%) |
| 2026-04-24 | 11.45 (-2.14%) | 3827 | 33 | 0 | 0 | 0.0% | 8.26 (0.07) | 980 (-8.35%) |
| 2026-04-17 | 11.7 (1.3%) | 3794 | 145 | 0 | 0 | 0.0% | 8.19 (0.31) | 1069 (76.04%) |
| 2026-04-10 | 11.55 (1.32%) | 3649 | -56 | 0 | 0 | 0.0% | 7.88 (-0.12) | 607 (7.11%) |
| 2026-04-02 | 11.4 (0.0%) | 3705 | -154 | 0 | 0 | 0.0% | 8.0 (-0.33) | 567 (-67.69%) |
| 2026-03-27 | 11.4 (-2.56%) | 3859 | -69 | 0 | 0 | 0.0% | 8.33 (-0.15) | 1755 (77.55%) |
| 2026-03-20 | 11.7 (0.0%) | 3928 | -30 | 0 | 0 | 0.0% | 8.48 (-0.06) | 988 (-25.52%) |
| 2026-03-13 | 11.7 (0.0%) | 3958 | -16 | 0 | 0 | 0.0% | 8.54 (-0.04) | 1327 (17.09%) |
| 2026-03-06 | 11.7 (-0.85%) | 3974 | -113 | 0 | 0 | 0.0% | 8.58 (-0.24) | 1133 (19.64%) |
| 2026-02-26 | 11.8 (0.43%) | 4087 | -215 | 0 | 0 | 0.0% | 8.82 (-0.46) | 947 (259.41%) |
| 2026-02-11 | 11.75 (0.43%) | 4302 | -11 | 0 | 0 | 0.0% | 9.28 (-0.03) | 263 (-61.53%) |
| 2026-02-06 | 11.7 (-0.43%) | 4313 | -9 | 0 | 0 | 0.0% | 9.31 (-0.02) | 685 (-71.99%) |
| 2026-01-30 | 11.75 (0.43%) | 4322 | 124 | 0 | 0 | 0.0% | 9.33 (0.27) | 2446 (110.3%) |
| 2026-01-23 | 11.7 (-0.43%) | 4198 | -134 | 0 | 0 | 0.0% | 9.06 (-0.29) | 1163 (-7.63%) |
| 2026-01-16 | 11.75 (-0.42%) | 4332 | 152 | 0 | 0 | 0.0% | 9.35 (0.33) | 1259 (-12.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 11.8 (-1.26%) | 4180 | 97 | 0 | 0 | 0.0% | 9.02 (0.21) | 1443 (961.95%) |
| 2026-01-02 | 11.95 (0.0%) | 4083 | 16 | 0 | 0 | 0.0% | 8.81 (0.03) | 135 (-92.71%) |
| 2025-12-26 | 11.95 (2.58%) | 4067 | 45 | 0 | 0 | 0.0% | 8.78 (0.1) | 1864 (325.26%) |
| 2025-12-19 | 11.65 (-0.85%) | 4022 | 76 | 0 | 0 | 0.0% | 8.68 (0.16) | 438 (-2.12%) |
| 2025-12-12 | 11.75 (0.43%) | 3946 | 76 | 0 | -2 | 0.0% | 8.52 (0.17) | 447 (-1.23%) |
| 2025-12-05 | 11.7 (-0.43%) | 3870 | 34 | 2 | 0 | 0.05% | 8.35 (0.07) | 453 (-10.55%) |
| 2025-11-28 | 11.75 (-0.42%) | 3836 | -15 | 2 | 0 | 0.05% | 8.28 (-0.03) | 506 (-59.01%) |
| 2025-11-21 | 11.8 (-0.84%) | 3851 | -184 | 2 | 0 | 0.05% | 8.31 (-0.4) | 1236 (-26.37%) |
| 2025-11-14 | 11.9 (6.73%) | 4035 | 15 | 2 | 0 | 0.05% | 8.71 (0.03) | 1679 (206.02%) |
| 2025-11-07 | 11.15 (-1.76%) | 4020 | 9 | 2 | 0 | 0.05% | 8.68 (0.02) | 548 (-19.6%) |
| 2025-10-31 | 11.35 (0.0%) | 4011 | -87 | 2 | 0 | 0.05% | 8.66 (-0.18) | 682 (115.33%) |
| 2025-10-23 | 11.35 (0.44%) | 4098 | -13 | 2 | 0 | 0.05% | 8.84 (-0.03) | 317 (-33.74%) |
| 2025-10-17 | 11.3 (-1.74%) | 4111 | -162 | 2 | 0 | 0.05% | 8.87 (-0.35) | 478 (-45.58%) |
| 2025-10-09 | 11.5 (0.0%) | 4273 | -25 | 2 | 0 | 0.05% | 9.22 (-0.06) | 879 (32.92%) |
| 2025-10-03 | 11.5 (0.0%) | 4298 | 103 | 2 | 2 | 0.05% | 9.28 (0.23) | 661 (-52.01%) |
| 2025-09-26 | 11.5 (2.22%) | 4195 | -7 | 0 | -4 | 0.0% | 9.05 (-0.02) | 1378 (111.7%) |
| 2025-09-19 | 11.25 (-0.88%) | 4202 | -94 | 4 | 0 | 0.1% | 9.07 (-0.2) | 651 (-23.85%) |
| 2025-09-12 | 11.35 (-1.3%) | 4296 | -32 | 4 | 2 | 0.09% | 9.27 (-0.07) | 855 (74.39%) |
| 2025-09-05 | 11.5 (-0.86%) | 4328 | -3 | 2 | 0 | 0.05% | 9.34 (-0.01) | 490 (-42.84%) |
| 2025-08-29 | 11.6 (0.43%) | 4331 | 46 | 2 | 0 | 0.05% | 9.35 (0.1) | 857 (-4.8%) |
| 2025-08-22 | 11.55 (0.0%) | 4285 | -3 | 2 | -1 | 0.05% | 9.25 (0.0) | 901 (66.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 11.55 (-0.86%) | 4288 | 24 | 3 | 0 | 0.07% | 9.25 (0.05) | 539 (-27.26%) |
| 2025-08-08 | 11.65 (-2.51%) | 4264 | 59 | 3 | -1 | 0.07% | 9.2 (0.12) | 741 (-2.13%) |
| 2025-08-01 | 11.95 (3.02%) | 4205 | -4 | 4 | 0 | 0.1% | 9.08 (0.0) | 757 (-21.72%) |
| 2025-07-25 | 11.6 (-0.43%) | 4209 | -8 | 4 | 4 | 0.1% | 9.08 (-0.02) | 968 (74.43%) |
| 2025-07-18 | 11.65 (-0.43%) | 4217 | -9 | 0 | 0 | 0.0% | 9.1 (-0.02) | 555 (-45.24%) |
| 2025-07-11 | 11.7 (-1.27%) | 4226 | 7 | 0 | 0 | 0.0% | 9.12 (0.01) | 1013 (77.79%) |
| 2025-07-04 | 11.85 (-1.25%) | 4219 | 33 | 0 | 0 | 0.0% | 9.11 (0.08) | 570 (-10.08%) |
| 2025-06-27 | 12.0 (1.69%) | 4186 | 23 | 0 | -5 | 0.0% | 9.03 (0.05) | 634 (18.22%) |
| 2025-06-20 | 11.8 (-1.67%) | 4163 | -71 | 5 | 5 | 0.12% | 8.98 (-0.16) | 536 (-66.43%) |
| 2025-06-13 | 12.0 (-4.76%) | 4234 | -75 | 0 | 0 | 0.0% | 9.14 (-0.16) | 1597 (-27.57%) |
| 2025-06-06 | 12.6 (-0.4%) | 4309 | -359 | 0 | -2 | 0.0% | 9.3 (-0.77) | 2205 (251.88%) |
| 2025-05-29 | 12.65 (-0.78%) | 4668 | -142 | 2 | 0 | 0.04% | 10.07 (-0.31) | 626 (14.62%) |
| 2025-05-23 | 12.75 (1.19%) | 4810 | -13 | 2 | 0 | 0.04% | 10.38 (-0.03) | 546 (-43.29%) |
| 2025-05-16 | 12.6 (-1.95%) | 4823 | -257 | 2 | -2 | 0.04% | 10.41 (-0.55) | 964 (-69.37%) |
| 2025-05-09 | 12.85 (-1.91%) | 5080 | 93 | 4 | 0 | 0.08% | 10.96 (0.2) | 3147 (119.93%) |
| 2025-05-02 | 13.1 (7.82%) | 4987 | -51 | 4 | 0 | 0.08% | 10.76 (-0.11) | 1431 (0.99%) |
| 2025-04-25 | 12.15 (0.0%) | 5038 | 117 | 4 | 0 | 0.08% | 10.87 (0.25) | 1417 (-0.13%) |
| 2025-04-18 | 12.15 (7.52%) | 4921 | 54 | 4 | 2 | 0.08% | 10.62 (0.12) | 1419 (-69.69%) |
| 2025-04-11 | 11.3 (-9.6%) | 4867 | -923 | 2 | 0 | 0.04% | 10.5 (-2.0) | 4681 (294.74%) |
| 2025-04-02 | 12.5 (-2.72%) | 5790 | 110 | 2 | 0 | 0.03% | 12.5 (0.24) | 1186 (-41.56%) |
| 2025-03-28 | 12.85 (0.39%) | 5680 | 23 | 2 | 2 | 0.04% | 12.26 (0.05) | 2029 (51.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 12.8 (1.59%) | 5657 | 15 | 0 | 0 | 0.0% | 12.21 (0.03) | 1340 (-13.73%) |
| 2025-03-14 | 12.6 (-1.18%) | 5642 | -71 | 0 | 0 | 0.0% | 12.18 (-0.15) | 1554 (122.01%) |
| 2025-03-07 | 12.75 (-0.78%) | 5713 | 133 | 0 | 0 | 0.0% | 12.33 (0.29) | 700 (-5.09%) |
| 2025-02-27 | 12.85 (0.39%) | 5580 | -27 | 0 | 0 | 0.0% | 12.04 (-0.06) | 737 (-29.42%) |
| 2025-02-21 | 12.8 (0.79%) | 5607 | -220 | 0 | 0 | 0.0% | 12.1 (-0.48) | 1045 (-7.81%) |
| 2025-02-14 | 12.7 (-1.17%) | 5827 | -31 | 0 | 0 | 0.0% | 12.58 (-0.06) | 1133 (-31.66%) |
| 2025-02-07 | 12.85 (4.05%) | 5858 | 233 | 0 | 0 | 0.0% | 12.64 (0.5) | 1658 (213.73%) |
| 2025-01-22 | 12.35 (1.23%) | 5625 | -6 | 0 | 0 | 0.0% | 12.14 (-0.01) | 528 (-60.17%) |
| 2025-01-17 | 12.2 (0.0%) | 5631 | 34 | 0 | 0 | 0.0% | 12.15 (0.07) | 1327 (-48.95%) |
| 2025-01-10 | 12.2 (-3.94%) | 5597 | 4 | 0 | 0 | 0.0% | 12.08 (0.01) | 2600 (144.26%) |
| 2025-01-03 | 12.7 (-1.93%) | 5593 | -77 | 0 | 0 | 0.0% | 12.07 (-0.17) | 1064 (157.22%) |
| 2024-12-31 | 12.95 (0.0%) | 5670 | 42 | 0 | -2 | 0.0% | 12.24 (0.09) | 413 (-64.41%) |
| 2024-12-27 | 12.95 (0.39%) | 5628 | 140 | 2 | -1 | 0.04% | 12.15 (0.31) | 1163 (-16.32%) |
| 2024-12-20 | 12.9 (-1.9%) | 5488 | 40 | 3 | 3 | 0.05% | 11.84 (0.08) | 1389 (-40.35%) |
| 2024-12-13 | 13.15 (-1.13%) | 5448 | -76 | 0 | -3 | 0.0% | 11.76 (-0.16) | 2330 (39.57%) |
| 2024-12-06 | 13.3 (3.91%) | 5524 | 0 | 3 | 0 | 0.05% | 11.92 (0.0) | 1669 (-78.0%) |
| 2024-11-29 | 12.8 (-3.76%) | 5524 | 11 | 3 | -4 | 0.05% | 11.92 (0.02) | 7588 (372.11%) |
| 2024-11-22 | 13.3 (5.14%) | 5513 | -1 | 7 | 0 | 0.13% | 11.9 (0.0) | 1607 (-44.93%) |
| 2024-11-15 | 12.65 (-5.6%) | 5514 | 90 | 7 | -1 | 0.13% | 11.9 (0.19) | 2918 (4.88%) |
| 2024-11-08 | 13.4 (-3.25%) | 5424 | 461 | 8 | -9 | 0.15% | 11.71 (1.0) | 2782 (-66.16%) |
| 2024-11-01 | 13.85 (6.54%) | 4963 | 244 | 17 | 12 | 0.34% | 10.71 (0.53) | 8222 (261.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 13.0 (-2.99%) | 4719 | -518 | 5 | -7 | 0.11% | 10.18 (-1.12) | 2273 (-3.14%) |
| 2024-10-18 | 13.4 (0.75%) | 5237 | 112 | 12 | -1 | 0.23% | 11.3 (0.24) | 2346 (-54.05%) |
| 2024-10-11 | 13.3 (0.76%) | 5125 | 230 | 13 | 2 | 0.25% | 11.06 (0.5) | 5107 (66.54%) |
| 2024-10-04 | 13.2 (0.76%) | 4895 | 168 | 11 | 1 | 0.22% | 10.56 (0.36) | 3066 (21.76%) |
| 2024-09-27 | 13.1 (3.56%) | 4727 | 243 | 10 | 8 | 0.21% | 10.2 (0.52) | 2518 (63.23%) |
| 2024-09-20 | 12.65 (1.61%) | 4484 | -10 | 2 | 0 | 0.04% | 9.68 (-0.02) | 1542 (-35.86%) |
| 2024-09-13 | 12.45 (1.63%) | 4494 | -81 | 2 | 2 | 0.04% | 9.7 (-0.17) | 2405 (-13.96%) |
| 2024-09-06 | 12.25 (-5.77%) | 4575 | 27 | 0 | -2 | 0.0% | 9.87 (0.05) | 2796 (-42.89%) |
| 2024-08-30 | 13.0 (1.17%) | 4548 | -607 | 2 | 1 | 0.04% | 9.82 (-1.31) | 4895 (-31.19%) |
| 2024-08-23 | 12.85 (-1.91%) | 5155 | -626 | 1 | -9 | 0.02% | 11.13 (-1.35) | 7115 (-39.81%) |
| 2024-08-16 | 13.1 (14.91%) | 5781 | 1588 | 10 | 10 | 0.17% | 12.48 (3.43) | 11821 (243.02%) |
| 2024-08-09 | 11.4 (-6.17%) | 4193 | 32 | 0 | 0 | 0.0% | 9.05 (0.07) | 3446 (15.39%) |
| 2024-08-02 | 12.15 (0.0%) | 4161 | -642 | 0 | 0 | 0.0% | 8.98 (-1.39) | 2986 (106.54%) |
| 2024-07-26 | 12.15 (-3.19%) | 4803 | 52 | 0 | -4 | 0.0% | 10.37 (0.12) | 1446 (-56.31%) |
| 2024-07-19 | 12.55 (0.8%) | 4751 | 124 | 4 | 0 | 0.08% | 10.25 (0.26) | 3310 (1.16%) |
| 2024-07-12 | 12.45 (2.05%) | 4627 | 446 | 4 | 4 | 0.09% | 9.99 (0.97) | 3272 (74.3%) |
| 2024-07-05 | 12.2 (1.67%) | 4181 | 74 | 0 | 0 | 0.0% | 9.02 (0.16) | 1877 (-6.4%) |
| 2024-06-28 | 12.0 (-1.23%) | 4107 | 27 | 0 | 0 | 0.0% | 8.86 (0.05) | 2005 (-45.39%) |
| 2024-06-21 | 12.15 (-5.81%) | 4080 | 52 | 0 | 0 | 0.0% | 8.81 (0.12) | 3672 (59.89%) |
| 2024-06-14 | 12.9 (-1.15%) | 4028 | 2 | 0 | 0 | 0.0% | 8.69 (0.0) | 2296 (0.59%) |
| 2024-06-07 | 13.05 (-1.14%) | 4026 | 73 | 0 | 0 | 0.0% | 8.69 (0.16) | 2283 (-9.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 13.2 (1.54%) | 3953 | 25 | 0 | 0 | 0.0% | 8.53 (0.05) | 2522 (-35.85%) |
| 2024-05-24 | 13.0 (-4.06%) | 3928 | -9 | 0 | 0 | 0.0% | 8.48 (-0.02) | 3932 (-2.12%) |
| 2024-05-17 | 13.55 (1.5%) | 3937 | -297 | 0 | 0 | 0.0% | 8.5 (-0.64) | 4017 (-48.1%) |
| 2024-05-10 | 13.35 (-5.32%) | 4234 | -236 | 0 | 0 | 0.0% | 9.14 (-0.51) | 7740 (-30.73%) |
| 2024-05-03 | 14.1 (5.22%) | 4470 | 1224 | 0 | -5 | 0.0% | 9.65 (2.64) | 11175 (51.68%) |
| 2024-04-26 | 13.4 (5.1%) | 3246 | -128 | 5 | 1 | 0.15% | 7.01 (-0.27) | 7367 (47.02%) |
| 2024-04-19 | 12.75 (2.41%) | 3374 | 49 | 4 | 4 | 0.12% | 7.28 (0.1) | 5011 (-7.0%) |
| 2024-04-12 | 12.45 (2.89%) | 3325 | -175 | 0 | 0 | 0.0% | 7.18 (-0.37) | 5388 (190.72%) |
| 2024-04-03 | 12.1 (0.41%) | 3500 | 137 | 0 | 0 | 0.0% | 7.55 (0.29) | 1853 (-45.34%) |
| 2024-03-29 | 12.05 (0.42%) | 3363 | -14 | 0 | 0 | 0.0% | 7.26 (-0.03) | 3391 (-57.97%) |
| 2024-03-22 | 12.0 (-8.4%) | 3377 | 108 | 0 | -2 | 0.0% | 7.29 (0.23) | 8069 (8.14%) |
| 2024-03-15 | 13.1 (0.77%) | 3269 | 25 | 2 | 0 | 0.06% | 7.06 (0.06) | 7461 (-57.35%) |
| 2024-03-08 | 13.0 (6.12%) | 3244 | 989 | 2 | -2 | 0.06% | 7.0 (2.13) | 17496 (1118.1%) |
| 2024-03-01 | 12.25 (0.82%) | 2255 | -130 | 4 | 0 | 0.18% | 4.87 (-0.28) | 1436 (-74.04%) |
| 2024-02-23 | 12.15 (3.4%) | 2385 | 518 | 4 | 0 | 0.17% | 5.15 (1.12) | 5532 (610.97%) |
| 2024-02-16 | 11.75 (1.29%) | 1867 | 4 | 4 | 0 | 0.21% | 4.03 (0.01) | 778 (352.22%) |
| 2024-02-05 | 11.6 (0.0%) | 1863 | -12 | 4 | 0 | 0.21% | 4.02 (-0.03) | 172 (-82.98%) |
| 2024-02-02 | 11.6 (0.0%) | 1875 | -4 | 4 | 0 | 0.21% | 4.05 (-0.01) | 1011 (37.72%) |
| 2024-01-26 | 11.6 (2.65%) | 1879 | -594 | 4 | 0 | 0.21% | 4.06 (-1.28) | 734 (-37.7%) |
| 2024-01-19 | 11.3 (-3.42%) | 2473 | 155 | 4 | 0 | 0.16% | 5.34 (0.34) | 1178 (-46.56%) |
| 2024-01-12 | 11.7 (-0.85%) | 2318 | -101 | 4 | 0 | 0.17% | 5.0 (-0.22) | 2204 (-40.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 11.8 (0.43%) | 2419 | 379 | 4 | 0 | 0.17% | 5.22 (0.82) | 3683 (304.18%) |
| 2023-12-29 | 11.75 (1.29%) | 2040 | -21 | 4 | 0 | 0.2% | 4.4 (-0.05) | 911 (-43.67%) |
| 2023-12-22 | 11.6 (-1.28%) | 2061 | 29 | 4 | -1 | 0.19% | 4.45 (0.06) | 1617 (-45.89%) |
| 2023-12-15 | 11.75 (3.07%) | 2032 | 697 | 5 | 0 | 0.25% | 4.39 (1.51) | 2989 (209.96%) |
| 2023-12-08 | 11.4 (0.44%) | 1335 | 37 | 5 | 0 | 0.37% | 2.88 (0.08) | 964 (-61.08%) |
| 2023-12-01 | 11.35 (3.18%) | 1298 | 58 | 5 | 0 | 0.39% | 2.8 (0.12) | 2478 (204.18%) |
| 2023-11-24 | 11.0 (1.38%) | 1240 | -67 | 5 | 0 | 0.4% | 2.68 (-0.14) | 814 (-33.37%) |
| 2023-11-17 | 10.85 (1.88%) | 1307 | -1 | 5 | 0 | 0.38% | 2.82 (0.0) | 1222 (44.53%) |
| 2023-11-10 | 10.65 (2.4%) | 1308 | -37 | 5 | 0 | 0.38% | 2.82 (-0.08) | 846 (39.6%) |
| 2023-11-03 | 10.4 (-0.95%) | 1345 | 118 | 5 | 1 | 0.37% | 2.9 (0.25) | 606 (-18.6%) |
| 2023-10-27 | 10.5 (1.94%) | 1227 | 61 | 4 | 0 | 0.33% | 2.65 (0.13) | 744 (-9.74%) |
| 2023-10-20 | 10.3 (-0.48%) | 1166 | -21 | 4 | 0 | 0.34% | 2.52 (-0.04) | 824 (194.15%) |
| 2023-10-13 | 10.35 (-0.48%) | 1187 | -4 | 4 | 0 | 0.34% | 2.56 (-0.01) | 280 (-67.51%) |
| 2023-10-06 | 10.4 (0.97%) | 1191 | -157 | 4 | 0 | 0.34% | 2.57 (-0.34) | 862 (43.64%) |
| 2023-09-28 | 10.3 (0.49%) | 1348 | -8 | 4 | 0 | 0.3% | 2.91 (-0.02) | 600 (-37.36%) |
| 2023-09-22 | 10.25 (0.0%) | 1356 | 1 | 4 | 0 | 0.29% | 2.93 (0.01) | 959 (127.99%) |
| 2023-09-15 | 10.25 (-0.97%) | 1355 | -8 | 4 | 0 | 0.3% | 2.92 (-0.02) | 420 (10.49%) |
| 2023-09-08 | 10.35 (0.0%) | 1363 | -6 | 4 | 0 | 0.29% | 2.94 (-0.01) | 380 (-63.45%) |
| 2023-09-01 | 10.35 (0.98%) | 1369 | -3 | 4 | 0 | 0.29% | 2.95 (-0.01) | 1041 (23.15%) |
| 2023-08-25 | 10.25 (0.49%) | 1372 | -170 | 4 | 1 | 0.29% | 2.96 (-0.37) | 845 (7.17%) |
| 2023-08-18 | 10.2 (-2.39%) | 1542 | -121 | 3 | 2 | 0.19% | 3.33 (-0.26) | 789 (-14.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 10.45 (-2.79%) | 1663 | -31 | 1 | -1 | 0.06% | 3.59 (-0.07) | 927 (36.36%) |
| 2023-08-04 | 10.75 (-0.92%) | 1694 | -90 | 2 | 0 | 0.12% | 3.66 (-0.19) | 680 (-35.88%) |
| 2023-07-28 | 10.85 (0.46%) | 1784 | -100 | 2 | 1 | 0.11% | 3.85 (-0.22) | 1060 (-48.78%) |
| 2023-07-21 | 10.8 (-1.37%) | 1884 | 30 | 1 | 1 | 0.05% | 4.07 (0.07) | 2071 (57.23%) |
| 2023-07-14 | 10.95 (-1.79%) | 1854 | 38 | 0 | 0 | 0.0% | 4.0 (0.08) | 1317 (-35.68%) |
| 2023-07-07 | 11.15 (-3.04%) | 1816 | -127 | 0 | 0 | 0.0% | 3.92 (-0.27) | 2047 (28.79%) |
| 2023-06-30 | 11.5 (-3.36%) | 1943 | -380 | 0 | -1 | 0.0% | 4.19 (-0.82) | 1590 (-49.57%) |
| 2023-06-21 | 11.9 (1.71%) | 2323 | 469 | 1 | 0 | 0.04% | 5.01 (1.01) | 3153 (38.05%) |
| 2023-06-16 | 11.7 (-2.09%) | 1854 | -128 | 1 | 0 | 0.05% | 4.0 (-0.28) | 2283 (-28.3%) |
| 2023-06-09 | 11.95 (0.0%) | 1982 | -77 | 1 | 0 | 0.05% | 4.28 (-0.16) | 3185 (-6.0%) |
| 2023-06-02 | 11.95 (-0.42%) | 2059 | -597 | 1 | 0 | 0.05% | 4.44 (-1.29) | 3388 (-21.48%) |
| 2023-05-26 | 12.0 (4.35%) | 2656 | -43 | 1 | 0 | 0.04% | 5.73 (-0.09) | 4315 (191.29%) |
| 2023-05-19 | 11.5 (-0.86%) | 2699 | -28 | 1 | -1 | 0.04% | 5.82 (-0.07) | 1481 (-9.93%) |
| 2023-05-12 | 11.6 (-2.11%) | 2727 | 394 | 2 | 1 | 0.07% | 5.89 (0.85) | 1645 (1.28%) |
| 2023-05-05 | 11.85 (1.28%) | 2333 | 197 | 1 | 0 | 0.04% | 5.04 (0.43) | 1624 (-76.29%) |
| 2023-04-28 | 11.7 (2.63%) | 2136 | -246 | 1 | 1 | 0.05% | 4.61 (-0.53) | 6850 (69.53%) |
| 2023-04-21 | 11.4 (-2.15%) | 2382 | -193 | 0 | -1 | 0.0% | 5.14 (-0.42) | 4041 (-24.54%) |
| 2023-04-14 | 11.65 (5.91%) | 2575 | 287 | 1 | 1 | 0.04% | 5.56 (0.62) | 5355 (1318.46%) |
| 2023-04-07 | 11.0 (0.92%) | 2288 | -30 | 0 | 0 | 0.0% | 4.94 (-0.06) | 377 (-89.0%) |
| 2023-03-31 | 10.9 (-1.36%) | 2318 | -518 | 0 | 0 | 0.0% | 5.0 (-1.12) | 3433 (231.83%) |
| 2023-03-24 | 11.05 (1.84%) | 2836 | 328 | 0 | -4 | 0.0% | 6.12 (0.71) | 1034 (-69.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 10.85 (0.0%) | 2508 | 51 | 4 | 0 | 0.16% | 5.41 (0.11) | 3406 (137.94%) |
| 2023-03-10 | 10.85 (-2.25%) | 2457 | -191 | 4 | 0 | 0.16% | 5.3 (-0.41) | 1431 (101.87%) |
| 2023-03-03 | 11.1 (0.0%) | 2648 | 112 | 4 | -1 | 0.15% | 5.71 (0.24) | 709 (-80.87%) |
| 2023-02-24 | 11.1 (3.74%) | 2536 | 23 | 5 | 1 | 0.2% | 5.47 (0.05) | 3707 (112.19%) |
| 2023-02-17 | 10.7 (1.42%) | 2513 | -99 | 4 | -6 | 0.16% | 5.42 (-0.22) | 1747 (-43.25%) |
| 2023-02-10 | 10.55 (1.93%) | 2612 | -176 | 10 | 1 | 0.38% | 5.64 (-0.38) | 3079 (379.62%) |
| 2023-02-03 | 10.35 (0.98%) | 2788 | -40 | 9 | 0 | 0.32% | 6.02 (-0.08) | 642 (464.03%) |
| 2023-01-17 | 10.25 (0.0%) | 2828 | -3 | 9 | 0 | 0.32% | 6.1 (-0.01) | 113 (-50.35%) |
| 2023-01-13 | 10.25 (0.49%) | 2831 | -34 | 9 | -2 | 0.32% | 6.11 (-0.07) | 229 (-91.32%) |
| 2023-01-06 | 10.2 (0.49%) | 2865 | -47 | 11 | 0 | 0.38% | 6.18 (-0.1) | 2642 (299.45%) |
| 2022-12-30 | 10.15 (-1.46%) | 2912 | 6 | 11 | 0 | 0.38% | 6.28 (0.01) | 661 (23.68%) |
| 2022-12-23 | 10.3 (-0.48%) | 2906 | 12 | 11 | 0 | 0.38% | 6.27 (0.02) | 534 (62.96%) |
| 2022-12-16 | 10.35 (-0.48%) | 2894 | 21 | 11 | 0 | 0.38% | 6.25 (0.05) | 328 (-27.3%) |
| 2022-12-09 | 10.4 (-1.89%) | 2873 | -54 | 11 | -1 | 0.38% | 6.2 (-0.12) | 451 (-32.04%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。