| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.08 (7.3%) | 180153 (156.78%) | 95549 | 53.04 | 4.76% | 8.43% | 15.95% |
| 2026-06-02 | 7.53 (6.06%) | 70159 (159.77%) | 21276 | 30.33 | 1.85% | 4.14% | 11.6% |
| 2026-06-01 | 7.1 (0.85%) | 27008 (49.45%) | 4706 | 17.42 | 0.71% | 2.64% | 10.05% |
| 2026-05-29 | 7.04 (-0.85%) | 18071 (-23.47%) | 3933 | 21.76 | 0.48% | 2.43% | 9.93% |
| 2026-05-28 | 7.1 (2.9%) | 23612 (31.22%) | 4248 | 17.99 | 0.62% | 2.46% | 9.74% |
| 2026-05-27 | 6.9 (-1.0%) | 17995 (35.3%) | 2078 | 11.55 | 0.48% | 2.28% | 9.38% |
| 2026-05-26 | 6.97 (-1.41%) | 13300 (-29.28%) | 2318 | 17.43 | 0.35% | 2.08% | 9.21% |
| 2026-05-25 | 7.07 (-0.14%) | 18807 (-3.96%) | 4367 | 23.22 | 0.5% | 2.26% | 9.24% |
| 2026-05-22 | 7.08 (-1.67%) | 19582 (17.64%) | 4765 | 24.33 | 0.52% | 2.24% | 9.19% |
| 2026-05-21 | 7.2 (2.56%) | 16645 (62.31%) | 3255 | 19.56 | 0.44% | 2.41% | 9.37% |
| 2026-05-20 | 7.02 (1.15%) | 10255 (-48.91%) | 2311 | 22.54 | 0.27% | 2.7% | 9.32% |
| 2026-05-19 | 6.94 (1.02%) | 20071 (9.06%) | 7857 | 39.15 | 0.53% | 2.98% | 9.4% |
| 2026-05-18 | 6.87 (2.23%) | 18404 (-28.8%) | 4717 | 25.63 | 0.49% | 2.89% | 9.44% |
| 2026-05-15 | 6.72 (-2.75%) | 25849 (-5.83%) | 4338 | 16.78 | 0.68% | 2.96% | 9.61% |
| 2026-05-14 | 6.91 (-1.57%) | 27451 (30.86%) | 5393 | 19.65 | 0.73% | 2.86% | 9.34% |
| 2026-05-13 | 7.02 (-0.85%) | 20976 (24.44%) | 3148 | 15.01 | 0.55% | 2.55% | 9.38% |
| 2026-05-12 | 7.08 (-0.14%) | 16856 (-18.97%) | 2178 | 12.92 | 0.45% | 2.4% | 9.32% |
| 2026-05-11 | 7.09 (-0.7%) | 20804 (-5.32%) | 3546 | 17.04 | 0.55% | 2.26% | 9.76% |
| 2026-05-08 | 7.14 (-1.52%) | 21973 (39.38%) | 5261 | 23.94 | 0.58% | 2.3% | 11.41% |
| 2026-05-07 | 7.25 (0.28%) | 15765 (2.67%) | 2862 | 18.15 | 0.42% | 2.01% | 12.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 7.23 (-1.5%) | 15355 (32.55%) | 2355 | 15.34 | 0.41% | 1.85% | 12.39% |
| 2026-05-05 | 7.34 (1.52%) | 11584 (-48.51%) | 1562 | 13.48 | 0.31% | 1.76% | 12.56% |
| 2026-05-04 | 7.23 (-2.56%) | 22499 (106.31%) | 2307 | 10.25 | 0.59% | 1.83% | 12.96% |
| 2026-04-30 | 7.42 (-0.13%) | 10905 (11.14%) | 1940 | 17.79 | 0.29% | 1.69% | 13.44% |
| 2026-04-29 | 7.43 (-1.07%) | 9812 (-16.27%) | 2333 | 23.78 | 0.26% | 2.09% | 15.46% |
| 2026-04-28 | 7.51 (1.76%) | 11719 (-17.74%) | 2977 | 25.4 | 0.31% | 2.23% | 16.58% |
| 2026-04-27 | 7.38 (-0.54%) | 14246 (-16.99%) | 2481 | 17.42 | 0.38% | 2.27% | 17.41% |
| 2026-04-24 | 7.42 (-2.37%) | 17163 (-34.3%) | 3922 | 22.85 | 0.45% | 2.46% | 18.13% |
| 2026-04-23 | 7.6 (-1.04%) | 26124 (74.06%) | 7344 | 28.11 | 0.69% | 2.66% | 18.72% |
| 2026-04-22 | 7.68 (-1.03%) | 15008 (13.79%) | 2635 | 17.56 | 0.4% | 2.38% | 20.82% |
| 2026-04-21 | 7.76 (0.13%) | 13190 (-38.6%) | 2280 | 17.29 | 0.35% | 2.75% | 21.98% |
| 2026-04-20 | 7.75 (0.65%) | 21483 (-13.39%) | 6232 | 29.01 | 0.57% | 2.9% | 24.02% |
| 2026-04-17 | 7.7 (-1.28%) | 24803 (58.27%) | 7058 | 28.46 | 0.66% | 3.22% | 24.39% |
| 2026-04-16 | 7.8 (0.91%) | 15671 (-46.04%) | 3148 | 20.09 | 0.41% | 4.77% | 24.82% |
| 2026-04-15 | 7.73 (-1.53%) | 29043 (55.71%) | 4892 | 16.84 | 0.77% | 5.6% | 26.41% |
| 2026-04-14 | 7.85 (-0.63%) | 18651 (-44.79%) | 5099 | 27.34 | 0.49% | 5.56% | 29.27% |
| 2026-04-13 | 7.9 (2.46%) | 33781 (-59.42%) | 11941 | 35.35 | 0.89% | 5.64% | 32.33% |
| 2026-04-10 | 7.71 (-4.1%) | 83254 (76.57%) | 25889 | 31.1 | 2.2% | 5.45% | 34.14% |
| 2026-04-09 | 8.04 | 47150 (N/A) | 12763 | 27.07 | 1.25% | 4.33% | 37.33% |
| 2026-04-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-07 | 8.29 (1.72%) | 27599 (28.14%) | 7046 | 25.53 | 0.73% | 5.39% | 39.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 8.15 (-1.09%) | 21539 (-19.68%) | 7152 | 33.2 | 0.57% | 6.04% | 42.45% |
| 2026-04-01 | 8.24 (1.35%) | 26817 (-34.35%) | 11579 | 43.18 | 0.71% | 6.61% | 42.42% |
| 2026-03-31 | 8.13 (-0.97%) | 40851 (-53.13%) | 18509 | 45.31 | 1.08% | 7.0% | 42.81% |
| 2026-03-30 | 8.21 (1.23%) | 87153 (67.26%) | 42250 | 48.48 | 2.3% | 6.97% | 42.73% |
| 2026-03-27 | 8.11 (-2.29%) | 52107 (20.18%) | 15381 | 29.52 | 1.38% | 7.45% | 41.51% |
| 2026-03-26 | 8.3 (1.34%) | 43358 (4.42%) | 15163 | 34.97 | 1.15% | 7.63% | 40.6% |
| 2026-03-25 | 8.19 (-1.56%) | 41522 (4.94%) | 10062 | 24.23 | 1.1% | 8.88% | 40.26% |
| 2026-03-24 | 8.32 (-0.95%) | 39567 (-62.43%) | 13900 | 35.13 | 1.05% | 8.72% | 40.59% |
| 2026-03-23 | 8.4 (-1.06%) | 105307 (78.0%) | 37999 | 36.08 | 2.78% | 8.75% | 40.8% |
| 2026-03-20 | 8.49 (-1.85%) | 59161 (-34.57%) | 19247 | 32.53 | 1.56% | 7.97% | 38.35% |
| 2026-03-19 | 8.65 (1.41%) | 90423 (154.54%) | 36324 | 40.17 | 2.39% | 10.04% | 37.09% |
| 2026-03-18 | 8.53 (0.24%) | 35524 (-12.88%) | 8918 | 25.1 | 0.94% | 11.2% | 35.0% |
| 2026-03-17 | 8.51 (-2.07%) | 40777 (-46.27%) | 6921 | 16.97 | 1.08% | 12.97% | 34.48% |
| 2026-03-16 | 8.69 (-0.57%) | 75896 (-44.81%) | 35277 | 46.48 | 2.01% | 17.28% | 33.68% |
| 2026-03-13 | 8.74 (-0.91%) | 137527 (2.37%) | 66860 | 48.62 | 3.63% | 18.83% | 32.03% |
| 2026-03-12 | 8.82 (3.89%) | 134349 (31.44%) | 67769 | 50.44 | 3.55% | 18.74% | 28.74% |
| 2026-03-11 | 8.49 (-5.25%) | 102213 (-49.88%) | 41067 | 40.18 | 2.7% | 15.73% | 25.71% |
| 2026-03-10 | 8.96 (-8.66%) | 203923 (51.38%) | 72659 | 35.63 | 5.39% | 14.12% | 23.6% |
| 2026-03-09 | 9.81 (9.98%) | 134705 (0.44%) | 50945 | 37.82 | 3.56% | 9.74% | 18.89% |
| 2026-03-06 | 8.92 (9.99%) | 134119 (563.24%) | 46817 | 34.91 | 3.54% | 7.26% | 16.15% |
| 2026-03-05 | 8.11 (-0.37%) | 20221 (-51.42%) | 5934 | 29.35 | 0.53% | 4.18% | 13.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 8.14 (-3.21%) | 41628 (9.98%) | 13138 | 31.56 | 1.1% | 4.45% | 14.71% |
| 2026-03-03 | 8.41 (1.94%) | 37850 (-7.84%) | 8593 | 22.7 | 1.0% | 4.78% | 14.03% |
| 2026-03-02 | 8.25 (-0.72%) | 41069 (133.63%) | 12700 | 30.92 | 1.09% | 5.03% | 13.53% |
| 2026-02-26 | 8.31 (-0.12%) | 17578 (-42.04%) | 4748 | 27.01 | 0.46% | 4.29% | 12.9% |
| 2026-02-25 | 8.32 (-1.65%) | 30327 (-43.89%) | 9234 | 30.45 | 0.8% | 4.12% | 12.94% |
| 2026-02-24 | 8.46 (3.05%) | 54047 (13.9%) | 12182 | 22.54 | 1.43% | 3.62% | 12.96% |
| 2026-02-23 | 8.21 (3.66%) | 47450 (270.9%) | 11183 | 23.57 | 1.25% | 2.61% | 12.03% |
| 2026-02-11 | 7.92 (0.64%) | 12793 (14.18%) | 2168 | 16.95 | 0.34% | 1.64% | 11.54% |
| 2026-02-10 | 7.87 (-1.38%) | 11204 (-2.92%) | 3120 | 27.85 | 0.3% | 1.65% | 11.71% |
| 2026-02-09 | 7.98 (1.66%) | 11541 (-26.98%) | 2487 | 21.55 | 0.3% | 1.7% | 11.85% |
| 2026-02-06 | 7.85 (-2.0%) | 15806 (49.44%) | 4114 | 26.03 | 0.42% | 1.91% | 12.1% |
| 2026-02-05 | 8.01 (-0.37%) | 10576 (-21.57%) | 1863 | 17.62 | 0.28% | 2.09% | 12.25% |
| 2026-02-04 | 8.04 (2.55%) | 13485 (3.73%) | 2365 | 17.54 | 0.36% | 2.48% | 12.68% |
| 2026-02-03 | 7.84 (0.13%) | 13001 (-33.23%) | 4326 | 33.27 | 0.34% | 2.95% | 13.29% |
| 2026-02-02 | 7.83 (-2.12%) | 19470 (-13.41%) | 6276 | 32.23 | 0.51% | 3.51% | 13.46% |
| 2026-01-30 | 8.0 (-1.96%) | 22484 (-11.68%) | 4289 | 19.08 | 0.59% | 4.73% | 13.46% |
| 2026-01-29 | 8.16 (-0.97%) | 25458 (-18.19%) | 9065 | 35.61 | 0.67% | 4.55% | 13.32% |
| 2026-01-28 | 8.24 (-0.24%) | 31119 (-9.15%) | 15585 | 50.08 | 0.82% | 4.38% | 13.02% |
| 2026-01-27 | 8.26 (-1.2%) | 34255 (-47.81%) | 12095 | 35.31 | 0.91% | 4.02% | 12.48% |
| 2026-01-26 | 8.36 (3.21%) | 65632 (313.12%) | 19554 | 29.79 | 1.73% | 3.62% | 11.8% |
| 2026-01-23 | 8.1 (-0.12%) | 15887 (-15.81%) | 6572 | 41.37 | 0.42% | 2.7% | 10.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 8.11 (0.37%) | 18871 (8.54%) | 6540 | 34.66 | 0.5% | 2.78% | 10.23% |
| 2026-01-21 | 8.08 (-0.86%) | 17386 (-9.17%) | 4892 | 28.14 | 0.46% | 3.04% | 9.98% |
| 2026-01-20 | 8.15 (-2.16%) | 19142 (-37.99%) | 4759 | 24.86 | 0.51% | 3.09% | 9.9% |
| 2026-01-19 | 8.33 (2.46%) | 30867 (62.76%) | 6493 | 21.04 | 0.82% | 3.02% | 9.8% |
| 2026-01-16 | 8.13 (-1.69%) | 18965 (-34.31%) | 3890 | 20.51 | 0.5% | 2.77% | 9.26% |
| 2026-01-15 | 8.27 (1.6%) | 28872 (51.24%) | 6862 | 23.77 | 0.76% | 2.83% | 9.1% |
| 2026-01-14 | 8.14 (0.87%) | 19090 (14.34%) | 2998 | 15.7 | 0.5% | 2.78% | 8.83% |
| 2026-01-13 | 8.07 (-0.49%) | 16696 (-20.74%) | 7722 | 46.25 | 0.44% | 3.24% | 9.07% |
| 2026-01-12 | 8.11 (2.79%) | 21065 (-0.83%) | 3560 | 16.9 | 0.56% | 3.31% | 9.1% |
| 2026-01-09 | 7.89 (-1.62%) | 21240 (-21.63%) | 7510 | 35.36 | 0.56% | 3.27% | 8.83% |
| 2026-01-08 | 8.02 (-0.37%) | 27102 (-25.81%) | 11546 | 42.6 | 0.72% | 3.16% | 8.7% |
| 2026-01-07 | 8.05 (2.55%) | 36528 (90.34%) | 8166 | 22.36 | 0.97% | 2.82% | 8.46% |
| 2026-01-06 | 7.85 (2.21%) | 19191 (-2.73%) | 4579 | 23.86 | 0.51% | 2.14% | 8.0% |
| 2026-01-05 | 7.68 (-0.39%) | 19728 (14.89%) | 7960 | 40.35 | 0.52% | 1.85% | 8.01% |
| 2026-01-02 | 7.71 (-0.77%) | 17171 (22.1%) | 3740 | 21.78 | 0.45% | 1.57% | 7.86% |
| 2025-12-31 | 7.77 (-1.15%) | 14063 (30.4%) | 3384 | 24.06 | 0.37% | 1.46% | 7.91% |
| 2025-12-30 | 7.86 (-0.25%) | 10784 (27.71%) | 3568 | 33.09 | 0.28% | 1.34% | 8.14% |
| 2025-12-29 | 7.88 (0.64%) | 8444 (-5.4%) | 2266 | 26.84 | 0.22% | 1.43% | 8.31% |
| 2025-12-26 | 7.83 (-0.63%) | 8926 (-31.93%) | 2211 | 24.77 | 0.24% | 1.61% | 8.57% |
| 2025-12-24 | 7.88 (-1.75%) | 13113 (40.72%) | 3110 | 23.72 | 0.35% | 1.66% | 8.99% |
| 2025-12-23 | 8.02 (-0.37%) | 9318 (-34.8%) | 2808 | 30.14 | 0.25% | 1.65% | 9.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 8.05 (1.77%) | 14292 (-7.41%) | 2171 | 15.19 | 0.38% | 1.89% | 9.8% |
| 2025-12-19 | 7.91 (1.28%) | 15437 (46.83%) | 3277 | 21.23 | 0.41% | 2.26% | 10.25% |
| 2025-12-18 | 7.81 (0.77%) | 10513 (-17.6%) | 3163 | 30.09 | 0.28% | 2.32% | 10.51% |
| 2025-12-17 | 7.75 (0.0%) | 12759 (-31.48%) | 2996 | 23.48 | 0.34% | 2.33% | 11.0% |
| 2025-12-16 | 7.75 (-2.39%) | 18621 (-33.99%) | 4162 | 22.35 | 0.49% | 2.43% | 11.74% |
| 2025-12-15 | 7.94 (2.06%) | 28209 (58.59%) | 11711 | 41.52 | 0.75% | 2.41% | 12.27% |
| 2025-12-12 | 7.78 (-0.38%) | 17788 (63.82%) | 4534 | 25.49 | 0.47% | 2.17% | 12.74% |
| 2025-12-11 | 7.81 (1.17%) | 10858 (-34.62%) | 2084 | 19.19 | 0.29% | 2.22% | 14.15% |
| 2025-12-10 | 7.72 (-1.15%) | 16606 (-6.3%) | 4068 | 24.5 | 0.44% | 2.3% | 17.05% |
| 2025-12-09 | 7.81 (-0.89%) | 17723 (-6.96%) | 5009 | 28.26 | 0.47% | 2.37% | 19.14% |
| 2025-12-08 | 7.88 (-1.5%) | 19050 (-2.87%) | 5087 | 26.7 | 0.5% | 2.5% | 21.01% |
| 2025-12-05 | 8.0 (-1.23%) | 19612 (37.92%) | 4980 | 25.39 | 0.52% | 2.46% | 24.78% |
| 2025-12-04 | 8.1 (-0.86%) | 14220 (-24.98%) | 3775 | 26.55 | 0.38% | 2.41% | 34.28% |
| 2025-12-03 | 8.17 (-1.8%) | 18954 (-16.79%) | 4418 | 23.31 | 0.5% | 2.7% | 37.02% |
| 2025-12-02 | 8.32 (1.96%) | 22778 (30.63%) | 9282 | 40.75 | 0.6% | 2.82% | 43.4% |
| 2025-12-01 | 8.16 (-0.85%) | 17437 (-2.88%) | 6532 | 37.46 | 0.46% | 3.0% | 44.28% |
| 2025-11-28 | 8.23 (0.37%) | 17954 (-28.64%) | 8910 | 49.63 | 0.47% | 3.37% | 44.26% |
| 2025-11-27 | 8.2 (0.74%) | 25158 (7.91%) | 8928 | 35.49 | 0.66% | 3.56% | 44.31% |
| 2025-11-26 | 8.14 (1.75%) | 23314 (-21.52%) | 7835 | 33.61 | 0.62% | 3.66% | 44.07% |
| 2025-11-25 | 8.0 (-1.36%) | 29706 (-5.06%) | 10684 | 35.97 | 0.78% | 4.12% | 44.49% |
| 2025-11-24 | 8.11 (-1.82%) | 31289 (23.76%) | 13007 | 41.57 | 0.83% | 4.36% | 44.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 8.26 (-1.9%) | 25282 (-12.38%) | 10917 | 43.18 | 0.67% | 4.75% | 43.92% |
| 2025-11-20 | 8.42 (2.68%) | 28855 (-29.54%) | 13348 | 46.26 | 0.76% | 5.96% | 43.6% |
| 2025-11-19 | 8.2 (-3.98%) | 40954 (6.05%) | 12834 | 31.34 | 1.08% | 8.39% | 43.02% |
| 2025-11-18 | 8.54 (-2.4%) | 38619 (-16.32%) | 13279 | 34.38 | 1.02% | 9.83% | 42.11% |
| 2025-11-17 | 8.75 (-1.8%) | 46151 (-34.99%) | 21780 | 47.19 | 1.22% | 11.15% | 41.39% |
| 2025-11-14 | 8.91 (0.34%) | 70996 (-41.22%) | 35691 | 50.27 | 1.88% | 14.21% | 40.61% |
| 2025-11-13 | 8.88 (4.47%) | 120785 (26.44%) | 56613 | 46.87 | 3.19% | 22.35% | 38.94% |
| 2025-11-12 | 8.5 (1.92%) | 95524 (7.87%) | 46263 | 48.43 | 2.52% | 22.27% | 36.12% |
| 2025-11-11 | 8.34 (-3.7%) | 88555 (-45.29%) | 33055 | 37.33 | 2.34% | 26.62% | 33.91% |
| 2025-11-10 | 8.66 (-8.07%) | 161859 (-57.3%) | 66031 | 40.8 | 4.28% | 25.77% | 32.0% |
| 2025-11-07 | 9.42 (-3.38%) | 379087 (221.28%) | 192016 | 50.65 | 10.02% | 21.94% | 28.52% |
| 2025-11-06 | 9.75 (9.92%) | 117991 (-54.66%) | 29409 | 24.92 | 3.12% | 12.44% | 18.7% |
| 2025-11-05 | 8.87 (9.91%) | 260230 (361.8%) | 143762 | 55.24 | 6.88% | 9.75% | 15.87% |
| 2025-11-04 | 8.07 (9.95%) | 56351 (238.62%) | 8950 | 15.88 | 1.49% | 3.91% | 9.43% |
| 2025-11-03 | 7.34 (-2.26%) | 16641 (-15.8%) | 3004 | 18.05 | 0.44% | 2.95% | 8.21% |
| 2025-10-31 | 7.51 (-1.7%) | 19763 (24.07%) | 4894 | 24.76 | 0.52% | 3.02% | 7.95% |
| 2025-10-30 | 7.64 (-0.52%) | 15929 (-59.42%) | 5840 | 36.66 | 0.42% | 2.85% | 7.6% |
| 2025-10-29 | 7.68 (3.36%) | 39252 (97.27%) | 10587 | 26.97 | 1.04% | 2.61% | 7.47% |
| 2025-10-28 | 7.43 (-0.54%) | 19898 (1.37%) | 7981 | 40.11 | 0.53% | 1.75% | 6.97% |
| 2025-10-27 | 7.47 (2.05%) | 19629 (50.39%) | 3200 | 16.3 | 0.52% | 1.52% | 6.63% |
| 2025-10-23 | 7.32 (0.14%) | 13052 (84.88%) | 4048 | 31.01 | 0.34% | 1.44% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 7.31 (0.41%) | 7060 (6.64%) | 1358 | 19.24 | 0.19% | 1.31% | 6.3% |
| 2025-10-21 | 7.28 (-0.41%) | 6620 (-40.58%) | 1169 | 17.66 | 0.17% | 1.49% | 6.44% |
| 2025-10-20 | 7.31 (-0.81%) | 11142 (-33.09%) | 4479 | 40.2 | 0.29% | 1.63% | 6.5% |
| 2025-10-17 | 7.37 (2.08%) | 16652 (109.88%) | 2227 | 13.37 | 0.44% | 1.76% | 6.5% |
| 2025-10-16 | 7.22 (0.56%) | 7934 (-43.22%) | 1397 | 17.61 | 0.21% | 2.12% | 6.22% |
| 2025-10-15 | 7.18 (-1.51%) | 13972 (17.77%) | 2332 | 16.69 | 0.37% | 2.1% | 6.22% |
| 2025-10-14 | 7.29 (-0.55%) | 11864 (-27.39%) | 4271 | 36.0 | 0.31% | 2.03% | 6.08% |
| 2025-10-13 | 7.33 (-0.81%) | 16340 (-45.84%) | 8835 | 54.07 | 0.43% | 2.14% | 6.36% |
| 2025-10-09 | 7.39 (2.21%) | 30168 (313.68%) | 5668 | 18.79 | 0.8% | 1.98% | 6.7% |
| 2025-10-08 | 7.23 (0.56%) | 7292 (-33.86%) | 2575 | 35.31 | 0.19% | 1.37% | 6.88% |
| 2025-10-07 | 7.19 (0.98%) | 11026 (-32.12%) | 1495 | 13.56 | 0.29% | 1.35% | 7.71% |
| 2025-10-03 | 7.12 (-1.52%) | 16244 (59.5%) | 4045 | 24.9 | 0.43% | 1.34% | 7.63% |
| 2025-10-02 | 7.23 (-1.5%) | 10184 (44.62%) | 1741 | 17.1 | 0.27% | 1.45% | 7.51% |
| 2025-10-01 | 7.34 (0.69%) | 7042 (8.83%) | 1438 | 20.42 | 0.19% | 1.36% | 7.65% |
| 2025-09-30 | 7.29 (0.28%) | 6470 (-40.15%) | 1529 | 23.63 | 0.17% | 1.43% | 7.66% |
| 2025-09-26 | 7.27 (-1.36%) | 10811 (-47.21%) | 1663 | 15.38 | 0.29% | 1.54% | 7.67% |
| 2025-09-25 | 7.37 (1.94%) | 20479 (200.29%) | 5603 | 27.36 | 0.54% | 1.59% | 7.61% |
| 2025-09-24 | 7.23 (-0.41%) | 6819 (-27.53%) | 868 | 12.73 | 0.18% | 1.28% | 7.26% |
| 2025-09-23 | 7.26 (-0.95%) | 9410 (-13.55%) | 1364 | 14.5 | 0.25% | 1.39% | 7.35% |
| 2025-09-22 | 7.33 (-1.08%) | 10885 (-13.13%) | 3753 | 34.48 | 0.29% | 1.3% | 7.45% |
| 2025-09-19 | 7.41 (1.79%) | 12530 (42.41%) | 2294 | 18.31 | 0.33% | 1.22% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 7.28 (-0.68%) | 8798 (-19.66%) | 1868 | 21.23 | 0.23% | 1.12% | 7.47% |
| 2025-09-17 | 7.33 (0.83%) | 10951 (79.37%) | 2106 | 19.23 | 0.29% | 1.48% | 7.73% |
| 2025-09-16 | 7.27 (0.0%) | 6105 (-22.96%) | 1330 | 21.79 | 0.16% | 1.97% | 7.84% |
| 2025-09-15 | 7.27 (-0.68%) | 7925 (-9.5%) | 2712 | 34.22 | 0.21% | 2.78% | 8.01% |
| 2025-09-12 | 7.32 (0.69%) | 8757 (-60.89%) | 1777 | 20.29 | 0.23% | 3.6% | 8.44% |
| 2025-09-11 | 7.27 (-3.71%) | 22391 (-23.34%) | 3671 | 16.39 | 0.59% | 3.58% | 8.5% |
| 2025-09-10 | 7.55 (-4.19%) | 29210 (-21.28%) | 4394 | 15.04 | 0.77% | 3.29% | 8.14% |
| 2025-09-09 | 7.88 (3.01%) | 37108 (-4.29%) | 10903 | 29.38 | 0.98% | 2.93% | 7.72% |
| 2025-09-08 | 7.65 (5.66%) | 38771 (393.2%) | 9336 | 24.08 | 1.02% | 2.15% | 7.18% |
| 2025-09-05 | 7.24 (-0.28%) | 7861 (-32.37%) | 2514 | 31.98 | 0.21% | 1.31% | 6.54% |
| 2025-09-04 | 7.26 (2.25%) | 11624 (-25.14%) | 1451 | 12.48 | 0.31% | 1.32% | 6.48% |
| 2025-09-03 | 7.1 (-0.42%) | 15529 (106.15%) | 6612 | 42.58 | 0.41% | 1.2% | 6.36% |
| 2025-09-02 | 7.13 (-0.7%) | 7532 (9.22%) | 2531 | 33.6 | 0.2% | 1.06% | 6.26% |
| 2025-09-01 | 7.18 (0.42%) | 6896 (-17.91%) | 1719 | 24.93 | 0.18% | 1.21% | 6.31% |
| 2025-08-29 | 7.15 (-0.56%) | 8402 (17.31%) | 1403 | 16.7 | 0.22% | 1.37% | 6.75% |
| 2025-08-28 | 7.19 (-0.42%) | 7162 (-29.68%) | 1832 | 25.58 | 0.19% | 1.45% | 6.89% |
| 2025-08-27 | 7.22 (-0.82%) | 10184 (-23.33%) | 3564 | 35.0 | 0.27% | 1.76% | 7.19% |
| 2025-08-26 | 7.28 (-1.49%) | 13283 (4.25%) | 4140 | 31.17 | 0.35% | 1.88% | 7.78% |
| 2025-08-25 | 7.39 (-0.94%) | 12742 (9.1%) | 3577 | 28.07 | 0.34% | 1.86% | 8.12% |
| 2025-08-22 | 7.46 (0.54%) | 11679 (-37.24%) | 3234 | 27.69 | 0.31% | 2.17% | 8.27% |
| 2025-08-21 | 7.42 (2.91%) | 18611 (24.73%) | 3646 | 19.59 | 0.49% | 2.15% | 8.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 7.21 (-2.17%) | 14921 (19.84%) | 6068 | 40.67 | 0.39% | 1.89% | 8.71% |
| 2025-08-19 | 7.37 (-0.41%) | 12451 (-49.01%) | 5943 | 47.73 | 0.33% | 1.84% | 8.84% |
| 2025-08-18 | 7.4 (1.93%) | 24417 (125.88%) | 8494 | 34.79 | 0.65% | 1.95% | 9.16% |
| 2025-08-15 | 7.26 (0.55%) | 10810 (20.08%) | 4130 | 38.21 | 0.29% | 1.7% | 9.62% |
| 2025-08-14 | 7.22 (-0.55%) | 9002 (-30.96%) | 2597 | 28.85 | 0.24% | 1.56% | 9.57% |
| 2025-08-13 | 7.26 (-0.68%) | 13039 (-21.77%) | 6049 | 46.39 | 0.34% | 1.51% | 9.6% |
| 2025-08-12 | 7.31 (1.81%) | 16668 (13.25%) | 3614 | 21.68 | 0.44% | 1.47% | 9.38% |
| 2025-08-11 | 7.18 (0.84%) | 14718 (169.9%) | 3923 | 26.65 | 0.39% | 1.28% | 9.2% |
| 2025-08-08 | 7.12 (0.28%) | 5453 (-25.44%) | 1337 | 24.52 | 0.14% | 1.52% | 9.0% |
| 2025-08-07 | 7.1 (-0.7%) | 7314 (-36.24%) | 1955 | 26.73 | 0.19% | 1.73% | 9.03% |
| 2025-08-06 | 7.15 (0.56%) | 11470 (19.39%) | 3400 | 29.64 | 0.3% | 2.03% | 8.95% |
| 2025-08-05 | 7.11 (-0.14%) | 9607 (-59.4%) | 2660 | 27.69 | 0.25% | 2.58% | 8.76% |
| 2025-08-04 | 7.12 (-2.47%) | 23664 (75.67%) | 10098 | 42.67 | 0.63% | 3.02% | 8.62% |
| 2025-08-01 | 7.3 (-2.01%) | 13471 (-27.01%) | 3700 | 27.47 | 0.36% | 2.88% | 8.14% |
| 2025-07-31 | 7.45 (-2.1%) | 18457 (-43.45%) | 6150 | 33.32 | 0.49% | 3.11% | 7.92% |
| 2025-07-30 | 7.61 (3.26%) | 32637 (24.29%) | 10571 | 32.39 | 0.86% | 3.28% | 7.68% |
| 2025-07-29 | 7.37 (-2.64%) | 26258 (43.51%) | 11945 | 45.49 | 0.69% | 2.95% | 6.95% |
| 2025-07-28 | 7.57 (1.61%) | 18298 (-17.18%) | 5348 | 29.23 | 0.48% | 2.9% | 6.51% |
| 2025-07-25 | 7.45 (-0.67%) | 22094 (-11.61%) | 10786 | 48.82 | 0.58% | 3.52% | 6.16% |
| 2025-07-24 | 7.5 (0.0%) | 24996 (25.87%) | 11336 | 45.35 | 0.66% | 3.18% | 5.77% |
| 2025-07-23 | 7.5 (2.32%) | 19859 (-18.88%) | 6294 | 31.69 | 0.52% | 2.77% | 5.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 7.33 (-0.68%) | 24481 (-41.5%) | 10725 | 43.81 | 0.65% | 2.38% | 5.07% |
| 2025-07-21 | 7.38 (6.96%) | 41847 (363.56%) | 16291 | 38.93 | 1.11% | 1.99% | 4.6% |
| 2025-07-18 | 6.9 (0.58%) | 9027 (-7.9%) | 2524 | 27.96 | 0.24% | 1.07% | 3.71% |
| 2025-07-17 | 6.86 (2.39%) | 9801 (104.18%) | 845 | 8.62 | 0.26% | 1.02% | 3.8% |
| 2025-07-16 | 6.7 (-1.18%) | 4800 (-52.01%) | 1150 | 23.96 | 0.13% | 0.87% | 3.74% |
| 2025-07-15 | 6.78 (0.74%) | 10003 (43.17%) | 4243 | 42.42 | 0.26% | 0.85% | 3.75% |
| 2025-07-14 | 6.73 (1.82%) | 6987 (2.17%) | 1922 | 27.51 | 0.18% | 0.7% | 3.67% |
| 2025-07-11 | 6.61 (-0.15%) | 6838 (62.61%) | 2305 | 33.71 | 0.18% | 0.66% | 3.63% |
| 2025-07-10 | 6.62 (-1.78%) | 4205 (-1.6%) | 480 | 11.41 | 0.11% | 0.62% | 3.63% |
| 2025-07-09 | 6.74 (0.3%) | 4273 (4.8%) | 1227 | 28.72 | 0.11% | 0.75% | 3.63% |
| 2025-07-08 | 6.72 (-0.15%) | 4078 (-26.93%) | 955 | 23.42 | 0.11% | 0.77% | 3.75% |
| 2025-07-07 | 6.73 (-1.03%) | 5581 (3.95%) | 1657 | 29.69 | 0.15% | 0.92% | 3.86% |
| 2025-07-04 | 6.8 (-1.16%) | 5369 (-41.02%) | 958 | 17.84 | 0.14% | 0.9% | 4.07% |
| 2025-07-03 | 6.88 (1.78%) | 9104 (81.7%) | 1341 | 14.73 | 0.24% | 0.96% | 4.08% |
| 2025-07-02 | 6.76 (0.9%) | 5010 (-48.58%) | 712 | 14.21 | 0.13% | 0.95% | 4.03% |
| 2025-07-01 | 6.7 (2.45%) | 9743 (95.88%) | 1497 | 15.36 | 0.26% | 1.07% | 4.08% |
| 2025-06-30 | 6.54 (-1.51%) | 4974 (-32.2%) | 1346 | 27.06 | 0.13% | 0.99% | 3.97% |
| 2025-06-27 | 6.64 (1.53%) | 7336 (-17.19%) | 1230 | 16.77 | 0.19% | 1.07% | 4.1% |
| 2025-06-26 | 6.54 (0.15%) | 8859 (-6.45%) | 2333 | 26.33 | 0.23% | 1.2% | 4.27% |
| 2025-06-25 | 6.53 (1.56%) | 9469 (36.41%) | 1207 | 12.75 | 0.25% | 1.17% | 4.16% |
| 2025-06-24 | 6.43 (0.94%) | 6942 (-12.4%) | 1432 | 20.63 | 0.18% | 1.06% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 6.37 (-0.93%) | 7924 (-36.09%) | 1783 | 22.5 | 0.21% | 1.06% | 4.15% |
| 2025-06-20 | 6.43 (-0.77%) | 12398 (61.16%) | 1741 | 14.04 | 0.33% | 1.0% | 4.09% |
| 2025-06-19 | 6.48 (-1.52%) | 7693 (47.29%) | 953 | 12.39 | 0.2% | 0.85% | 3.88% |
| 2025-06-18 | 6.58 (0.0%) | 5223 (-24.46%) | 941 | 18.02 | 0.14% | 0.76% | 3.78% |
| 2025-06-17 | 6.58 (-1.79%) | 6914 (25.67%) | 984 | 14.23 | 0.18% | 0.85% | 3.73% |
| 2025-06-16 | 6.7 (1.52%) | 5502 (-17.55%) | 1831 | 33.28 | 0.15% | 0.89% | 3.69% |
| 2025-06-13 | 6.6 (-1.2%) | 6673 (49.61%) | 1237 | 18.54 | 0.18% | 1.1% | 3.74% |
| 2025-06-12 | 6.68 (0.15%) | 4460 (-48.46%) | 918 | 20.58 | 0.12% | 1.07% | 3.78% |
| 2025-06-11 | 6.67 (-2.34%) | 8655 (4.75%) | 1820 | 21.03 | 0.23% | 1.15% | 3.91% |
| 2025-06-10 | 6.83 (2.25%) | 8262 (-39.0%) | 1575 | 19.06 | 0.22% | 1.1% | 3.93% |
| 2025-06-09 | 6.68 (-2.77%) | 13545 (136.27%) | 1685 | 12.44 | 0.36% | 1.03% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 8.08 (14.77%) | 277321 (202.14%) | 121531 | 43.82 |
| 2026-05-29 | 7.04 (-0.56%) | 91786 (8.04%) | 16944 | 18.46 |
| 2026-05-22 | 7.08 (5.36%) | 84959 (-24.1%) | 22905 | 26.96 |
| 2026-05-15 | 6.72 (-5.88%) | 111938 (28.4%) | 18603 | 16.62 |
| 2026-05-08 | 7.14 (-3.77%) | 87177 (86.74%) | 14347 | 16.46 |
| 2026-04-30 | 7.42 (0.0%) | 46684 (-49.79%) | 9731 | 20.84 |
| 2026-04-24 | 7.42 (-3.64%) | 92971 (-23.76%) | 22413 | 24.11 |
| 2026-04-17 | 7.7 (-0.13%) | 121953 (-22.82%) | 32138 | 26.35 |
| 2026-04-10 | 7.71 (-5.4%) | 158004 (-10.41%) | 45698 | 28.92 |
| 2026-04-02 | 8.15 (0.49%) | 176361 (-37.43%) | 79490 | 45.07 |
| 2026-03-27 | 8.11 (-4.48%) | 281863 (-6.6%) | 92505 | 32.82 |
| 2026-03-20 | 8.49 (-2.86%) | 301784 (-57.66%) | 106687 | 35.35 |
| 2026-03-13 | 8.74 (-2.02%) | 712719 (159.27%) | 299300 | 41.99 |
| 2026-03-06 | 8.92 (7.34%) | 274890 (83.99%) | 87182 | 31.72 |
| 2026-02-26 | 8.31 (4.92%) | 149403 (320.38%) | 37347 | 25.0 |
| 2026-02-11 | 7.92 (0.89%) | 35540 (-50.87%) | 7775 | 21.88 |
| 2026-02-06 | 7.85 (-1.88%) | 72340 (-59.58%) | 18944 | 26.19 |
| 2026-01-30 | 8.0 (-1.23%) | 178950 (75.18%) | 60588 | 33.86 |
| 2026-01-23 | 8.1 (-0.37%) | 102155 (-2.42%) | 29256 | 28.64 |
| 2026-01-16 | 8.13 (3.04%) | 104690 (-15.43%) | 25032 | 23.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 7.89 (2.33%) | 123791 (620.91%) | 39761 | 32.12 |
| 2026-01-02 | 7.71 (-1.53%) | 17171 (-62.39%) | 3740 | 21.78 |
| 2025-12-26 | 7.83 (-1.01%) | 45652 (-46.63%) | 10300 | 22.56 |
| 2025-12-19 | 7.91 (1.67%) | 85541 (4.29%) | 25309 | 29.59 |
| 2025-12-12 | 7.78 (-2.75%) | 82026 (-11.8%) | 20782 | 25.34 |
| 2025-12-05 | 8.0 (-2.79%) | 93003 (-27.01%) | 28987 | 31.17 |
| 2025-11-28 | 8.23 (-0.36%) | 127422 (-29.16%) | 49364 | 38.74 |
| 2025-11-21 | 8.26 (-7.3%) | 179864 (-66.55%) | 72158 | 40.12 |
| 2025-11-14 | 8.91 (-5.41%) | 537722 (-35.24%) | 237653 | 44.2 |
| 2025-11-07 | 9.42 (25.43%) | 830303 (625.33%) | 377141 | 45.42 |
| 2025-10-31 | 7.51 (2.6%) | 114473 (202.23%) | 32502 | 28.39 |
| 2025-10-23 | 7.32 (-0.68%) | 37875 (-43.27%) | 11054 | 29.19 |
| 2025-10-17 | 7.37 (-0.27%) | 66764 (37.69%) | 19062 | 28.55 |
| 2025-10-09 | 7.39 (3.79%) | 48487 (21.4%) | 9738 | 20.08 |
| 2025-10-03 | 7.12 (-2.06%) | 39941 (-31.62%) | 8753 | 21.91 |
| 2025-09-26 | 7.27 (-1.89%) | 58407 (26.12%) | 13251 | 22.69 |
| 2025-09-19 | 7.41 (1.23%) | 46311 (-66.01%) | 10310 | 22.26 |
| 2025-09-12 | 7.32 (1.1%) | 136239 (175.54%) | 30081 | 22.08 |
| 2025-09-05 | 7.24 (1.26%) | 49444 (-4.5%) | 14827 | 29.99 |
| 2025-08-29 | 7.15 (-4.16%) | 51774 (-36.92%) | 14516 | 28.04 |
| 2025-08-22 | 7.46 (2.75%) | 82081 (27.78%) | 27385 | 33.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 7.26 (1.97%) | 64238 (11.7%) | 20313 | 31.62 |
| 2025-08-08 | 7.12 (-2.47%) | 57510 (-47.3%) | 19450 | 33.82 |
| 2025-08-01 | 7.3 (-2.01%) | 109123 (-18.12%) | 37714 | 34.56 |
| 2025-07-25 | 7.45 (7.97%) | 133279 (228.11%) | 55432 | 41.59 |
| 2025-07-18 | 6.9 (4.39%) | 40619 (62.62%) | 10684 | 26.3 |
| 2025-07-11 | 6.61 (-2.79%) | 24978 (-26.97%) | 6624 | 26.52 |
| 2025-07-04 | 6.8 (2.41%) | 34202 (-15.62%) | 5854 | 17.12 |
| 2025-06-27 | 6.64 (3.27%) | 40532 (7.42%) | 7985 | 19.7 |
| 2025-06-20 | 6.43 (-2.58%) | 37732 (-9.29%) | 6450 | 17.09 |
| 2025-06-13 | 6.6 (-3.93%) | 41596 (17.19%) | 7235 | 17.39 |
| 2025-06-06 | 6.87 (-0.72%) | 35495 (3.91%) | 7512 | 21.16 |
| 2025-05-29 | 6.92 (-3.35%) | 34160 (48.61%) | 6351 | 18.59 |
| 2025-05-23 | 7.16 (-3.24%) | 22987 (-39.72%) | 4486 | 19.52 |
| 2025-05-16 | 7.4 (-3.27%) | 38134 (-40.62%) | 7181 | 18.83 |
| 2025-05-09 | 7.65 (3.38%) | 64218 (141.76%) | 19294 | 30.04 |
| 2025-05-02 | 7.4 (4.96%) | 26562 (22.42%) | 5267 | 19.83 |
| 2025-04-25 | 7.05 (0.71%) | 21698 (-34.16%) | 4824 | 22.23 |
| 2025-04-18 | 7.0 (2.64%) | 32958 (-61.55%) | 7644 | 23.19 |
| 2025-04-11 | 6.82 (-10.62%) | 85713 (231.96%) | 22325 | 26.05 |
| 2025-04-02 | 7.63 (-0.52%) | 25820 (-20.92%) | 5775 | 22.37 |
| 2025-03-28 | 7.67 (-1.16%) | 32649 (-0.64%) | 7379 | 22.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 7.76 (-1.77%) | 32861 (-36.97%) | 5417 | 16.48 |
| 2025-03-14 | 7.9 (-2.47%) | 52139 (-25.71%) | 8524 | 16.35 |
| 2025-03-07 | 8.1 (-3.11%) | 70184 (-3.92%) | 15929 | 22.7 |
| 2025-02-27 | 8.36 (2.08%) | 73050 (3.12%) | 15786 | 21.61 |
| 2025-02-21 | 8.19 (4.46%) | 70836 (38.52%) | 17892 | 25.26 |
| 2025-02-14 | 7.84 (8.14%) | 51137 (43.8%) | 11561 | 22.61 |
| 2025-02-07 | 7.25 (-2.68%) | 35561 (37.05%) | 7457 | 20.97 |
| 2025-01-22 | 7.45 (-1.72%) | 25948 (-64.1%) | 7159 | 27.59 |
| 2025-01-17 | 7.58 (9.7%) | 72278 (3.05%) | 23421 | 32.4 |
| 2025-01-10 | 6.91 (-3.36%) | 70139 (27.43%) | 13309 | 18.98 |
| 2025-01-03 | 7.15 (-2.72%) | 55041 (205.25%) | 15217 | 27.65 |
| 2024-12-31 | 7.35 (-4.55%) | 18031 (-53.54%) | 3642 | 20.2 |
| 2024-12-27 | 7.7 (4.9%) | 38809 (-41.93%) | 11144 | 28.71 |
| 2024-12-20 | 7.34 (-6.73%) | 66830 (57.66%) | 14051 | 21.02 |
| 2024-12-13 | 7.87 (-2.84%) | 42390 (19.31%) | 9361 | 22.08 |
| 2024-12-06 | 8.1 (-0.61%) | 35530 (-43.1%) | 6041 | 17.0 |
| 2024-11-29 | 8.15 (0.25%) | 62443 (20.99%) | 14041 | 22.49 |
| 2024-11-22 | 8.13 (2.91%) | 51609 (-48.89%) | 10324 | 20.0 |
| 2024-11-15 | 7.9 (-2.35%) | 100975 (78.23%) | 17737 | 17.57 |
| 2024-11-08 | 8.09 (-1.22%) | 56654 (-3.84%) | 12819 | 22.63 |
| 2024-11-01 | 8.19 (-0.12%) | 58916 (-28.5%) | 8483 | 14.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 8.2 (1.36%) | 82396 (-55.06%) | 16765 | 20.35 |
| 2024-10-18 | 8.09 (-3.8%) | 183331 (-20.64%) | 39041 | 21.3 |
| 2024-10-11 | 8.41 (-10.34%) | 231003 (438.14%) | 42579 | 18.43 |
| 2024-10-04 | 9.38 (-2.09%) | 42926 (-57.41%) | 12959 | 30.19 |
| 2024-09-27 | 9.58 (1.81%) | 100789 (11.23%) | 17922 | 17.78 |
| 2024-09-20 | 9.41 (2.28%) | 90614 (9.05%) | 18787 | 20.73 |
| 2024-09-13 | 9.2 (3.02%) | 83097 (-50.93%) | 18884 | 22.73 |
| 2024-09-06 | 8.93 (-8.22%) | 169331 (3.87%) | 35446 | 20.93 |
| 2024-08-30 | 9.73 (-4.61%) | 163028 (3.38%) | 33619 | 20.62 |
| 2024-08-23 | 10.2 (4.19%) | 157704 (70.27%) | 53470 | 33.91 |
| 2024-08-16 | 9.79 (-1.61%) | 92617 (-44.99%) | 23617 | 25.5 |
| 2024-08-09 | 9.95 (-7.01%) | 168365 (33.91%) | 43557 | 25.87 |
| 2024-08-02 | 10.7 (3.38%) | 125729 (62.92%) | 37555 | 29.87 |
| 2024-07-26 | 10.35 (-2.82%) | 77171 (-52.38%) | 21307 | 27.61 |
| 2024-07-19 | 10.65 (0.47%) | 162051 (-6.55%) | 48393 | 29.86 |
| 2024-07-12 | 10.6 (-3.2%) | 173402 (28.64%) | 48139 | 27.76 |
| 2024-07-05 | 10.95 (5.8%) | 134791 (-12.88%) | 24789 | 18.39 |
| 2024-06-28 | 10.35 (0.98%) | 154727 (58.39%) | 47216 | 30.52 |
| 2024-06-21 | 10.25 (1.49%) | 97684 (20.75%) | 16127 | 16.51 |
| 2024-06-14 | 10.1 (0.0%) | 80897 (-40.41%) | 24965 | 30.86 |
| 2024-06-07 | 10.1 (-0.98%) | 135762 (69.03%) | 33756 | 24.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 10.2 (1.49%) | 80317 (-29.5%) | 18210 | 22.67 |
| 2024-05-24 | 10.05 (-3.83%) | 113925 (-12.38%) | 33117 | 29.07 |
| 2024-05-17 | 10.45 (0.97%) | 130029 (-46.62%) | 37827 | 29.09 |
| 2024-05-10 | 10.35 (-8.81%) | 243589 (-62.52%) | 76434 | 31.38 |
| 2024-05-03 | 11.35 (10.73%) | 649872 (172.1%) | 283262 | 43.59 |
| 2024-04-26 | 10.25 (4.49%) | 238833 (63.09%) | 86842 | 36.36 |
| 2024-04-19 | 9.81 (1.87%) | 146445 (17.78%) | 47126 | 32.18 |
| 2024-04-12 | 9.63 (1.58%) | 124342 (199.92%) | 25319 | 20.36 |
| 2024-04-03 | 9.48 (0.96%) | 41459 (-29.14%) | 5277 | 12.73 |
| 2024-03-29 | 9.39 (-0.21%) | 58504 (16.04%) | 5539 | 9.47 |
| 2024-03-22 | 9.41 (3.07%) | 50417 (4.28%) | 5827 | 11.56 |
| 2024-03-15 | 9.13 (-0.65%) | 48346 (-12.04%) | 5559 | 11.5 |
| 2024-03-08 | 9.19 (-1.92%) | 54962 (46.2%) | 3945 | 7.18 |
| 2024-03-01 | 9.37 (-1.37%) | 37593 (-25.33%) | 5453 | 14.51 |
| 2024-02-23 | 9.5 (-0.84%) | 50346 (182.89%) | 5205 | 10.34 |
| 2024-02-16 | 9.58 (2.02%) | 17796 (231.42%) | 2782 | 15.63 |
| 2024-02-05 | 9.39 (-0.21%) | 5369 (-74.69%) | 858 | 15.98 |
| 2024-02-02 | 9.41 (-1.16%) | 21220 (-25.31%) | 2174 | 10.25 |
| 2024-01-26 | 9.52 (2.48%) | 28409 (-55.26%) | 2353 | 8.28 |
| 2024-01-19 | 9.29 (-4.42%) | 63504 (2.43%) | 9069 | 14.28 |
| 2024-01-12 | 9.72 (-1.42%) | 61996 (96.17%) | 7901 | 12.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 9.86 (0.92%) | 31602 (-16.96%) | 6846 | 21.66 |
| 2023-12-29 | 9.77 (0.0%) | 38059 (-60.72%) | 4326 | 11.37 |
| 2023-12-22 | 9.77 (-0.71%) | 96884 (87.65%) | 22840 | 23.57 |
| 2023-12-15 | 9.84 (1.65%) | 51630 (64.4%) | 8645 | 16.74 |
| 2023-12-08 | 9.68 (-1.22%) | 31406 (-0.27%) | 2543 | 8.1 |
| 2023-12-01 | 9.8 (-0.41%) | 31490 (3.12%) | 5333 | 16.94 |
| 2023-11-24 | 9.84 (-1.6%) | 30537 (-33.08%) | 4691 | 15.36 |
| 2023-11-17 | 10.0 (2.99%) | 45632 (-34.26%) | 5428 | 11.9 |
| 2023-11-10 | 9.71 (-4.8%) | 69417 (-15.06%) | 12584 | 18.13 |
| 2023-11-03 | 10.2 (0.49%) | 81720 (16.68%) | 24536 | 30.02 |
| 2023-10-27 | 10.15 (0.5%) | 70038 (-73.15%) | 17609 | 25.14 |
| 2023-10-20 | 10.1 (0.5%) | 260861 (172.04%) | 97804 | 37.49 |
| 2023-10-13 | 10.05 (7.14%) | 95890 (355.83%) | 16959 | 17.69 |
| 2023-10-06 | 9.38 (0.0%) | 21036 (1.95%) | 1057 | 5.02 |
| 2023-09-28 | 9.38 (-0.95%) | 20633 (-25.92%) | 2159 | 10.46 |
| 2023-09-22 | 9.47 (-2.67%) | 27851 (-48.87%) | 3329 | 11.95 |
| 2023-09-15 | 9.73 (2.53%) | 54476 (48.94%) | 8747 | 16.06 |
| 2023-09-08 | 9.49 (-0.52%) | 36576 (38.12%) | 4849 | 13.26 |
| 2023-09-01 | 9.54 (2.8%) | 26481 (15.11%) | 2227 | 8.41 |
| 2023-08-25 | 9.28 (0.0%) | 23005 (-36.15%) | 2001 | 8.7 |
| 2023-08-18 | 9.28 (-1.8%) | 36027 (0.62%) | 3887 | 10.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 9.45 (-2.98%) | 35803 (-56.74%) | 4259 | 11.9 |
| 2023-08-04 | 9.74 (3.84%) | 82772 (92.17%) | 22773 | 27.51 |
| 2023-07-28 | 9.38 (-0.11%) | 43071 (4.5%) | 3393 | 7.88 |
| 2023-07-21 | 9.39 (0.43%) | 41216 (-0.25%) | 4863 | 11.8 |
| 2023-07-14 | 9.35 (-1.79%) | 41320 (-22.08%) | 3073 | 7.44 |
| 2023-07-07 | 9.52 (-2.86%) | 53031 (67.52%) | 4232 | 7.98 |
| 2023-06-30 | 9.8 (-0.81%) | 31656 (101.37%) | 3582 | 11.32 |
| 2023-06-21 | 9.88 (0.41%) | 15720 (-62.53%) | 1346 | 8.56 |
| 2023-06-16 | 9.84 (-1.01%) | 41954 (-36.57%) | 3551 | 8.46 |
| 2023-06-09 | 9.94 (1.64%) | 66143 (42.16%) | 8992 | 13.59 |
| 2023-06-02 | 9.78 (0.31%) | 46527 (21.51%) | 4699 | 10.1 |
| 2023-05-26 | 9.75 (-0.2%) | 38290 (-9.46%) | 3369 | 8.8 |
| 2023-05-19 | 9.77 (0.62%) | 42292 (-17.48%) | 5653 | 13.37 |
| 2023-05-12 | 9.71 (-2.9%) | 51253 (33.6%) | 5413 | 10.56 |
| 2023-05-05 | 10.0 (-0.99%) | 38362 (-25.03%) | 5777 | 15.06 |
| 2023-04-28 | 10.1 (-0.49%) | 51170 (-14.36%) | 9871 | 19.29 |
| 2023-04-21 | 10.15 (0.0%) | 59747 (-12.14%) | 10702 | 17.91 |
| 2023-04-14 | 10.15 (2.94%) | 68007 (534.33%) | 13934 | 20.49 |
| 2023-04-07 | 9.86 (0.1%) | 10721 (-56.83%) | 1444 | 13.47 |
| 2023-03-31 | 9.85 (-1.2%) | 24836 (-12.96%) | 2963 | 11.93 |
| 2023-03-24 | 9.97 (0.91%) | 28532 (-54.67%) | 4336 | 15.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 9.88 (-2.18%) | 62947 (47.91%) | 12388 | 19.68 |
| 2023-03-10 | 10.1 (-0.98%) | 42558 (112.49%) | 6364 | 14.95 |
| 2023-03-03 | 10.2 (0.0%) | 20028 (-57.21%) | 2878 | 14.37 |
| 2023-02-24 | 10.2 (-0.97%) | 46811 (58.55%) | 6097 | 13.02 |
| 2023-02-17 | 10.3 (1.98%) | 29525 (-13.46%) | 4551 | 15.41 |
| 2023-02-10 | 10.1 (-1.46%) | 34118 (-20.09%) | 3751 | 10.99 |
| 2023-02-03 | 10.25 (3.12%) | 42696 (423.93%) | 4257 | 9.97 |
| 2023-01-17 | 9.94 (0.2%) | 8149 (-71.6%) | 736 | 9.03 |
| 2023-01-13 | 9.92 (-0.1%) | 28695 (64.61%) | 3747 | 13.06 |
| 2023-01-06 | 9.93 (0.51%) | 17431 (-25.89%) | 3147 | 18.05 |
| 2022-12-30 | 9.88 (0.2%) | 23520 (-27.92%) | 4319 | 18.36 |
| 2022-12-23 | 9.86 (-1.4%) | 32630 (-2.91%) | 5700 | 17.47 |
| 2022-12-16 | 10.0 (-0.99%) | 33608 (-21.96%) | 6872 | 20.45 |
| 2022-12-09 | 10.1 (-1.46%) | 43067 (-58.77%) | 11572 | 26.87 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。