股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-279.75 (+0.18)0.0 (0.0)0.09 (0.0)32537.6600.0-4-0.4686312.112.1512.2512.1
2024-03-269.57 (0.0)0.0 (0.0)0.09 (+0.02)60.9400.0375.7764112.112.1512.312.05
2024-03-259.57 (+0.01)0.0 (0.0)0.07 (-0.07)141.6300.0-141-16.486012.112.0512.212.05
2024-03-229.56 (-0.01)0.0 (0.0)0.14 (0.0)-28-2.8100.000.099612.012.212.2511.95
2024-03-219.57 (+0.08)0.0 (0.0)0.14 (-0.01)15711.2200.0-8-0.57139912.2512.112.2511.85
2024-03-209.49 (+0.08)0.0 (0.0)0.15 (0.0)15016.5200.0-1-0.1190811.912.012.011.85
2024-03-199.41 (-0.02)0.0 (0.0)0.15 (0.0)-64-6.8200.000.093811.912.2512.2511.9
2024-03-189.43 (-0.31)0.0 (0.0)0.15 (0.0)-589-15.3900.0-2-0.05382712.012.512.6511.85
2024-03-159.74 (-0.12)0.0 (0.0)0.15 (+0.01)-222-20.4400.0161.47108613.113.613.613.05
2024-03-149.86 (+0.13)0.0 (0.0)0.14 (-0.01)29317.9400.0-12-0.73163313.512.8513.512.8
2024-03-139.73 (-0.02)0.0 (0.0)0.15 (0.0)-50-5.4400.0-3-0.3391912.9512.813.0512.7
2024-03-129.75 (+0.04)0.0 (0.0)0.15 (+0.07)-158-10.5800.01348.98149312.8512.813.212.7
2024-03-119.71 (+0.02)0.0 (0.0)0.08 (+0.03)361.5500.0482.06232712.913.013.612.6
2024-03-089.69 (+0.31)0.0 (0.0)0.05 (0.0)55211.8500.0-1-0.02465813.013.7513.8512.55
2024-03-079.38 (-0.36)0.0 (0.0)0.05 (-0.02)-703-6.7100.0-35-0.331047513.8513.214.113.15
2024-03-069.74 (+0.11)0.0 (0.0)0.07 (0.0)19215.0900.0-9-0.71127212.8512.2512.8512.25
2024-03-059.63 (0.0)0.0 (0.0)0.07 (-0.01)101.7200.0-1-0.1758212.2512.3512.3512.15
2024-03-049.63 (+0.04)0.0 (0.0)0.08 (0.0)6713.2100.000.050712.212.2512.3512.2
2024-03-019.59 (+0.05)0.0 (0.0)0.08 (0.0)9433.8100.000.027812.2512.312.3512.2
2024-02-299.54 (+0.05)0.0 (0.0)0.08 (0.0)9231.400.000.029312.212.1512.2512.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-279.49 (+0.03)0.0 (0.0)0.08 (0.0)7015.9100.000.044012.212.312.412.1
2024-02-269.46 (+0.07)0.0 (0.0)0.08 (+0.01)11527.1900.081.8942312.312.0512.312.05
2024-02-239.39 (0.0)0.0 (0.0)0.07 (0.0)101.6200.020.3261912.1512.512.512.1
2024-02-229.39 (-0.11)0.0 (0.0)0.07 (0.0)-215-20.8100.080.77103312.412.712.712.4
2024-02-219.5 (+0.03)0.0 (0.0)0.07 (+0.01)583.600.060.37160912.312.412.4511.8
2024-02-209.47 (+0.06)0.0 (0.0)0.06 (0.0)1186.1400.0-4-0.21192112.2511.8512.311.8
2024-02-199.41 (+0.05)0.0 (0.0)0.06 (0.0)8223.5600.000.034811.811.7511.8511.75
2024-02-169.36 (+0.01)0.0 (0.0)0.06 (0.0)318.9900.0102.934511.7511.811.8511.7
2024-02-159.35 (+0.02)0.0 (0.0)0.06 (0.0)286.4800.0-4-0.9343211.811.612.011.6
2024-02-059.33 (0.0)0.0 (0.0)0.06 (0.0)63.4900.000.017211.611.611.6511.6
2024-02-029.33 (+0.03)0.0 (0.0)0.06 (0.0)4525.1400.084.4717911.611.7511.7511.6
2024-02-019.3 (+0.01)0.0 (0.0)0.06 (0.0)3118.7900.000.016511.6511.6511.7511.55
2024-01-319.29 (-0.01)0.0 (0.0)0.06 (0.0)-18-18.000.000.010011.611.6511.711.6
2024-01-309.3 (-0.02)0.0 (0.0)0.06 (0.0)-44-11.4300.000.038511.6511.711.7511.6
2024-01-299.32 (+0.01)0.0 (0.0)0.06 (0.0)158.3300.000.018011.711.711.7511.65
2024-01-269.31 (0.0)0.0 (0.0)0.06 (0.0)64.3200.000.013911.611.611.711.6
2024-01-259.31 (-0.01)0.0 (0.0)0.06 (0.0)31.6400.000.018311.5511.511.6511.5
2024-01-249.32 (+0.01)0.0 (0.0)0.06 (0.0)1916.8100.000.011311.511.4511.5511.45
2024-01-239.31 (+0.01)0.0 (0.0)0.06 (0.0)2618.8400.000.013811.4511.4511.4511.4
2024-01-229.3 (+0.01)0.0 (0.0)0.06 (0.0)148.8600.000.015811.4511.311.4511.3
2024-01-199.29 (0.0)0.0 (0.0)0.06 (0.0)-5-3.1800.010.6415711.311.3511.411.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-189.29 (0.0)0.0 (0.0)0.06 (0.0)-2-1.5900.000.012611.3511.4511.4511.35
2024-01-179.29 (-0.02)0.0 (0.0)0.06 (+0.01)-47-29.5600.063.7715911.411.411.511.4
2024-01-169.31 (-0.07)0.0 (0.0)0.05 (-0.05)-90-23.200.0-83-21.3938811.4511.5511.5511.4
2024-01-159.38 (+0.05)0.0 (0.0)0.1 (-0.06)9427.2500.0-106-30.7234511.611.611.711.55
2024-01-129.33 (-0.03)0.0 (0.0)0.16 (0.0)-66-6.0800.0-3-0.28108511.711.5512.1511.5
2024-01-119.36 (+0.02)0.0 (0.0)0.16 (0.0)173.7300.000.045611.5511.611.6511.5
2024-01-109.34 (-0.03)0.0 (0.0)0.16 (0.0)-19-8.9200.000.021311.5511.711.711.55
2024-01-099.37 (-0.01)0.0 (0.0)0.16 (0.0)-3-1.0400.000.028911.711.7511.811.7
2024-01-089.38 (+0.01)0.0 (0.0)0.16 (0.0)31.8900.000.015911.7511.811.811.75
2024-01-059.37 (+0.01)0.0 (0.0)0.16 (0.0)1913.1900.000.014411.811.7511.911.75
2024-01-049.36 (-0.03)0.0 (0.0)0.16 (0.0)-58-18.0700.000.032111.811.911.911.75
2024-01-039.39 (-0.02)0.0 (0.0)0.16 (0.0)-39-9.700.0-4-1.040211.912.012.0511.85
2024-01-029.41 (+0.01)0.0 (0.0)0.16 (0.0)240.8500.0-1-0.04281511.9511.7512.511.7
2023-12-299.4 (0.0)0.0 (0.0)0.16 (0.0)-4-2.9400.0-1-0.7413611.7511.711.7511.65
2023-12-289.4 (+0.01)0.0 (0.0)0.16 (0.0)123.700.0-4-1.2332411.7511.8511.911.65
2023-12-279.39 (0.0)0.0 (0.0)0.16 (0.0)-2-1.7100.000.011711.811.7511.8511.75
2023-12-269.39 (0.0)0.0 (0.0)0.16 (0.0)31.900.000.015811.811.811.811.7
2023-12-259.39 (0.0)0.0 (0.0)0.16 (0.0)-3-1.7200.000.017411.711.7511.811.7
2023-12-229.39 (0.0)0.0 (0.0)0.16 (0.0)1515.1500.000.09911.611.6511.711.55
2023-12-219.39 (+0.02)0.0 (0.0)0.16 (0.0)2520.8300.0-5-4.1712011.6511.511.7511.5
2023-12-209.37 (0.0)0.0 (0.0)0.16 (-0.01)74.9300.000.014211.611.611.611.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-199.37 (+0.02)0.0 (0.0)0.17 (0.0)334.4100.0-5-0.6774811.511.811.8511.5
2023-12-189.35 (+0.01)0.0 (0.0)0.17 (0.0)163.1600.040.7950611.811.7512.011.75
2023-12-159.34 (0.0)0.0 (0.0)0.17 (+0.01)20.7500.010.3726811.7511.811.9511.75
2023-12-149.34 (0.0)0.0 (0.0)0.16 (-0.01)-6-0.7500.0-3-0.3879811.812.012.011.8
2023-12-139.34 (-0.01)0.0 (0.0)0.17 (0.0)-3-0.3300.0-9-1.090112.011.6512.011.55
2023-12-129.35 (+0.01)0.0 (0.0)0.17 (+0.1)50.900.019535.0755611.5511.611.6511.5
2023-12-119.34 (0.0)0.0 (0.0)0.07 (0.0)-2-0.4300.000.046611.4511.4511.511.4
2023-12-089.34 (0.0)0.0 (0.0)0.07 (0.0)93.3100.000.027211.411.311.411.3
2023-12-079.34 (0.0)0.0 (0.0)0.07 (0.0)64.8400.000.012411.311.3511.3511.3
2023-12-069.34 (0.0)0.0 (0.0)0.07 (0.0)21.6500.000.012111.3511.311.3511.3
2023-12-059.34 (+0.01)0.0 (0.0)0.07 (0.0)31.1800.0-7-2.7625411.311.2511.411.25
2023-12-049.33 (-0.01)0.0 (0.0)0.07 (0.0)-9-4.7100.000.019111.2511.3511.411.25
2023-12-019.34 (-0.01)0.0 (0.0)0.07 (0.0)-16-5.3300.000.030011.3511.4511.4511.25
2023-11-309.35 (0.0)0.0 (0.0)0.07 (+0.01)-4-0.7500.0142.6253411.411.3511.4511.35
2023-11-299.35 (0.0)0.0 (0.0)0.06 (0.0)50.6500.0-1-0.1376711.311.1511.3511.0
2023-11-289.35 (+0.01)0.0 (0.0)0.06 (+0.01)108.200.01512.312211.1511.011.1511.0
2023-11-279.34 (+0.01)0.0 (0.0)0.05 (-0.01)131.7300.0-4-0.5375211.011.011.2511.0
2023-11-249.33 (-0.01)0.0 (0.0)0.06 (0.0)-10-7.9400.000.012611.011.011.111.0
2023-11-239.34 (-0.02)0.0 (0.0)0.06 (0.0)-32-10.600.000.030211.0511.011.0511.0
2023-11-229.36 (0.0)0.0 (0.0)0.06 (0.0)-16-10.5300.000.015211.010.9511.010.95
2023-11-219.36 (-0.01)0.0 (0.0)0.06 (0.0)-3-2.0300.000.014810.9510.9511.010.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-209.37 (+0.01)0.0 (0.0)0.06 (0.0)1011.7600.000.08510.910.910.910.85
2023-11-179.36 (0.0)0.0 (0.0)0.06 (0.0)-1-0.4700.0-3-1.4221110.8510.8510.910.85
2023-11-169.36 (+0.01)0.0 (0.0)0.06 (0.0)158.5700.052.8617510.8510.910.910.8
2023-11-159.35 (0.0)0.0 (0.0)0.06 (0.0)104.6900.0-1-0.4721310.8510.8510.9510.8
2023-11-149.35 (+0.01)0.0 (0.0)0.06 (0.0)95.8100.000.015510.810.7510.8510.7
2023-11-139.34 (+0.01)0.0 (0.0)0.06 (+0.01)245.1600.091.9446510.710.810.810.6
2023-11-109.33 (0.0)0.0 (0.0)0.05 (0.0)10.8800.000.011310.6510.710.7510.65
2023-11-099.33 (0.0)0.0 (0.0)0.05 (0.0)-3-1.5300.0-5-2.5519610.710.6510.710.6
2023-11-089.33 (-0.01)0.0 (0.0)0.05 (0.0)-10-7.6900.086.1513010.6510.610.710.6
2023-11-079.34 (-0.01)0.0 (0.0)0.05 (0.0)-28-8.1400.000.034410.6510.4510.710.45
2023-11-069.35 (-0.01)0.0 (0.0)0.05 (0.0)-11-18.6400.000.05910.4510.410.510.4
2023-11-039.36 (-0.01)0.0 (0.0)0.05 (0.0)-16-11.1900.010.714310.410.410.5510.4
2023-11-029.37 (-0.01)0.0 (0.0)0.05 (0.0)-19-22.0900.055.818610.410.410.510.4
2023-11-019.38 (-0.01)0.0 (0.0)0.05 (0.0)-18-21.1800.000.08510.410.510.510.4
2023-10-319.39 (-0.01)0.0 (0.0)0.05 (0.0)-30-18.2900.0-1-0.6116410.4510.4510.4510.35
2023-10-309.4 (-0.01)0.0 (0.0)0.05 (0.0)-20-15.8700.000.012610.4510.5510.5510.45
2023-10-279.41 (-0.01)0.0 (0.0)0.05 (0.0)-12-8.700.000.013810.510.510.5510.45
2023-10-269.42 (-0.01)0.0 (0.0)0.05 (0.0)-17-23.6100.000.07210.410.4510.4510.4
2023-10-259.43 (0.0)0.0 (0.0)0.05 (0.0)-8-2.2400.000.035710.510.3510.5510.35
2023-10-249.43 (-0.01)0.0 (0.0)0.05 (0.0)-18-24.3200.000.07410.3510.3510.3510.3
2023-10-239.44 (-0.01)0.0 (0.0)0.05 (0.0)-16-15.8400.000.010110.3510.310.410.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-209.45 (-0.02)0.0 (0.0)0.05 (0.0)-43-10.2900.000.041810.310.3510.3510.25
2023-10-199.47 (-0.01)0.0 (0.0)0.05 (0.0)-12-12.3700.000.09710.3510.410.410.3
2023-10-189.48 (-0.01)0.0 (0.0)0.05 (0.0)-17-19.100.000.08910.3510.310.3510.25
2023-10-179.49 (-0.02)0.0 (0.0)0.05 (0.0)-42-35.000.0-7-5.8312010.310.3510.3510.25
2023-10-169.51 (-0.01)0.0 (0.0)0.05 (0.0)-12-12.1200.000.09910.310.3510.3510.3
2023-10-139.52 (-0.02)0.0 (0.0)0.05 (0.0)-31-30.3900.010.9810210.3510.310.410.25
2023-10-129.54 (-0.01)0.0 (0.0)0.05 (0.0)-29-26.6100.087.3410910.410.3510.4510.25
2023-10-119.55 (-0.01)0.0 (0.0)0.05 (0.0)-12-17.6500.011.476810.310.410.410.3
2023-10-069.56 (0.0)0.0 (0.0)0.05 (0.0)-3-3.300.000.09110.410.4510.4510.35
2023-10-059.56 (-0.02)0.0 (0.0)0.05 (-0.01)-31-11.5200.0-32-11.926910.510.3510.510.25
2023-10-049.58 (-0.01)0.0 (0.0)0.06 (0.0)-21-9.5500.000.022010.310.3510.3510.25
2023-10-039.59 (-0.02)0.0 (0.0)0.06 (-0.01)-36-18.2700.0-6-3.0519710.410.310.4510.25
2023-10-029.61 (0.0)0.0 (0.0)0.07 (0.0)-14-16.6700.000.08410.310.310.3510.25
2023-09-289.61 (-0.03)0.0 (0.0)0.07 (0.0)-41-11.8200.000.034710.310.2510.3510.25
2023-09-279.64 (-0.03)0.0 (0.0)0.07 (0.0)-67-64.4200.000.010410.2510.310.310.25
2023-09-269.67 (-0.01)0.0 (0.0)0.07 (-0.01)-21-19.0900.0-20-18.1811010.310.310.310.25
2023-09-259.68 (-0.01)0.0 (0.0)0.08 (0.0)-13-34.2100.000.03810.310.310.310.25
2023-09-229.69 (-0.01)0.0 (0.0)0.08 (0.0)-14-16.0900.000.08710.2510.310.3510.25
2023-09-219.7 (-0.01)0.0 (0.0)0.08 (0.0)-29-4.8300.0-5-0.8360110.2510.310.3510.2
2023-09-209.71 (-0.01)0.0 (0.0)0.08 (0.0)-12-10.2600.000.011710.310.310.3510.25
2023-09-199.72 (-0.01)0.0 (0.0)0.08 (0.0)-9-8.4100.0-2-1.8710710.310.310.310.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-189.73 (0.0)0.0 (0.0)0.08 (0.0)-3-6.6700.0-8-17.784510.310.310.310.25
2023-09-159.73 (-0.03)0.0 (0.0)0.08 (0.0)-68-42.2400.000.016110.2510.3510.3510.25
2023-09-149.76 (0.0)0.0 (0.0)0.08 (0.0)45.9700.000.06710.3510.3510.3510.25
2023-09-139.76 (0.0)0.0 (0.0)0.08 (0.0)-4-5.1300.000.07810.3510.3510.3510.3
2023-09-129.76 (-0.01)0.0 (0.0)0.08 (0.0)-3-4.9200.000.06110.3510.3510.3510.35
2023-09-119.77 (0.0)0.0 (0.0)0.08 (0.0)-7-14.000.000.05010.310.410.410.3
2023-09-089.77 (-0.01)0.0 (0.0)0.08 (-0.01)-15-23.4400.0-1-1.566410.3510.410.410.3
2023-09-079.78 (-0.01)0.0 (0.0)0.09 (0.0)-18-25.7100.0-6-8.577010.310.3510.3510.3
2023-09-069.79 (0.0)0.0 (0.0)0.09 (0.0)-7-12.7300.0-1-1.825510.3510.310.3510.3
2023-09-059.79 (-0.01)0.0 (0.0)0.09 (0.0)-11-11.000.000.010010.3510.410.410.35
2023-09-049.8 (0.0)0.0 (0.0)0.09 (0.0)-9-10.1100.000.08910.410.3510.410.3
2023-09-019.8 (0.0)0.0 (0.0)0.09 (0.0)-2-1.8300.000.010910.3510.2510.3510.25
2023-08-319.8 (0.0)0.0 (0.0)0.09 (0.0)11.2300.000.08110.2510.210.310.2
2023-08-309.8 (-0.01)0.0 (0.0)0.09 (0.0)-6-7.3200.000.08210.2510.2510.310.25
2023-08-299.81 (0.0)0.0 (0.0)0.09 (0.0)-17-4.200.000.040510.2510.2510.310.2
2023-08-289.81 (0.0)0.0 (0.0)0.09 (0.0)51.3800.000.036310.210.3510.3510.2
2023-08-259.81 (-0.01)0.0 (0.0)0.09 (0.0)-12-3.9900.000.030110.2510.210.310.15
2023-08-249.82 (0.0)0.0 (0.0)0.09 (0.0)-2-5.7100.000.03510.210.2510.310.2
2023-08-239.82 (-0.01)0.0 (0.0)0.09 (0.0)-13-8.7200.000.014910.210.1510.2510.15
2023-08-229.83 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.011910.1510.110.210.1
2023-08-219.83 (0.0)0.0 (0.0)0.09 (0.0)10.4200.020.8423910.110.2510.310.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-189.83 (0.0)0.0 (0.0)0.09 (0.0)-1-0.6100.042.4216510.210.310.410.2
2023-08-179.83 (0.0)0.0 (0.0)0.09 (0.0)-13-28.2600.000.04610.310.210.3510.2
2023-08-169.83 (-0.01)0.0 (0.0)0.09 (+0.01)-8-10.9600.0810.967310.210.2510.2510.15
2023-08-159.84 (-0.01)0.0 (0.0)0.08 (0.0)-27-16.7700.0-1-0.6216110.2510.210.3510.2
2023-08-149.85 (-0.06)0.0 (0.0)0.08 (-0.03)-112-32.7500.0-47-13.7434210.210.4510.4510.1
2023-08-119.91 (-0.03)0.0 (0.0)0.11 (0.0)-44-16.2400.0-2-0.7427110.4510.510.510.35
2023-08-109.94 (-0.02)0.0 (0.0)0.11 (0.0)-45-47.3700.0-2-2.119510.510.510.5510.45
2023-08-099.96 (-0.02)0.0 (0.0)0.11 (-0.02)-36-13.1400.0-31-11.3127410.5510.6510.6510.5
2023-08-089.98 (-0.03)0.0 (0.0)0.13 (0.0)-61-51.2600.0-13-10.9211910.6510.710.710.6
2023-08-0710.01 (-0.02)0.0 (0.0)0.13 (-0.01)-36-21.6900.0-11-6.6316610.710.7510.810.65
2023-08-0410.03 (-0.01)0.0 (0.0)0.14 (0.0)-11-5.2900.0-2-0.9620810.7510.7510.7510.65
2023-08-0210.04 (-0.02)0.0 (0.0)0.14 (0.0)-40-32.2600.000.012410.7510.810.810.65
2023-08-0110.06 (-0.01)0.0 (0.0)0.14 (0.0)-14-16.4700.000.08510.8510.7510.910.75
2023-07-3110.07 (-0.01)0.0 (0.0)0.14 (0.0)-24-9.200.0-6-2.326110.7510.910.910.7
2023-07-2810.08 (0.0)0.0 (0.0)0.14 (-0.01)-6-3.0200.0-9-4.5219910.8510.810.910.75
2023-07-2710.08 (+0.03)0.0 (0.0)0.15 (+0.01)5423.4800.0187.8323010.810.810.8510.7
2023-07-2610.05 (-0.01)0.0 (0.0)0.14 (+0.01)-13-7.7800.02313.7716710.7510.7510.8510.7
2023-07-2510.06 (+0.02)0.0 (0.0)0.13 (+0.02)3313.0400.03815.0225310.7510.6510.810.6
2023-07-2410.04 (-0.03)0.0 (0.0)0.11 (0.0)-58-27.6200.000.021010.710.810.8510.65
2023-07-2110.07 (+0.04)0.0 (0.0)0.11 (+0.02)7219.000.0215.5437910.810.8510.910.75
2023-07-2010.03 (+0.02)0.0 (0.0)0.09 (-0.02)3110.800.0-23-8.0128710.8510.910.9510.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1910.01 (-0.01)0.0 (0.0)0.11 (0.0)-25-16.1300.0-2-1.2915510.910.910.9510.85
2023-07-1810.02 (-0.07)0.0 (0.0)0.11 (-0.02)-197-56.2900.0-48-13.7135010.911.111.110.85
2023-07-1710.09 (-0.07)0.0 (0.0)0.13 (-0.03)-203-22.5800.0-44-4.8989911.110.911.410.85
2023-07-1410.16 (-0.01)0.0 (0.0)0.16 (0.0)-4-4.3500.000.09210.9511.011.010.9
2023-07-1310.17 (-0.02)0.0 (0.0)0.16 (-0.02)-49-22.0700.0-36-16.2222210.911.011.0510.85
2023-07-1210.19 (-0.06)0.0 (0.0)0.18 (-0.03)-128-23.3200.0-63-11.4854910.911.1511.1510.9
2023-07-1110.25 (-0.01)0.0 (0.0)0.21 (0.0)-27-14.1400.000.019111.1511.211.211.1
2023-07-1010.26 (-0.04)0.0 (0.0)0.21 (0.0)-75-28.8500.0-5-1.9226011.211.111.311.1
2023-07-0710.3 (-0.14)0.0 (0.0)0.21 (-0.02)-251-38.1500.0-24-3.6565811.1511.4511.4511.1
2023-07-0610.44 (-0.02)0.0 (0.0)0.23 (0.0)-50-28.7400.0-3-1.7217411.4511.5511.611.4
2023-07-0510.46 (-0.02)0.0 (0.0)0.23 (0.0)-32-20.3800.000.015711.5511.511.611.45
2023-07-0410.48 (-0.02)0.0 (0.0)0.23 (0.0)-31-21.9900.0-2-1.4214111.5511.511.5511.5
2023-07-0310.5 (0.0)0.0 (0.0)0.23 (+0.01)-10-1.0900.0202.1891611.511.511.5511.45
2023-06-3010.5 (-0.04)0.0 (0.0)0.22 (+0.02)-62-35.0300.03821.4717711.511.4511.5511.4
2023-06-2910.54 (-0.02)0.0 (0.0)0.2 (0.0)-32-23.3600.032.1913711.4511.511.5511.45
2023-06-2810.56 (0.0)0.0 (0.0)0.2 (+0.02)-8-4.0800.02613.2719611.4511.5511.611.45
2023-06-2710.56 (-0.08)0.0 (0.0)0.18 (+0.01)-152-33.4100.0214.6245511.511.6511.6511.45
2023-06-2610.64 (-0.03)0.0 (0.0)0.17 (0.0)-45-7.2200.020.3262311.611.911.911.6
2023-06-2110.67 (+0.02)0.0 (0.0)0.17 (+0.01)244.6600.0203.8851511.912.0512.0511.8
2023-06-2010.65 (+0.05)0.0 (0.0)0.16 (0.0)964.2600.010.04225411.911.7512.4511.7
2023-06-1910.6 (0.0)0.0 (0.0)0.16 (0.0)112.8800.000.038211.7511.711.8511.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1610.6 (+0.1)0.0 (0.0)0.16 (0.0)18431.5600.000.058311.711.711.8511.65
2023-06-1510.5 (+0.15)0.0 (0.0)0.16 (-0.02)27841.2500.0-36-5.3467412.0511.912.111.9
2023-06-1410.35 (+0.01)0.0 (0.0)0.18 (0.0)226.9200.000.031811.911.9512.011.9
2023-06-1310.34 (-0.05)0.0 (0.0)0.18 (+0.01)-91-27.6600.061.8232911.9512.112.111.9
2023-06-1210.39 (+0.02)0.0 (0.0)0.17 (-0.02)348.9900.0-20-5.2937812.012.112.111.95
2023-06-0910.37 (+0.04)0.0 (0.0)0.19 (+0.01)715.0900.0191.36139511.9511.9512.111.95
2023-06-0810.33 (-0.01)0.0 (0.0)0.18 (+0.02)-16-5.8600.03312.0927311.9512.0512.111.95
2023-06-0710.34 (+0.14)0.0 (0.0)0.16 (0.0)25625.300.030.3101212.0512.012.3512.0
2023-06-0610.2 (-0.02)0.0 (0.0)0.16 (0.0)6230.6900.000.020211.911.912.011.85
2023-06-0510.22 (+0.01)0.0 (0.0)0.16 (+0.02)258.3100.03310.9630111.9511.9512.0511.9
2023-06-0210.21 (-0.03)0.0 (0.0)0.14 (+0.01)-7-1.4900.0173.6147111.9512.0512.0511.8
2023-06-0110.24 (+0.25)0.0 (0.0)0.13 (+0.05)45151.4800.0879.9387612.011.712.011.6
2023-05-319.99 (+0.14)0.0 (0.0)0.08 (0.0)25931.9400.010.1281111.611.711.7511.5
2023-05-309.85 (-0.02)0.0 (0.0)0.08 (0.0)-53-8.2300.020.3164411.6511.8511.8511.55
2023-05-299.87 (-0.08)0.0 (0.0)0.08 (0.0)-151-25.8600.000.058411.8512.112.111.8
2023-05-269.95 (-0.01)0.0 (0.0)0.08 (-0.01)-9-1.200.0-10-1.3375212.012.0512.211.9
2023-05-259.96 (-0.09)0.0 (0.0)0.09 (-0.02)-189-12.4300.0-36-2.37152112.0512.012.2512.0
2023-05-2410.05 (+0.34)0.0 (0.0)0.11 (0.0)56734.7200.000.0163311.9511.612.011.6
2023-05-239.71 (+0.02)0.0 (0.0)0.11 (0.0)3821.7100.000.017511.5511.611.6511.55
2023-05-229.69 (+0.06)0.0 (0.0)0.11 (0.0)11649.7900.000.023311.5511.5511.611.5
2023-05-199.63 (+0.02)0.0 (0.0)0.11 (+0.01)5315.3200.010.2934611.511.6511.711.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-189.61 (-0.01)0.0 (0.0)0.1 (+0.01)5714.000.0215.1640711.611.711.811.6
2023-05-179.62 (+0.05)0.0 (0.0)0.09 (0.0)8541.8700.031.4820311.6511.7511.811.65
2023-05-169.57 (+0.06)0.0 (0.0)0.09 (+0.02)10630.2900.03510.035011.7511.6511.911.6
2023-05-159.51 (0.0)0.0 (0.0)0.07 (+0.01)21.1600.0169.2517311.611.611.6511.5
2023-05-129.51 (+0.02)0.0 (0.0)0.06 (0.0)4212.1400.000.034611.611.5511.6511.45
2023-05-119.49 (-0.06)0.0 (0.0)0.06 (0.0)-119-14.4800.080.9782211.511.7511.811.45
2023-05-109.55 (-0.01)0.0 (0.0)0.06 (0.0)-21-12.3500.000.017011.7511.7511.811.7
2023-05-099.56 (-0.01)0.0 (0.0)0.06 (+0.01)-24-12.5700.0147.3319111.711.8511.911.7
2023-05-089.57 (-0.01)0.0 (0.0)0.05 (0.0)-19-16.8100.000.011311.811.911.911.8
2023-05-059.58 (-0.04)0.0 (0.0)0.05 (0.0)-58-11.0300.010.1952611.8511.9511.9511.7
2023-05-049.62 (+0.01)0.0 (0.0)0.05 (0.0)82.1100.000.037911.8511.811.9511.75
2023-05-039.61 (0.0)0.0 (0.0)0.05 (0.0)-5-1.7500.000.028611.811.8511.9511.7
2023-05-029.61 (+0.02)0.0 (0.0)0.05 (0.0)419.5100.000.043111.8511.711.9511.7
2023-04-289.59 (+0.09)0.0 (0.0)0.05 (0.0)17319.6100.0-2-0.2388211.711.811.911.65
2023-04-279.5 (+0.08)0.0 (0.0)0.05 (+0.01)1072.4200.0180.41443011.611.4512.2511.45
2023-04-269.42 (+0.02)0.0 (0.0)0.04 (0.0)348.2300.0143.3941311.411.411.7511.3
2023-04-259.4 (+0.08)0.0 (0.0)0.04 (0.0)14521.0100.000.069011.411.4511.611.4
2023-04-249.32 (+0.04)0.0 (0.0)0.04 (0.0)7016.1700.000.043311.4511.411.5511.4
2023-04-219.28 (-0.01)0.0 (0.0)0.04 (0.0)-17-4.5300.000.037511.411.611.611.3
2023-04-209.29 (-0.02)0.0 (0.0)0.04 (0.0)-43-14.4300.000.029811.511.711.711.5
2023-04-199.31 (-0.05)0.0 (0.0)0.04 (-0.01)-98-8.0900.0-19-1.57121211.711.8511.911.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-189.36 (+0.07)0.0 (0.0)0.05 (+0.01)1248.9700.0100.72138211.811.7512.111.75
2023-04-179.29 (+0.13)0.0 (0.0)0.04 (+0.01)24031.0900.0162.0777211.711.6511.811.65
2023-04-149.16 (-0.04)0.0 (0.0)0.03 (0.0)-75-8.6900.040.4686311.6511.812.011.65
2023-04-139.2 (+0.01)0.0 (0.0)0.03 (0.0)261.4500.0-2-0.11179211.7511.711.8511.6
2023-04-129.19 (+0.1)0.0 (0.0)0.03 (-0.01)17811.0700.0-8-0.5160811.6511.211.8511.2
2023-04-119.09 (-0.02)0.0 (0.0)0.04 (0.0)-27-4.1700.000.064811.211.2511.311.15
2023-04-109.11 (+0.01)0.0 (0.0)0.04 (0.0)10.2300.0-5-1.1344311.111.011.2510.95
2023-04-079.1 (0.0)0.0 (0.0)0.04 (0.0)-1-0.5300.000.018711.011.011.1510.95
2023-04-069.1 (0.0)0.0 (0.0)0.04 (0.0)52.6500.031.5918910.9510.911.010.9
2023-03-319.1 (0.0)0.0 (0.0)0.04 (0.0)10.6200.000.016010.910.910.910.8
2023-03-309.1 (+0.01)0.0 (0.0)0.04 (+0.01)275.6100.051.0448110.811.0511.0510.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-279.75 (+0.19)0.0 (0.0)0.09 (-0.05)34511.3400.0-108-3.55304212.112.0512.312.05
2024-03-229.56 (-0.18)0.0 (0.0)0.14 (-0.01)-374-4.6400.0-11-0.14806912.012.512.6511.85
2024-03-159.74 (+0.05)0.0 (0.0)0.15 (+0.1)-101-1.3500.01832.45746113.113.013.612.6
2024-03-089.69 (+0.1)0.0 (0.0)0.05 (-0.03)1180.6700.0-46-0.261749613.012.2514.112.15
2024-03-019.59 (+0.2)0.0 (0.0)0.08 (+0.01)37125.8400.080.56143612.2512.0512.412.05
2024-02-239.39 (+0.03)0.0 (0.0)0.07 (+0.01)530.9600.0120.22553212.1511.7512.711.75
2024-02-169.36 (+0.03)0.0 (0.0)0.06 (0.0)597.5800.060.7777811.7511.612.011.6
2024-02-059.33 (0.0)0.0 (0.0)0.06 (0.0)63.4900.000.017211.611.611.6511.6
2024-02-029.33 (+0.02)0.0 (0.0)0.06 (0.0)292.8700.080.79101111.611.711.7511.55
2024-01-269.31 (+0.02)0.0 (0.0)0.06 (0.0)689.2600.000.073411.611.311.711.3
2024-01-199.29 (-0.04)0.0 (0.0)0.06 (-0.1)-50-4.2400.0-182-15.45117811.311.611.711.3
2024-01-129.33 (-0.04)0.0 (0.0)0.16 (0.0)-68-3.0900.0-3-0.14220411.711.812.1511.5
2024-01-059.37 (-0.03)0.0 (0.0)0.16 (0.0)-54-1.4700.0-5-0.14368311.811.7512.511.7
2023-12-299.4 (+0.01)0.0 (0.0)0.16 (0.0)60.6600.0-5-0.5591111.7511.7511.911.65
2023-12-229.39 (+0.05)0.0 (0.0)0.16 (-0.01)965.9400.0-6-0.37161711.611.7512.011.5
2023-12-159.34 (0.0)0.0 (0.0)0.17 (+0.1)-4-0.1300.01846.16298911.7511.4512.011.4
2023-12-089.34 (0.0)0.0 (0.0)0.07 (0.0)111.1400.0-7-0.7396411.411.3511.411.25
2023-12-019.34 (+0.01)0.0 (0.0)0.07 (+0.01)80.3200.0240.97247811.3511.011.4511.0
2023-11-249.33 (-0.03)0.0 (0.0)0.06 (0.0)-51-6.2700.000.081411.010.911.110.85
2023-11-179.36 (+0.03)0.0 (0.0)0.06 (+0.01)574.6600.0100.82122210.8510.810.9510.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-109.33 (-0.03)0.0 (0.0)0.05 (0.0)-51-6.0300.030.3584610.6510.410.7510.4
2023-11-039.36 (-0.05)0.0 (0.0)0.05 (0.0)-103-17.000.050.8360610.410.5510.5510.35
2023-10-279.41 (-0.04)0.0 (0.0)0.05 (0.0)-71-9.5400.000.074410.510.310.5510.3
2023-10-209.45 (-0.07)0.0 (0.0)0.05 (0.0)-126-15.2900.0-7-0.8582410.310.3510.410.25
2023-10-139.52 (-0.04)0.0 (0.0)0.05 (0.0)-72-25.7100.0103.5728010.3510.410.4510.25
2023-10-069.56 (-0.05)0.0 (0.0)0.05 (-0.02)-105-12.1800.0-38-4.4186210.410.310.510.25
2023-09-289.61 (-0.08)0.0 (0.0)0.07 (-0.01)-142-23.6700.0-20-3.3360010.310.310.3510.25
2023-09-229.69 (-0.04)0.0 (0.0)0.08 (0.0)-67-6.9900.0-15-1.5695910.2510.310.3510.2
2023-09-159.73 (-0.04)0.0 (0.0)0.08 (0.0)-78-18.5700.000.042010.2510.410.410.25
2023-09-089.77 (-0.03)0.0 (0.0)0.08 (-0.01)-60-15.7900.0-8-2.1138010.3510.3510.410.3
2023-09-019.8 (-0.01)0.0 (0.0)0.09 (0.0)-19-1.8300.000.0104110.3510.3510.3510.2
2023-08-259.81 (-0.02)0.0 (0.0)0.09 (0.0)-26-3.0800.020.2484510.2510.2510.310.05
2023-08-189.83 (-0.08)0.0 (0.0)0.09 (-0.02)-161-20.4100.0-36-4.5678910.210.4510.4510.1
2023-08-119.91 (-0.12)0.0 (0.0)0.11 (-0.03)-222-23.9500.0-59-6.3692710.4510.7510.810.35
2023-08-0410.03 (-0.05)0.0 (0.0)0.14 (0.0)-89-13.0900.0-8-1.1868010.7510.910.910.65
2023-07-2810.08 (+0.01)0.0 (0.0)0.14 (+0.03)100.9400.0706.6106010.8510.810.910.6
2023-07-2110.07 (-0.09)0.0 (0.0)0.11 (-0.05)-322-15.5500.0-96-4.64207110.810.911.410.75
2023-07-1410.16 (-0.14)0.0 (0.0)0.16 (-0.05)-283-21.4900.0-104-7.9131710.9511.111.310.85
2023-07-0710.3 (-0.2)0.0 (0.0)0.21 (-0.01)-374-18.2700.0-9-0.44204711.1511.511.611.1
2023-06-3010.5 (-0.17)0.0 (0.0)0.22 (+0.05)-299-18.8100.0905.66159011.511.911.911.4
2023-06-2110.67 (+0.07)0.0 (0.0)0.17 (+0.01)1314.1500.0210.67315311.911.712.4511.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1610.6 (+0.23)0.0 (0.0)0.16 (-0.03)42718.700.0-50-2.19228311.712.112.111.65
2023-06-0910.37 (+0.16)0.0 (0.0)0.19 (+0.05)39812.500.0882.76318511.9511.9512.3511.85
2023-06-0210.21 (+0.26)0.0 (0.0)0.14 (+0.06)49914.7300.01073.16338811.9512.112.111.5
2023-05-269.95 (+0.32)0.0 (0.0)0.08 (-0.03)52312.1200.0-46-1.07431512.011.5512.2511.5
2023-05-199.63 (+0.12)0.0 (0.0)0.11 (+0.05)30320.4600.0765.13148111.511.611.911.5
2023-05-129.51 (-0.07)0.0 (0.0)0.06 (+0.01)-141-8.5700.0221.34164511.611.911.911.45
2023-05-059.58 (-0.01)0.0 (0.0)0.05 (0.0)-14-0.8600.010.06162411.8511.711.9511.7
2023-04-289.59 (+0.31)0.0 (0.0)0.05 (+0.01)5297.7200.0300.44685011.711.412.2511.3
2023-04-219.28 (+0.12)0.0 (0.0)0.04 (+0.01)2065.100.070.17404111.411.6512.111.3
2023-04-149.16 (+0.06)0.0 (0.0)0.03 (-0.01)1031.9200.0-11-0.21535511.6511.012.010.95
2023-04-079.1 (0.0)0.0 (0.0)0.04 (0.0)41.0600.030.837711.010.911.1510.9
2023-03-319.1 (+0.06)0.0 (0.0)0.04 (0.0)852.4800.0-13-0.38343310.911.1511.4510.8
2023-03-249.04 (+0.02)0.0 (0.0)0.04 (0.0)454.3500.060.58103411.0510.911.210.8
2023-03-179.02 (-0.05)0.0 (0.0)0.04 (0.0)-118-3.4600.040.12340610.8510.811.3510.55
2023-03-109.07 (+0.04)0.0 (0.0)0.04 (+0.01)624.3300.070.49143110.8511.111.1510.8
2023-03-039.03 (0.0)0.0 (0.0)0.03 (-0.01)-10-1.4100.0-3-0.4270911.111.211.211.0
2023-02-249.03 (-0.03)0.0 (0.0)0.04 (0.0)-56-1.5100.0-6-0.16370711.110.711.2510.7
2023-02-179.06 (-0.02)0.0 (0.0)0.04 (0.0)30.1700.010.06174710.710.610.810.4
2023-02-109.08 (+0.02)0.0 (0.0)0.04 (0.0)80.2600.0-9-0.29307910.5510.411.010.3
2023-02-039.06 (-0.05)0.0 (0.0)0.04 (0.0)00.000.020.3164210.3510.310.410.25
2023-01-179.11 (0.0)0.0 (0.0)0.04 (0.0)-4-3.5400.000.011310.2510.2510.2510.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-139.11 (0.0)0.0 (0.0)0.04 (0.0)104.3700.031.3122910.2510.2510.310.15
2023-01-069.11 (+0.02)0.0 (0.0)0.04 (+0.01)401.5100.0210.79264210.210.1510.610.0
2022-12-309.09 (-0.01)0.0 (0.0)0.03 (0.0)131.9700.000.066110.1510.310.3510.1
2022-12-239.1 (0.0)0.0 (0.0)0.03 (0.0)112.0600.0-10-1.8753410.310.3510.4510.2
2022-12-169.1 (-0.01)0.0 (0.0)0.03 (-0.01)-27-8.2300.0-5-1.5232810.3510.3510.510.3
2022-12-099.11 (-0.02)0.0 (0.0)0.04 (+0.01)-28-6.2100.0112.4445110.410.6510.6510.3
2022-12-029.13 (0.0)0.0 (0.0)0.03 (0.0)-11-1.6600.0-5-0.7566410.610.3510.7510.25
2022-11-259.13 (-0.01)0.0 (0.0)0.03 (0.0)112.5300.000.043510.310.2510.4510.25
2022-11-189.14 (+0.01)0.0 (0.0)0.03 (-0.01)141.7700.0-10-1.2679110.310.2510.5510.2
2022-11-119.13 (-0.01)0.0 (0.0)0.04 (-0.01)-11-1.6700.0-13-1.9765910.1510.110.210.0
2022-11-049.14 (-0.1)0.0 (0.0)0.05 (+0.01)-8-1.2500.050.7863910.110.1510.159.99
2022-10-289.24 (+0.04)0.0 (0.0)0.04 (+0.01)798.9800.0303.4188010.010.1510.29.99
2022-10-219.2 (+0.11)0.0 (0.0)0.03 (+0.01)-16-3.500.0143.0645710.110.3510.459.99
2022-10-149.09 (-0.01)0.0 (0.0)0.02 (0.0)-13-2.0100.060.9364610.510.4510.5510.1
2022-10-079.1 (0.0)0.0 (0.0)0.02 (0.0)-12-3.9200.030.9830610.510.6510.6510.45
2022-09-309.1 (+0.02)0.0 (0.0)0.02 (0.0)313.3600.0-5-0.5492210.710.6510.810.3
2022-09-239.08 (-0.03)0.0 (0.0)0.02 (0.0)-46-12.4300.010.2737010.710.710.710.5
2022-09-169.11 (+0.05)0.0 (0.0)0.02 (-0.01)-12-2.8500.0-19-4.5142110.6510.7510.910.6
2022-09-089.06 (-0.01)0.0 (0.0)0.03 (0.0)-12-1.7500.000.068510.7510.710.8510.3
2022-09-029.07 (-0.02)0.0 (0.0)0.03 (-0.01)-48-8.3800.0-23-4.0157310.610.6510.810.5
2022-08-269.09 (+0.02)0.0 (0.0)0.04 (-0.01)339.4800.0-20-5.7534810.710.710.7510.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-199.07 (-0.04)0.0 (0.0)0.05 (-0.01)-67-9.6300.0-13-1.8769610.710.5510.810.45
2022-08-129.11 (+0.01)0.0 (0.0)0.06 (0.0)254.9300.0-1-0.250710.510.2510.610.2
2022-08-059.1 (-0.01)0.0 (0.0)0.06 (0.0)-21-5.7900.0-4-1.136310.2510.3510.3510.15
2022-07-299.11 (+0.01)0.0 (0.0)0.06 (0.0)226.8800.010.3132010.410.3510.4510.2
2022-07-229.1 (-0.01)0.0 (0.0)0.06 (0.0)-17-2.9300.0-2-0.3458010.310.210.510.15
2022-07-159.11 (-0.01)0.0 (0.0)0.06 (0.0)-26-8.0200.000.032410.210.310.410.05
2022-07-089.12 (0.0)0.0 (0.0)0.06 (+0.01)30.6400.0132.7747010.310.3510.410.15
2022-07-019.12 (-0.01)0.0 (0.0)0.05 (+0.01)-38-7.8700.0204.1448310.2510.5510.6510.25
2022-06-249.13 (+0.03)0.0 (0.0)0.04 (+0.02)10215.6900.0355.3865010.4510.5510.7510.4
2022-06-179.1 (+0.02)0.0 (0.0)0.02 (0.0)-18-0.5900.020.07306010.5511.1511.3510.4
2022-06-109.08 (+0.01)0.0 (0.0)0.02 (-0.01)260.6600.0-12-0.3396211.310.911.510.85
2022-06-029.07 (0.0)0.0 (0.0)0.03 (0.0)-2-0.4200.010.2147210.9510.8511.010.8
2022-05-279.07 (+0.03)0.0 (0.0)0.03 (0.0)5512.8200.000.042910.810.9510.9510.75
2022-05-209.04 (-0.01)0.0 (0.0)0.03 (0.0)-14-2.3100.0-3-0.560610.9510.7511.010.65
2022-05-139.05 (-0.04)0.0 (0.0)0.03 (0.0)-76-4.3700.040.23174010.7511.1511.2510.65
2022-05-069.09 (-0.03)0.0 (0.0)0.03 (0.0)-18-7.3200.000.024611.1511.111.2511.05
2022-04-299.12 (-0.06)0.0 (0.0)0.03 (0.0)-116-16.7900.000.069111.2511.2511.310.95
2022-04-229.18 (+0.01)0.0 (0.0)0.03 (0.0)40.5600.030.4271811.511.411.511.2
2022-04-159.17 (+0.01)0.0 (0.0)0.03 (0.0)-43-5.7700.000.074511.3511.3511.611.2
2022-04-089.16 (-0.05)0.0 (0.0)0.03 (0.0)212.9200.000.071911.3511.411.5511.2
2022-04-019.21 (+0.02)0.0 (0.0)0.03 (0.0)515.6200.000.090811.4511.5511.7511.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-259.19 (+0.02)0.0 (0.0)0.03 (0.0)243.0400.000.078911.6511.511.7511.45
2022-03-189.17 (0.0)0.0 (0.0)0.03 (0.0)70.8700.0-3-0.3780111.5511.5511.6511.25
2022-03-119.17 (+0.06)0.0 (0.0)0.03 (0.0)-11-0.5800.000.0189711.5511.611.711.15
2022-03-049.11 (+0.04)0.0 (0.0)0.03 (0.0)663.1100.030.14212511.8511.7512.2511.65
2022-02-259.07 (+0.01)0.0 (0.0)0.03 (0.0)-3-0.0500.0-7-0.11658311.7511.2512.1511.1
2022-02-189.06 (0.0)0.0 (0.0)0.03 (0.0)-6-0.4500.050.37134511.3511.0511.411.0
2022-02-119.06 (+0.03)0.0 (0.0)0.03 (0.0)5710.7500.000.053011.211.0511.2511.05
2022-01-269.03 (-0.05)0.0 (0.0)0.03 (-0.01)-100-8.6100.0-16-1.38116111.011.0511.1510.75
2022-01-219.08 (-0.1)0.0 (0.0)0.04 (0.0)-178-12.2200.0-1-0.07145711.111.3511.4511.0
2022-01-149.18 (-0.09)0.0 (0.0)0.04 (+0.01)-176-9.0900.070.36193711.311.2511.3511.05
2022-01-079.27 (-0.01)0.0 (0.0)0.03 (0.0)-12-1.1700.000.0102311.2511.3511.4511.1
2021-12-309.28 (+0.05)0.0 (0.0)0.03 (0.0)918.6100.000.0105711.411.311.4511.15
2021-12-249.23 (+0.05)0.0 (0.0)0.03 (0.0)11214.300.0-2-0.2678311.211.1511.411.1
2021-12-179.18 (-0.06)0.0 (0.0)0.03 (-0.01)-126-4.5500.0-7-0.25277111.211.211.511.0
2021-12-109.24 (-0.02)0.0 (0.0)0.04 (0.0)-34-4.200.050.6281011.211.111.2511.0
2021-12-039.26 (+0.05)0.0 (0.0)0.04 (0.0)875.0400.0-1-0.06172711.111.1511.3510.85
2021-11-269.21 (-0.08)0.0 (0.0)0.04 (0.0)-144-10.6300.0-1-0.07135511.311.2511.511.1
2021-11-199.29 (-0.01)0.0 (0.0)0.04 (+0.01)-21-1.400.060.4150211.2511.1511.2511.0
2021-11-129.3 (+0.11)0.0 (0.0)0.03 (0.0)26214.1900.070.38184710.311.2511.410.25
2021-11-059.19 (+0.17)0.0 (0.0)0.03 (0.0)33419.2200.000.0173810.2511.211.2510.2
2021-10-299.02 (+0.03)0.0 (0.0)0.03 (0.0)511.6200.0-1-0.03314410.911.011.410.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-228.99 (+0.08)0.0 (0.0)0.03 (0.0)18910.7800.070.4175311.011.011.0510.85
2021-10-158.91 (-0.07)0.0 (0.0)0.03 (+0.01)-126-6.200.040.2203210.910.9511.1510.8
2021-10-088.98 (-0.02)0.0 (0.0)0.02 (0.0)-48-2.9500.050.31162610.810.7510.9510.45
2021-10-019.0 (-0.13)0.0 (0.0)0.02 (0.0)-106-6.7600.0-3-0.19156910.610.910.9510.6
2021-09-249.13 (+0.07)0.0 (0.0)0.02 (0.0)1336.5700.000.0202510.910.6511.0510.6
2021-09-179.06 (0.0)0.0 (0.0)0.02 (0.0)210.8200.0-1-0.04255610.810.4510.8510.35
2021-09-109.06 (-0.06)0.0 (0.0)0.02 (0.0)-95-15.8100.000.060110.4510.610.610.25
2021-09-039.12 (+0.1)0.0 (0.0)0.02 (0.0)1839.4700.070.36193210.610.4510.7510.25
2021-08-279.02 (+0.1)0.0 (0.0)0.02 (0.0)21417.2700.030.24123910.410.210.610.1
2021-08-208.92 (-0.1)0.0 (0.0)0.02 (0.0)-204-14.5200.000.0140510.1510.210.259.98
2021-08-139.02 (+0.09)0.0 (0.0)0.02 (0.0)1453.0400.010.02476310.1510.2510.39.98
2021-08-068.93 (-0.03)0.0 (0.0)0.02 (+0.01)-77-2.8900.070.26266710.2510.210.69.99
2021-07-308.96 (-0.09)0.0 (0.0)0.01 (0.0)-283-21.8400.030.23129610.1510.5510.5510.15
2021-07-239.05 (-0.05)0.0 (0.0)0.01 (0.0)-82-4.4300.060.32185310.510.4510.6510.3
2021-07-169.1 (-0.04)0.0 (0.0)0.01 (0.0)1997.1800.030.11277311.011.0511.1510.9
2021-07-099.14 (-0.09)0.0 (0.0)0.01 (0.0)-43-1.8700.000.0230211.111.2511.2511.0
2021-07-029.23 (+0.01)0.0 (0.0)0.01 (0.0)-15-0.5100.000.0292011.211.211.310.9
2021-06-259.22 (-0.17)0.0 (0.0)0.01 (0.0)-14-1.300.000.0107611.111.111.210.95
2021-06-189.39 (+0.05)0.0 (0.0)0.01 (+0.01)14517.8600.040.4981211.1511.211.311.05
2021-06-119.34 (-0.08)0.0 (0.0)0.0 (0.0)-246-23.5200.000.0104611.2511.511.6511.1
2021-06-049.42 (+0.2)0.0 (0.0)0.0 (0.0)36313.500.000.0268811.711.111.811.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.22 (+0.07)0.0 (0.0)0.0 (0.0)1134.9400.000.0228611.110.5511.1510.55
2021-05-219.15 (-3.37)0.0 (0.0)0.0 (0.0)2107.7600.030.11270610.79.810.79.8
2021-05-1412.52 (-1.15)0.0 (0.0)0.0 (0.0)-2200-24.2200.000.0908410.312.012.4510.0
2021-05-0713.67 (+0.58)0.0 (0.0)0.0 (0.0)107414.2900.000.0751811.912.512.511.25
2021-04-2913.09 (+0.09)0.0 (0.0)0.0 (0.0)-12-0.1300.020.02899812.512.3512.8512.15
2021-04-2313.0 (-0.61)0.0 (0.0)0.0 (0.0)-1134-5.8500.0-3-0.021940012.3511.412.8511.4
2021-04-1613.61 (+0.12)0.0 (0.0)0.0 (0.0)2272.9600.050.07767911.3511.2511.7511.05
2021-04-0913.49 (+0.29)0.0 (0.0)0.0 (0.0)5209.2800.010.02560111.1511.0511.3511.0
2021-04-0113.2 (-0.04)0.0 (0.0)0.0 (0.0)-82-1.9100.010.02428811.0511.411.411.05
2021-03-2613.24 (+0.08)0.0 (0.0)0.0 (-0.01)1252.2100.0-44-0.78564411.410.9511.6510.9
2021-03-1913.16 (+0.02)0.0 (0.0)0.01 (0.0)210.5100.0-9-0.22409710.910.8511.110.8
2021-03-1213.14 (+0.06)0.0 (0.0)0.01 (-0.01)1056.2400.0-9-0.54168210.910.810.910.7
2021-03-0513.08 (+0.02)0.0 (0.0)0.02 (-0.01)262.000.0-13-1.0130010.810.910.910.5
2021-02-2613.06 (-0.01)0.0 (0.0)0.03 (0.0)411.300.010.03314710.710.7511.010.55
2021-02-1913.07 (-0.77)0.0 (0.0)0.03 (+0.01)-1431-41.1100.010.03348110.710.5510.7510.35
2021-02-0513.84 (-0.24)0.0 (0.0)0.02 (0.0)-445-27.7400.040.25160410.7510.910.910.65
2021-01-2914.08 (-0.31)0.0 (0.0)0.02 (0.0)-390-10.8800.020.06358410.810.911.010.7
2021-01-2214.39 (+0.17)0.0 (0.0)0.02 (0.0)-40-2.9500.000.0135710.9511.111.410.8
2021-01-1514.22 (-0.01)0.0 (0.0)0.02 (0.0)-39-3.8400.040.39101611.1511.5511.611.15
2021-01-0814.23 (-0.09)0.0 (0.0)0.02 (0.0)-134-9.700.000.0138211.5511.9512.011.5
2020-12-3114.32 (+0.08)0.0 (0.0)0.02 (0.0)1453.100.020.04468311.911.812.311.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2514.24 (-0.04)0.0 (0.0)0.02 (0.0)-26-2.3400.0-1-0.09111011.7511.7511.9511.55
2020-12-1814.28 (+0.15)0.0 (0.0)0.02 (0.0)28322.7900.000.0124211.7511.5511.811.45
2020-12-1114.13 (-0.02)0.0 (0.0)0.02 (0.0)220.8700.010.04251511.5511.9511.9511.5
2020-12-0414.15 (-0.01)0.0 (0.0)0.02 (0.0)774.7400.000.0162611.911.9512.111.75
2020-11-2714.16 (+0.11)0.0 (0.0)0.02 (0.0)23517.9500.010.08130911.911.6511.911.65
2020-11-2014.05 (+0.02)0.0 (0.0)0.02 (0.0)1699.9600.000.0169711.6511.6511.811.4
2020-11-1314.03 (-0.13)0.0 (0.0)0.02 (0.0)-140-8.2400.020.12170011.711.811.911.45
2020-11-0614.16 (+0.04)0.0 (0.0)0.02 (0.0)-167-6.7700.010.04246611.611.7511.811.05
2020-10-3014.12 (-0.12)0.0 (0.0)0.02 (0.0)-263-2.2600.000.01163611.6513.513.611.5
2020-10-2314.24 (-0.26)0.0 (0.0)0.02 (0.0)-573-9.2800.010.02617514.613.9514.913.95
2020-10-1614.5 (-0.02)0.0 (0.0)0.02 (0.0)80.6400.000.0124413.813.714.013.45
2020-10-0814.52 (+0.05)0.0 (0.0)0.02 (0.0)9112.7100.0-9-1.2671613.613.3513.813.3
2020-09-3014.47 (-0.03)0.0 (0.0)0.02 (0.0)-22-7.6700.000.028713.4513.3513.613.15
2020-09-2514.5 (-0.31)0.0 (0.0)0.02 (0.0)-373-20.6900.0-5-0.28180313.214.214.313.0
2020-09-1814.81 (-0.02)0.0 (0.0)0.02 (-0.01)14316.4200.0-6-0.6987114.214.214.314.05
2020-09-1114.83 (-0.06)0.0 (0.0)0.03 (0.0)-120-8.6400.000.0138914.1514.414.714.05
2020-09-0414.89 (+0.06)0.0 (-0.01)0.03 (+0.01)1266.87-25-1.3650.27183414.3514.9515.0514.2
2020-08-2814.83 (+0.04)0.01 (0.0)0.02 (0.0)931.6600.090.16559014.914.315.414.2
2020-08-2114.79 (+0.17)0.01 (0.0)0.02 (0.0)2808.7400.0-3-0.09320414.0514.214.412.9
2020-08-1414.62 (+0.03)0.01 (0.0)0.02 (0.0)973.9700.0-3-0.12244114.114.214.413.5
2020-08-0714.59 (-0.02)0.01 (0.0)0.02 (-0.13)410.9900.0-230-5.57412814.013.614.2513.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3114.61 (-0.02)0.01 (0.0)0.15 (+0.03)-357-10.5800.0551.63337313.813.214.012.65
2020-07-2414.63 (+0.06)0.01 (0.0)0.12 (+0.09)-183-1.800.01671.641017813.215.015.613.1
2020-07-1714.57 (-0.96)0.01 (0.0)0.03 (0.0)-1879-17.2700.010.011087814.8515.216.5514.8
2020-07-1015.53 (+2.64)0.01 (0.0)0.03 (0.0)496741.3700.0-9-0.071200715.0513.5515.4513.55
2020-07-0312.89 (-0.01)0.01 (+0.01)0.03 (0.0)-47-2.12251.13-3-0.14221613.513.6514.013.45
2020-06-2412.9 (-0.1)0.0 (0.0)0.03 (0.0)-259-4.0700.0130.2636616.8513.616.9513.0
2020-06-1913.0 (-1.01)0.0 (0.0)0.03 (0.0)-1881-13.5600.000.01387013.912.214.5512.0
2020-06-1214.01 (+0.03)0.0 (0.0)0.03 (0.0)481.3600.0-7-0.2353212.2512.013.4511.6
2020-06-0513.98 (+0.03)0.0 (0.0)0.03 (0.0)544.100.060.46131712.011.512.2511.35
2020-05-2913.95 (-0.01)0.0 (0.0)0.03 (+0.01)-46-4.8200.080.8495511.3511.411.6511.2
2020-05-2213.96 (-0.02)0.0 (0.0)0.02 (0.0)-27-4.7800.050.8856511.311.211.511.1
2020-05-1513.98 (-0.02)0.0 (0.0)0.02 (0.0)-48-4.2700.070.62112411.311.3511.811.15
2020-05-0814.0 (-0.05)0.0 (0.0)0.02 (0.0)-86-4.7700.000.0180211.210.7511.710.5
2020-04-3014.05 (+0.07)0.0 (0.0)0.02 (0.0)1067.2500.000.0146210.8510.411.0510.25
2020-04-2413.98 (-0.07)0.0 (0.0)0.02 (0.0)-131-16.1500.0-6-0.7481110.410.510.710.0
2020-04-1714.05 (-0.22)0.0 (0.0)0.02 (0.0)-429-30.800.0-4-0.29139310.510.8510.8510.2
2020-04-1014.27 (-0.01)0.0 (0.0)0.02 (-0.01)-12-1.0800.0-12-1.08110710.759.811.09.6
2020-04-0114.28 (-0.01)0.0 (0.0)0.03 (0.0)-21-5.5700.0-1-0.273779.9210.210.29.8
2020-03-2714.29 (0.0)0.0 (0.0)0.03 (0.0)-89-15.6100.000.057010.359.710.79.45
2020-03-2014.29 (-0.05)0.0 (0.0)0.03 (0.0)-106-3.8300.0-3-0.11276914.711.1514.759.09
2020-03-1314.34 (0.0)0.0 (0.0)0.03 (0.0)-14-0.200.000.0698911.1512.9514.211.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0614.34 (+0.01)0.0 (0.0)0.03 (0.0)91.5600.0-7-1.2157811.812.012.0511.8
2020-02-2714.33 (-0.01)0.0 (0.0)0.03 (0.0)-5-1.7900.000.027912.0512.212.2512.05
2020-02-2114.34 (0.0)0.0 (0.0)0.03 (0.0)-15-5.7700.010.3826012.212.312.412.1
2020-02-1414.34 (-0.06)0.0 (0.0)0.03 (0.0)-34-10.000.030.8834012.2512.412.612.1
2020-02-0714.4 (-0.02)0.0 (0.0)0.03 (0.0)-39-4.8100.000.081012.412.612.6511.8
2020-01-3114.42 (-0.02)0.0 (0.0)0.03 (0.0)-37-9.3700.000.039512.6513.2513.2512.5
2020-01-2014.44 (+0.01)0.0 (0.0)0.03 (0.0)612.7700.000.04713.413.413.4513.3
2020-01-1714.43 (-0.01)0.0 (0.0)0.03 (0.0)-9-1.8200.000.049413.313.3513.413.3
2020-01-1014.44 (+0.01)0.0 (0.0)0.03 (0.0)235.500.000.041813.413.413.5513.35
2020-01-0314.43 (+0.04)0.0 (0.0)0.03 (0.0)5913.2600.000.044513.4516.9516.9513.4
2019-12-3114.39 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.012113.4513.4513.513.4
2019-12-2714.39 (-0.01)0.0 (0.0)0.03 (0.0)41.1100.000.035913.513.513.5513.35
2019-12-2014.4 (+0.03)0.0 (0.0)0.03 (0.0)5418.1800.0-3-1.0129713.513.4513.713.45
2019-12-1314.37 (-0.01)0.0 (0.0)0.03 (0.0)-10-2.7800.000.036013.413.4513.513.35
2019-12-0614.38 (0.0)0.0 (0.0)0.03 (0.0)-11-2.5700.0-1-0.2342813.4513.513.6513.4
2019-11-2914.38 (-0.01)0.0 (0.0)0.03 (0.0)-8-1.200.000.066813.513.613.6513.45
2019-11-2214.39 (0.0)0.0 (0.0)0.03 (0.0)41.3700.000.029213.6513.613.713.55
2019-11-1514.39 (-0.01)0.0 (0.0)0.03 (0.0)-16-2.8500.000.056113.6513.813.9513.6
2019-11-0814.4 (0.0)0.0 (0.0)0.03 (0.0)-5-1.3200.000.037913.813.913.9513.6
2019-11-0114.4 (0.0)0.0 (0.0)0.03 (0.0)-8-2.5900.000.030913.813.913.913.7
2019-10-2514.4 (0.0)0.0 (0.0)0.03 (0.0)50.8700.000.057513.914.014.213.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1814.4 (+0.01)0.0 (0.0)0.03 (0.0)226.0800.000.036213.9513.7514.013.6
2019-10-0914.39 (0.0)0.0 (0.0)0.03 (0.0)-1-0.4300.041.723513.7514.014.013.7
2019-10-0414.39 (0.0)0.0 (0.0)0.03 (0.0)-6-2.500.000.024013.9513.9514.0513.9
2019-09-2714.39 (-0.05)0.0 (0.0)0.03 (0.0)-92-18.1100.000.050813.9514.014.1513.95
2019-09-2014.44 (+0.03)0.0 (0.0)0.03 (0.0)539.3500.000.056714.014.0514.213.95
2019-09-1214.41 (-0.01)0.0 (0.0)0.03 (0.0)-24-2.400.000.0100214.014.0514.1513.95
2019-09-0614.42 (+0.02)0.0 (0.0)0.03 (0.0)474.2500.000.0110714.1514.014.413.95
2019-08-3014.4 (+0.08)0.0 (0.0)0.03 (0.0)1516.2900.000.0239914.015.215.213.85
2019-08-2314.32 (-0.13)0.0 (0.0)0.03 (0.0)-218-23.0200.000.094715.215.115.315.0
2019-08-1614.45 (-0.01)0.0 (0.0)0.03 (0.0)-20-1.3200.000.0151914.9515.215.314.8
2019-08-0814.46 (-0.01)0.0 (0.0)0.03 (0.0)-17-4.100.000.041515.215.215.3514.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-279.75 (+0.21)0.0 (0.0)0.09 (+0.01)820.2300.0180.053634812.112.314.111.85
2024-02-299.54 (+0.25)0.0 (0.0)0.08 (+0.02)4715.900.0340.43798512.211.6512.711.55
2024-01-319.29 (-0.11)0.0 (0.0)0.06 (-0.1)-151-1.7800.0-190-2.24846711.611.7512.511.3
2023-12-299.4 (+0.05)0.0 (0.0)0.16 (+0.09)931.3700.01662.45678411.7511.4512.011.25
2023-11-309.35 (-0.04)0.0 (0.0)0.07 (+0.02)-74-1.3800.0430.8537711.410.511.4510.4
2023-10-319.39 (-0.22)0.0 (0.0)0.05 (-0.02)-424-14.1200.0-36-1.2300210.4510.310.5510.25
2023-09-289.61 (-0.19)0.0 (0.0)0.07 (-0.02)-349-14.1300.0-43-1.74247010.310.2510.410.2
2023-08-319.8 (-0.27)0.0 (0.0)0.09 (-0.05)-491-12.5500.0-95-2.43391310.2510.7510.910.05
2023-07-3110.07 (-0.43)0.0 (0.0)0.14 (-0.08)-993-14.6900.0-145-2.15675810.7511.511.610.6
2023-06-3010.5 (+0.51)0.0 (0.0)0.22 (+0.14)11019.5200.02532.191156011.511.712.4511.4
2023-05-319.99 (+0.4)0.0 (0.0)0.08 (+0.03)7266.5400.0560.51110711.611.712.2511.45
2023-04-289.59 (+0.49)0.0 (0.0)0.05 (+0.01)8425.0600.0290.171662511.710.912.2510.9
2023-03-319.1 (+0.07)0.0 (0.0)0.04 (0.0)640.6400.010.011001610.911.211.4510.55
2023-02-249.03 (-0.08)0.0 (0.0)0.04 (0.0)-54-0.600.0-14-0.16894511.110.411.2510.3
2023-01-319.11 (+0.02)0.0 (0.0)0.04 (+0.01)551.7100.0260.81321510.310.1510.610.0
2022-12-309.09 (-0.05)0.0 (0.0)0.03 (0.0)-54-2.4300.0-7-0.31222410.1510.7510.7510.1
2022-11-309.14 (0.0)0.0 (0.0)0.03 (-0.01)200.700.0-20-0.7284110.6510.110.710.0
2022-10-319.14 (+0.04)0.0 (0.0)0.04 (+0.02)361.5100.0532.22239110.010.6510.659.99
2022-09-309.1 (+0.02)0.0 (0.0)0.02 (-0.02)-70-2.5800.0-39-1.44271510.710.710.910.3
2022-08-319.08 (-0.03)0.0 (0.0)0.04 (-0.02)-47-2.1600.0-45-2.07217410.710.3510.810.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-299.11 (-0.01)0.0 (0.0)0.06 (+0.01)-21-1.1600.0241.33180810.410.410.510.05
2022-06-309.12 (+0.04)0.0 (0.0)0.05 (+0.02)560.6700.0330.4830410.4510.9511.510.3
2022-05-319.08 (-0.04)0.0 (0.0)0.03 (0.0)-36-1.1100.020.06323510.911.111.2510.65
2022-04-299.12 (-0.1)0.0 (0.0)0.03 (0.0)-147-4.9300.030.1298311.2511.411.610.95
2022-03-319.22 (+0.15)0.0 (0.0)0.03 (0.0)1502.3400.000.0641311.4511.7512.2511.15
2022-02-259.07 (+0.04)0.0 (0.0)0.03 (0.0)480.5700.0-2-0.02845911.7511.0512.1511.0
2022-01-269.03 (-0.25)0.0 (0.0)0.03 (0.0)-466-8.3500.0-10-0.18558011.011.3511.4510.75
2021-12-309.28 (+0.02)0.0 (0.0)0.03 (-0.01)480.8100.0-4-0.07591811.411.0511.511.0
2021-11-309.26 (+0.24)0.0 (0.0)0.04 (+0.01)5136.6800.0110.14767411.111.211.510.2
2021-10-299.02 (-0.1)0.0 (0.0)0.03 (+0.01)-12-0.1400.0140.16883310.910.911.410.45
2021-09-309.12 (+0.06)0.0 (0.0)0.02 (-0.01)1371.7800.0-16-0.21771410.8510.511.0510.25
2021-08-319.06 (+0.1)0.0 (0.0)0.03 (+0.02)1551.4400.0310.291076810.410.210.69.98
2021-07-308.96 (-0.27)0.0 (0.0)0.01 (0.0)-217-2.1800.0120.12993310.1511.311.310.15
2021-06-309.23 (+0.02)0.0 (0.0)0.01 (+0.01)2483.8100.040.06651511.1511.211.810.9
2021-05-319.21 (-3.88)0.0 (0.0)0.0 (0.0)-810-3.700.030.012191711.112.512.59.8
2021-04-2913.09 (-0.13)0.0 (0.0)0.0 (0.0)-436-1.0100.050.014322512.511.2512.8511.0
2021-03-3113.22 (+0.16)0.0 (0.0)0.0 (-0.03)2321.500.0-74-0.481546611.2510.911.6510.5
2021-02-2613.06 (-1.02)0.0 (0.0)0.03 (+0.01)-1835-22.2900.060.07823310.710.911.010.35
2021-01-2914.08 (-0.24)0.0 (0.0)0.02 (0.0)-603-8.2100.060.08734110.811.9512.010.7
2020-12-3114.32 (+0.19)0.0 (0.0)0.02 (0.0)4534.1600.020.021089211.911.912.311.45
2020-11-3014.13 (+0.01)0.0 (0.0)0.02 (0.0)1451.9400.040.05746011.8511.7511.9511.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3014.12 (-0.35)0.0 (0.0)0.02 (0.0)-737-3.7300.0-8-0.041977311.6513.3514.911.5
2020-09-3014.47 (-0.39)0.0 (-0.01)0.02 (0.0)-302-5.22-25-0.43-6-0.1578513.4514.9515.0513.0
2020-08-3114.86 (+0.25)0.01 (0.0)0.02 (-0.13)5673.600.0-227-1.441576414.9513.615.412.9
2020-07-3114.61 (+1.73)0.01 (0.0)0.15 (+0.12)25626.8400.02140.573748313.813.5516.5512.65
2020-06-3012.88 (-1.07)0.01 (+0.01)0.03 (0.0)-2099-7.99250.190.032625813.5511.516.9511.35
2020-05-2913.95 (-0.1)0.0 (0.0)0.03 (+0.01)-207-4.6500.0200.45444711.3510.7511.810.5
2020-04-3014.05 (-0.23)0.0 (0.0)0.02 (-0.01)-466-9.5800.0-23-0.47486510.859.9911.059.6
2020-03-3114.28 (-0.05)0.0 (0.0)0.03 (0.0)-221-1.9700.0-10-0.09111939.912.014.759.09
2020-02-2714.33 (-0.09)0.0 (0.0)0.03 (0.0)-93-5.500.040.24169212.0512.612.6511.8
2020-01-3114.42 (+0.03)0.0 (0.0)0.03 (0.0)422.3300.000.0180112.6516.9516.9512.5
2019-12-3114.39 (+0.01)0.0 (0.0)0.03 (0.0)372.3600.0-4-0.26156713.4513.513.713.35
2019-11-2914.38 (-0.02)0.0 (0.0)0.03 (0.0)-26-1.3300.000.0194913.513.813.9513.45
2019-10-3114.4 (+0.01)0.0 (0.0)0.03 (0.0)130.7800.040.24167413.813.9514.213.6
2019-09-2714.39 (-0.01)0.0 (0.0)0.03 (0.0)-16-0.500.000.0318513.9514.014.413.95
2019-08-3014.4 (-0.09)0.0 (0.0)0.03 (0.0)-124-2.2200.000.0559514.015.4515.513.85
2019-07-3114.49 (-0.12)0.0 (0.0)0.03 (-0.01)-218-4.1300.0-8-0.15528215.5515.416.115.35
2019-06-2814.61 (0.0)0.0 (0.0)0.04 (+0.01)-96-2.6200.020.05365815.3515.915.915.2
2019-05-3114.61 (+0.01)0.0 (0.0)0.03 (0.0)-6-0.0700.050.06890915.914.7516.214.6
2019-04-3014.6 ()0.0 ()0.03 ()-8000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。