| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 6.8 (-1.16%) | 5369 (-41.02%) | 958 | 17.84 | 0.14% | 0.9% | 4.07% |
| 2025-07-03 | 6.88 (1.78%) | 9104 (81.7%) | 1341 | 14.73 | 0.24% | 0.96% | 4.08% |
| 2025-07-02 | 6.76 (0.9%) | 5010 (-48.58%) | 712 | 14.21 | 0.13% | 0.95% | 4.03% |
| 2025-07-01 | 6.7 (2.45%) | 9743 (95.88%) | 1497 | 15.36 | 0.26% | 1.07% | 4.08% |
| 2025-06-30 | 6.54 (-1.51%) | 4974 (-32.2%) | 1346 | 27.06 | 0.13% | 0.99% | 3.97% |
| 2025-06-27 | 6.64 (1.53%) | 7336 (-17.19%) | 1230 | 16.77 | 0.19% | 1.07% | 4.1% |
| 2025-06-26 | 6.54 (0.15%) | 8859 (-6.45%) | 2333 | 26.33 | 0.23% | 1.2% | 4.27% |
| 2025-06-25 | 6.53 (1.56%) | 9469 (36.41%) | 1207 | 12.75 | 0.25% | 1.17% | 4.16% |
| 2025-06-24 | 6.43 (0.94%) | 6942 (-12.4%) | 1432 | 20.63 | 0.18% | 1.06% | 4.2% |
| 2025-06-23 | 6.37 (-0.93%) | 7924 (-36.09%) | 1783 | 22.5 | 0.21% | 1.06% | 4.15% |
| 2025-06-20 | 6.43 (-0.77%) | 12398 (61.16%) | 1741 | 14.04 | 0.33% | 1.0% | 4.09% |
| 2025-06-19 | 6.48 (-1.52%) | 7693 (47.29%) | 953 | 12.39 | 0.2% | 0.85% | 3.88% |
| 2025-06-18 | 6.58 (0.0%) | 5223 (-24.46%) | 941 | 18.02 | 0.14% | 0.76% | 3.78% |
| 2025-06-17 | 6.58 (-1.79%) | 6914 (25.67%) | 984 | 14.23 | 0.18% | 0.85% | 3.73% |
| 2025-06-16 | 6.7 (1.52%) | 5502 (-17.55%) | 1831 | 33.28 | 0.15% | 0.89% | 3.69% |
| 2025-06-13 | 6.6 (-1.2%) | 6673 (49.61%) | 1237 | 18.54 | 0.18% | 1.1% | 3.74% |
| 2025-06-12 | 6.68 (0.15%) | 4460 (-48.46%) | 918 | 20.58 | 0.12% | 1.07% | 3.78% |
| 2025-06-11 | 6.67 (-2.34%) | 8655 (4.75%) | 1820 | 21.03 | 0.23% | 1.15% | 3.91% |
| 2025-06-10 | 6.83 (2.25%) | 8262 (-39.0%) | 1575 | 19.06 | 0.22% | 1.1% | 3.93% |
| 2025-06-09 | 6.68 (-2.77%) | 13545 (136.27%) | 1685 | 12.44 | 0.36% | 1.03% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 6.87 (1.03%) | 5732 (-21.02%) | 1350 | 23.55 | 0.15% | 0.94% | 3.6% |
| 2025-06-05 | 6.8 (0.0%) | 7259 (8.21%) | 1500 | 20.66 | 0.19% | 1.15% | 3.67% |
| 2025-06-04 | 6.8 (0.44%) | 6708 (15.66%) | 1454 | 21.68 | 0.18% | 1.08% | 3.88% |
| 2025-06-03 | 6.77 (-0.29%) | 5800 (-41.96%) | 857 | 14.78 | 0.15% | 1.19% | 3.93% |
| 2025-06-02 | 6.79 (-1.88%) | 9994 (-27.29%) | 2351 | 23.52 | 0.26% | 1.17% | 4.48% |
| 2025-05-29 | 6.92 (-1.56%) | 13744 (191.1%) | 2379 | 17.31 | 0.36% | 1.06% | 4.47% |
| 2025-05-28 | 7.03 (-0.14%) | 4721 (-56.87%) | 832 | 17.62 | 0.12% | 0.81% | 4.28% |
| 2025-05-27 | 7.04 (-2.22%) | 10947 (130.63%) | 2126 | 19.42 | 0.29% | 0.79% | 4.28% |
| 2025-05-26 | 7.2 (0.56%) | 4746 (-18.19%) | 1014 | 21.37 | 0.13% | 0.59% | 4.14% |
| 2025-05-23 | 7.16 (-0.69%) | 5802 (30.76%) | 1277 | 22.01 | 0.15% | 0.61% | 4.13% |
| 2025-05-22 | 7.21 (-1.23%) | 4437 (9.98%) | 419 | 9.44 | 0.12% | 0.65% | 4.07% |
| 2025-05-21 | 7.3 (0.0%) | 4034 (21.99%) | 931 | 23.08 | 0.11% | 0.75% | 4.11% |
| 2025-05-20 | 7.3 (-0.14%) | 3307 (-38.82%) | 814 | 24.61 | 0.09% | 0.89% | 4.1% |
| 2025-05-19 | 7.31 (-1.22%) | 5405 (-26.96%) | 1045 | 19.33 | 0.14% | 1.05% | 4.12% |
| 2025-05-16 | 7.4 (1.37%) | 7401 (-9.05%) | 1512 | 20.43 | 0.2% | 1.01% | 4.07% |
| 2025-05-15 | 7.3 (-2.14%) | 8137 (-13.02%) | 1432 | 17.6 | 0.22% | 0.95% | 3.99% |
| 2025-05-14 | 7.46 (-0.67%) | 9356 (0.18%) | 1681 | 17.97 | 0.25% | 0.96% | 3.93% |
| 2025-05-13 | 7.51 (-2.09%) | 9339 (139.52%) | 1852 | 19.83 | 0.25% | 1.11% | 3.88% |
| 2025-05-12 | 7.67 (0.26%) | 3899 (-27.8%) | 704 | 18.06 | 0.1% | 1.1% | 3.95% |
| 2025-05-09 | 7.65 (-0.65%) | 5400 (-36.38%) | 1239 | 22.94 | 0.14% | 1.7% | 4.21% |
| 2025-05-08 | 7.7 (-1.03%) | 8488 (-43.38%) | 2213 | 26.07 | 0.22% | 1.81% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 7.78 (1.7%) | 14991 (70.6%) | 3202 | 21.36 | 0.4% | 1.76% | 4.87% |
| 2025-05-06 | 7.65 (0.53%) | 8787 (-66.9%) | 2956 | 33.64 | 0.23% | 1.49% | 5.17% |
| 2025-05-05 | 7.61 (2.84%) | 26549 (173.45%) | 9684 | 36.48 | 0.7% | 1.4% | 5.11% |
| 2025-05-02 | 7.4 (3.06%) | 9709 (49.13%) | 1629 | 16.78 | 0.26% | 0.82% | 4.51% |
| 2025-04-30 | 7.18 (-0.28%) | 6510 (39.69%) | 1521 | 23.36 | 0.17% | 0.65% | 4.47% |
| 2025-04-29 | 7.2 (0.56%) | 4660 (-17.96%) | 955 | 20.49 | 0.12% | 0.64% | 4.66% |
| 2025-04-28 | 7.16 (1.56%) | 5681 (28.09%) | 1162 | 20.45 | 0.15% | 0.61% | 4.87% |
| 2025-04-25 | 7.05 (0.71%) | 4435 (31.49%) | 895 | 20.18 | 0.12% | 0.57% | 4.88% |
| 2025-04-24 | 7.0 (0.0%) | 3373 (-43.43%) | 835 | 24.76 | 0.09% | 0.55% | 4.88% |
| 2025-04-23 | 7.0 (2.19%) | 5963 (63.83%) | 1172 | 19.65 | 0.16% | 0.58% | 4.93% |
| 2025-04-22 | 6.85 (-0.29%) | 3639 (-15.09%) | 1004 | 27.59 | 0.1% | 0.57% | 4.89% |
| 2025-04-21 | 6.87 (-1.86%) | 4286 (18.75%) | 918 | 21.42 | 0.11% | 0.67% | 5.03% |
| 2025-04-18 | 7.0 (0.72%) | 3609 (-16.28%) | 784 | 21.72 | 0.1% | 0.87% | 5.04% |
| 2025-04-17 | 6.95 (-0.43%) | 4311 (-24.24%) | 1024 | 23.75 | 0.11% | 1.14% | 5.12% |
| 2025-04-16 | 6.98 (-1.69%) | 5691 (-25.28%) | 811 | 14.25 | 0.15% | 1.26% | 5.19% |
| 2025-04-15 | 7.1 (2.45%) | 7617 (-35.05%) | 1445 | 18.97 | 0.2% | 1.9% | 5.19% |
| 2025-04-14 | 6.93 (1.61%) | 11728 (-15.74%) | 3580 | 30.53 | 0.31% | 2.4% | 5.19% |
| 2025-04-11 | 6.82 (2.25%) | 13918 (56.28%) | 4650 | 33.41 | 0.37% | 2.26% | 5.29% |
| 2025-04-10 | 6.67 (9.88%) | 8906 (-70.15%) | 343 | 3.85 | 0.24% | 1.99% | 5.13% |
| 2025-04-09 | 6.07 (-8.72%) | 29839 (13.06%) | 9094 | 30.48 | 0.79% | 1.98% | 5.26% |
| 2025-04-08 | 6.65 (-3.2%) | 26392 (296.49%) | 8238 | 31.21 | 0.7% | 1.56% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 6.87 (-9.96%) | 6656 (82.54%) | 0 | 0.0 | 0.18% | 1.19% | 4.21% |
| 2025-04-02 | 7.63 (1.33%) | 3646 (-56.0%) | 995 | 27.29 | 0.1% | 1.18% | 4.32% |
| 2025-04-01 | 7.53 (2.45%) | 8287 (-40.32%) | 1691 | 20.41 | 0.22% | 1.19% | 4.64% |
| 2025-03-31 | 7.35 (-4.17%) | 13886 (11.92%) | 3089 | 22.25 | 0.37% | 1.11% | 4.96% |
| 2025-03-28 | 7.67 (-2.54%) | 12407 (98.12%) | 3315 | 26.72 | 0.33% | 0.86% | 4.96% |
| 2025-03-27 | 7.87 (0.51%) | 6262 (46.8%) | 1180 | 18.84 | 0.17% | 0.77% | 4.96% |
| 2025-03-26 | 7.83 (-0.13%) | 4266 (-17.76%) | 1042 | 24.43 | 0.11% | 0.73% | 5.3% |
| 2025-03-25 | 7.84 (0.9%) | 5187 (14.61%) | 866 | 16.7 | 0.14% | 0.8% | 5.87% |
| 2025-03-24 | 7.77 (0.13%) | 4526 (-49.62%) | 976 | 21.56 | 0.12% | 0.83% | 6.15% |
| 2025-03-21 | 7.76 (-2.14%) | 8984 (90.49%) | 1024 | 11.4 | 0.24% | 0.87% | 6.57% |
| 2025-03-20 | 7.93 (0.76%) | 4716 (-29.43%) | 587 | 12.45 | 0.12% | 0.83% | 6.76% |
| 2025-03-19 | 7.87 (-0.63%) | 6683 (0.18%) | 1105 | 16.53 | 0.18% | 1.12% | 6.96% |
| 2025-03-18 | 7.92 (0.0%) | 6672 (14.96%) | 1659 | 24.87 | 0.18% | 1.15% | 7.01% |
| 2025-03-17 | 7.92 (0.25%) | 5803 (-23.65%) | 1042 | 17.96 | 0.15% | 1.33% | 7.19% |
| 2025-03-14 | 7.9 (1.28%) | 7601 (-50.77%) | 1134 | 14.92 | 0.2% | 1.38% | 7.41% |
| 2025-03-13 | 7.8 (-2.5%) | 15440 (91.01%) | 1458 | 9.44 | 0.41% | 1.42% | 7.62% |
| 2025-03-12 | 8.0 (-0.62%) | 8083 (-40.45%) | 1618 | 20.02 | 0.21% | 1.3% | 7.43% |
| 2025-03-11 | 8.05 (-1.35%) | 13573 (82.44%) | 2697 | 19.87 | 0.36% | 1.5% | 7.39% |
| 2025-03-10 | 8.16 (0.74%) | 7440 (-18.06%) | 1617 | 21.73 | 0.2% | 1.68% | 7.2% |
| 2025-03-07 | 8.1 (-1.1%) | 9080 (-17.79%) | 1892 | 20.84 | 0.24% | 1.85% | 7.16% |
| 2025-03-06 | 8.19 (-1.33%) | 11045 (-29.21%) | 2063 | 18.68 | 0.29% | 1.94% | 7.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 8.3 (1.47%) | 15603 (-23.65%) | 2531 | 16.22 | 0.41% | 2.15% | 6.99% |
| 2025-03-04 | 8.18 (-1.56%) | 20436 (45.78%) | 5830 | 28.53 | 0.54% | 2.42% | 6.75% |
| 2025-03-03 | 8.31 (-0.6%) | 14018 (12.64%) | 3613 | 25.77 | 0.37% | 2.3% | 6.46% |
| 2025-02-27 | 8.36 (0.24%) | 12445 (-34.06%) | 1474 | 11.84 | 0.33% | 2.47% | 6.29% |
| 2025-02-26 | 8.34 (-0.83%) | 18874 (-27.18%) | 4678 | 24.79 | 0.5% | 2.57% | 6.15% |
| 2025-02-25 | 8.41 (2.19%) | 25921 (63.96%) | 6446 | 24.87 | 0.68% | 2.39% | 5.95% |
| 2025-02-24 | 8.23 (0.49%) | 15809 (-22.36%) | 3188 | 20.17 | 0.42% | 1.93% | 5.8% |
| 2025-02-21 | 8.19 (2.25%) | 20362 (25.89%) | 4822 | 23.68 | 0.54% | 1.87% | 5.66% |
| 2025-02-20 | 8.01 (1.39%) | 16175 (32.03%) | 3440 | 21.27 | 0.43% | 1.71% | 5.58% |
| 2025-02-19 | 7.9 (2.2%) | 12251 (44.18%) | 3080 | 25.14 | 0.32% | 1.69% | 5.47% |
| 2025-02-18 | 7.73 (-1.4%) | 8497 (-37.29%) | 1382 | 16.26 | 0.22% | 1.59% | 5.47% |
| 2025-02-17 | 7.84 (0.0%) | 13550 (-3.92%) | 5168 | 38.14 | 0.36% | 1.54% | 5.55% |
| 2025-02-14 | 7.84 (2.35%) | 14103 (-10.08%) | 3476 | 24.65 | 0.37% | 1.35% | 5.65% |
| 2025-02-13 | 7.66 (3.65%) | 15684 (87.13%) | 2220 | 14.15 | 0.41% | 1.13% | 5.74% |
| 2025-02-12 | 7.39 (0.54%) | 8381 (29.33%) | 2835 | 33.83 | 0.22% | 0.85% | 5.71% |
| 2025-02-11 | 7.35 (0.27%) | 6480 (-0.11%) | 1843 | 28.44 | 0.17% | 0.86% | 5.73% |
| 2025-02-10 | 7.33 (1.1%) | 6488 (12.02%) | 1187 | 18.3 | 0.17% | 0.85% | 5.91% |
| 2025-02-07 | 7.25 (-1.49%) | 5792 (13.55%) | 818 | 14.12 | 0.15% | 0.94% | 5.96% |
| 2025-02-06 | 7.36 (2.08%) | 5100 (-40.9%) | 739 | 14.49 | 0.13% | 0.99% | 6.03% |
| 2025-02-05 | 7.21 (-0.55%) | 8630 (36.47%) | 1328 | 15.39 | 0.23% | 1.04% | 6.15% |
| 2025-02-04 | 7.25 (-1.63%) | 6324 (-34.89%) | 1571 | 24.84 | 0.17% | 1.11% | 6.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 7.37 (-1.07%) | 9713 (28.9%) | 3001 | 30.9 | 0.26% | 1.48% | 6.2% |
| 2025-01-22 | 7.45 (1.64%) | 7536 (3.92%) | 1983 | 26.31 | 0.2% | 1.5% | 6.08% |
| 2025-01-21 | 7.33 (-1.35%) | 7251 (-35.02%) | 1544 | 21.29 | 0.19% | 1.76% | 6.09% |
| 2025-01-20 | 7.43 (-1.98%) | 11160 (-45.09%) | 3632 | 32.54 | 0.29% | 1.88% | 6.13% |
| 2025-01-17 | 7.58 (4.7%) | 20325 (93.89%) | 3760 | 18.5 | 0.54% | 1.91% | 6.27% |
| 2025-01-16 | 7.24 (0.14%) | 10483 (-39.67%) | 3895 | 37.16 | 0.28% | 1.68% | 6.09% |
| 2025-01-15 | 7.23 (1.69%) | 17374 (46.26%) | 7894 | 45.44 | 0.46% | 1.86% | 6.22% |
| 2025-01-14 | 7.11 (2.45%) | 11879 (-2.75%) | 3680 | 30.98 | 0.31% | 1.86% | 6.05% |
| 2025-01-13 | 6.94 (0.43%) | 12215 (3.9%) | 4192 | 34.32 | 0.32% | 1.94% | 6.02% |
| 2025-01-10 | 6.91 (1.62%) | 11757 (-31.5%) | 2687 | 22.85 | 0.31% | 1.85% | 6.05% |
| 2025-01-09 | 6.8 (-2.86%) | 17164 (-1.35%) | 3344 | 19.48 | 0.45% | 1.89% | 5.89% |
| 2025-01-08 | 7.0 (-0.85%) | 17399 (18.06%) | 2854 | 16.4 | 0.46% | 1.66% | 5.67% |
| 2025-01-07 | 7.06 (-1.81%) | 14738 (62.32%) | 2372 | 16.09 | 0.39% | 1.43% | 5.42% |
| 2025-01-06 | 7.19 (0.56%) | 9079 (-31.1%) | 2052 | 22.6 | 0.24% | 1.29% | 5.2% |
| 2025-01-03 | 7.15 (-1.52%) | 13177 (53.74%) | 3497 | 26.54 | 0.35% | 1.22% | 5.1% |
| 2025-01-02 | 7.26 (-1.22%) | 8571 (0.71%) | 2502 | 29.19 | 0.23% | 1.15% | 4.91% |
| 2024-12-31 | 7.35 (-1.08%) | 8510 (-10.6%) | 1792 | 21.06 | 0.22% | 1.06% | 4.86% |
| 2024-12-30 | 7.43 (-3.51%) | 9520 (52.58%) | 1850 | 19.43 | 0.25% | 1.04% | 4.86% |
| 2024-12-27 | 7.7 (0.65%) | 6239 (-41.86%) | 1731 | 27.74 | 0.16% | 1.03% | 4.85% |
| 2024-12-26 | 7.65 (0.53%) | 10732 (107.13%) | 3902 | 36.36 | 0.28% | 1.29% | 4.88% |
| 2024-12-25 | 7.61 (1.33%) | 5181 (-31.61%) | 1107 | 21.37 | 0.14% | 1.36% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 7.51 (0.54%) | 7577 (-16.52%) | 2260 | 29.83 | 0.2% | 1.63% | 4.9% |
| 2024-12-23 | 7.47 (1.77%) | 9077 (-44.61%) | 2144 | 23.62 | 0.24% | 1.72% | 5.11% |
| 2024-12-20 | 7.34 (-2.65%) | 16389 (22.48%) | 3708 | 22.62 | 0.43% | 1.77% | 5.47% |
| 2024-12-19 | 7.54 (-0.79%) | 13380 (-12.82%) | 3512 | 26.25 | 0.35% | 1.69% | 5.47% |
| 2024-12-18 | 7.6 (-1.3%) | 15347 (38.34%) | 3333 | 21.72 | 0.41% | 1.48% | 5.35% |
| 2024-12-17 | 7.7 (-0.52%) | 11093 (4.47%) | 1265 | 11.4 | 0.29% | 1.31% | 5.11% |
| 2024-12-16 | 7.74 (-1.65%) | 10618 (-21.82%) | 2233 | 21.03 | 0.28% | 1.23% | 5.03% |
| 2024-12-13 | 7.87 (-1.25%) | 13582 (148.94%) | 2034 | 14.98 | 0.36% | 1.12% | 5.07% |
| 2024-12-12 | 7.97 (-0.13%) | 5456 (-37.83%) | 1303 | 23.88 | 0.14% | 0.89% | 5.12% |
| 2024-12-11 | 7.98 (-0.62%) | 8775 (7.69%) | 1568 | 17.87 | 0.23% | 0.91% | 5.61% |
| 2024-12-10 | 8.03 (-0.37%) | 8149 (26.79%) | 2716 | 33.33 | 0.22% | 0.86% | 5.85% |
| 2024-12-09 | 8.06 (-0.49%) | 6427 (27.19%) | 1740 | 27.07 | 0.17% | 0.86% | 6.54% |
| 2024-12-06 | 8.1 (0.25%) | 5053 (-16.4%) | 766 | 15.16 | 0.13% | 0.94% | 6.62% |
| 2024-12-05 | 8.08 (-0.49%) | 6044 (-11.16%) | 1010 | 16.71 | 0.16% | 1.0% | 6.89% |
| 2024-12-04 | 8.12 (-0.12%) | 6804 (-18.76%) | 1618 | 23.78 | 0.18% | 1.04% | 7.22% |
| 2024-12-03 | 8.13 (1.12%) | 8376 (-9.45%) | 1496 | 17.86 | 0.22% | 1.1% | 7.26% |
| 2024-12-02 | 8.04 (-1.35%) | 9250 (25.39%) | 1151 | 12.44 | 0.24% | 1.29% | 7.19% |
| 2024-11-29 | 8.15 (0.37%) | 7377 (-4.03%) | 1931 | 26.18 | 0.19% | 1.65% | 7.18% |
| 2024-11-28 | 8.12 (-0.73%) | 7686 (-12.78%) | 2408 | 31.33 | 0.2% | 1.88% | 7.43% |
| 2024-11-27 | 8.18 (-1.8%) | 8812 (-43.44%) | 2216 | 25.15 | 0.23% | 1.92% | 7.6% |
| 2024-11-26 | 8.33 (0.0%) | 15582 (-32.2%) | 4723 | 30.31 | 0.41% | 1.85% | 7.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 8.33 (2.46%) | 22983 (41.77%) | 2763 | 12.02 | 0.61% | 1.65% | 7.69% |
| 2024-11-22 | 8.13 (1.37%) | 16212 (81.9%) | 2747 | 16.94 | 0.43% | 1.36% | 7.51% |
| 2024-11-21 | 8.02 (1.13%) | 8912 (39.44%) | 1609 | 18.05 | 0.24% | 1.34% | 7.41% |
| 2024-11-20 | 7.93 (-0.5%) | 6391 (-18.08%) | 1513 | 23.67 | 0.17% | 1.74% | 7.74% |
| 2024-11-19 | 7.97 (0.13%) | 7802 (-36.51%) | 2254 | 28.89 | 0.21% | 2.04% | 7.88% |
| 2024-11-18 | 7.96 (0.76%) | 12289 (-20.11%) | 2201 | 17.91 | 0.32% | 2.75% | 8.22% |
| 2024-11-15 | 7.9 (2.46%) | 15383 (-36.03%) | 4443 | 28.88 | 0.41% | 2.67% | 8.57% |
| 2024-11-14 | 7.71 (-2.41%) | 24048 (35.78%) | 4462 | 18.55 | 0.64% | 2.67% | 8.81% |
| 2024-11-13 | 7.9 (-0.25%) | 17711 (-48.66%) | 4398 | 24.83 | 0.47% | 2.52% | 8.88% |
| 2024-11-12 | 7.92 (-2.1%) | 34495 (269.48%) | 2672 | 7.75 | 0.91% | 2.27% | 10.76% |
| 2024-11-11 | 8.09 (0.0%) | 9336 (-39.17%) | 1762 | 18.87 | 0.25% | 1.51% | 10.32% |
| 2024-11-08 | 8.09 (-1.94%) | 15347 (-17.12%) | 3684 | 24.0 | 0.41% | 1.5% | 10.76% |
| 2024-11-07 | 8.25 (1.48%) | 18517 (127.26%) | 5474 | 29.56 | 0.49% | 1.54% | 12.29% |
| 2024-11-06 | 8.13 (0.0%) | 8148 (41.89%) | 1709 | 20.97 | 0.22% | 1.42% | 13.42% |
| 2024-11-05 | 8.13 (0.25%) | 5742 (-35.46%) | 829 | 14.44 | 0.15% | 1.66% | 15.07% |
| 2024-11-04 | 8.11 (-0.98%) | 8898 (-47.91%) | 1123 | 12.62 | 0.24% | 1.79% | 15.25% |
| 2024-11-01 | 8.19 (2.25%) | 17083 (23.33%) | 2698 | 15.79 | 0.45% | 1.98% | 15.35% |
| 2024-10-30 | 8.01 (-0.62%) | 13851 (-19.44%) | 1448 | 10.45 | 0.37% | 1.86% | 15.36% |
| 2024-10-29 | 8.06 (-1.47%) | 17194 (59.4%) | 2028 | 11.79 | 0.45% | 2.06% | 16.19% |
| 2024-10-28 | 8.18 (-0.24%) | 10787 (-33.16%) | 2309 | 21.41 | 0.29% | 1.91% | 16.08% |
| 2024-10-25 | 8.2 (1.36%) | 16139 (28.61%) | 2025 | 12.55 | 0.43% | 2.18% | 16.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 8.09 (0.12%) | 12549 (-41.01%) | 3472 | 27.67 | 0.33% | 2.42% | 16.01% |
| 2024-10-23 | 8.08 (-0.74%) | 21273 (83.26%) | 4195 | 19.72 | 0.56% | 2.73% | 16.16% |
| 2024-10-22 | 8.14 (0.49%) | 11607 (-44.26%) | 2305 | 19.86 | 0.31% | 2.88% | 16.26% |
| 2024-10-21 | 8.1 (0.12%) | 20825 (-17.96%) | 4768 | 22.9 | 0.55% | 4.92% | 16.4% |
| 2024-10-18 | 8.09 (-1.7%) | 25383 (3.97%) | 5523 | 21.76 | 0.67% | 4.84% | 16.35% |
| 2024-10-17 | 8.23 (1.48%) | 24413 (-9.41%) | 8219 | 33.67 | 0.65% | 4.86% | 16.47% |
| 2024-10-16 | 8.11 (0.87%) | 26947 (-69.61%) | 6620 | 24.57 | 0.71% | 6.15% | 16.2% |
| 2024-10-15 | 8.04 (-3.94%) | 88677 (395.11%) | 16306 | 18.39 | 2.34% | 7.05% | 15.72% |
| 2024-10-14 | 8.37 (-0.48%) | 17910 (-31.27%) | 2373 | 13.25 | 0.47% | 6.58% | 13.7% |
| 2024-10-11 | 8.41 (1.57%) | 26057 (-64.32%) | 6902 | 26.49 | 0.69% | 6.44% | 13.68% |
| 2024-10-09 | 8.28 (-4.39%) | 73031 (19.12%) | 8517 | 11.66 | 1.93% | 6.08% | 13.8% |
| 2024-10-08 | 8.66 (-2.91%) | 61309 (-13.16%) | 8031 | 13.1 | 1.62% | 4.62% | 12.66% |
| 2024-10-07 | 8.92 (-4.9%) | 70604 (451.12%) | 19129 | 27.09 | 1.87% | 4.19% | 11.69% |
| 2024-10-04 | 9.38 (-0.32%) | 12811 (3.04%) | 4386 | 34.24 | 0.34% | 2.67% | 10.94% |
| 2024-10-01 | 9.41 (-0.63%) | 12432 (-29.69%) | 2736 | 22.01 | 0.33% | 2.64% | 11.31% |
| 2024-09-30 | 9.47 (-1.15%) | 17682 (-60.71%) | 5837 | 33.01 | 0.47% | 2.65% | 12.19% |
| 2024-09-27 | 9.58 (4.47%) | 45002 (239.42%) | 8091 | 17.98 | 1.19% | 2.66% | 12.73% |
| 2024-09-26 | 9.17 (-0.43%) | 13258 (13.87%) | 2110 | 15.91 | 0.35% | 2.13% | 12.87% |
| 2024-09-25 | 9.21 (0.22%) | 11643 (-8.07%) | 2276 | 19.55 | 0.31% | 2.23% | 12.98% |
| 2024-09-24 | 9.19 (-0.86%) | 12665 (-30.48%) | 2044 | 16.14 | 0.33% | 2.42% | 13.19% |
| 2024-09-23 | 9.27 (-1.49%) | 18219 (-26.78%) | 3401 | 18.67 | 0.48% | 2.88% | 13.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 9.41 (-1.98%) | 24882 (46.52%) | 3760 | 15.11 | 0.66% | 2.77% | 16.26% |
| 2024-09-19 | 9.6 (0.42%) | 16982 (-10.35%) | 3483 | 20.51 | 0.45% | 2.35% | 15.91% |
| 2024-09-18 | 9.56 (-0.31%) | 18942 (-36.45%) | 4906 | 25.9 | 0.5% | 2.22% | 15.83% |
| 2024-09-16 | 9.59 (4.24%) | 29807 (110.82%) | 6638 | 22.27 | 0.79% | 2.17% | 15.68% |
| 2024-09-13 | 9.2 (1.88%) | 14138 (57.95%) | 1996 | 14.12 | 0.37% | 2.2% | 15.14% |
| 2024-09-12 | 9.03 (-0.33%) | 8951 (-27.24%) | 1833 | 20.48 | 0.24% | 2.61% | 15.17% |
| 2024-09-11 | 9.06 (1.57%) | 12303 (-27.27%) | 3057 | 24.85 | 0.33% | 3.02% | 15.38% |
| 2024-09-10 | 8.92 (-1.33%) | 16915 (-45.06%) | 3278 | 19.38 | 0.45% | 3.82% | 15.47% |
| 2024-09-09 | 9.04 (1.23%) | 30788 (3.47%) | 8720 | 28.32 | 0.81% | 4.08% | 15.72% |
| 2024-09-06 | 8.93 (-0.89%) | 29755 (20.57%) | 6407 | 21.53 | 0.79% | 4.47% | 15.39% |
| 2024-09-05 | 9.01 (-0.44%) | 24679 (-41.74%) | 3589 | 14.54 | 0.65% | 4.69% | 15.04% |
| 2024-09-04 | 9.05 (-3.31%) | 42357 (58.46%) | 11285 | 26.64 | 1.12% | 5.37% | 14.93% |
| 2024-09-03 | 9.36 (-2.19%) | 26730 (-41.65%) | 4613 | 17.26 | 0.71% | 4.71% | 14.5% |
| 2024-09-02 | 9.57 (-1.64%) | 45809 (20.76%) | 9552 | 20.85 | 1.21% | 4.52% | 14.62% |
| 2024-08-30 | 9.73 (-0.21%) | 37932 (-24.59%) | 4907 | 12.94 | 1.0% | 4.31% | 15.37% |
| 2024-08-29 | 9.75 (-2.99%) | 50305 (187.47%) | 11926 | 23.71 | 1.33% | 6.19% | 15.08% |
| 2024-08-28 | 10.05 (-1.95%) | 17499 (-10.21%) | 2987 | 17.07 | 0.46% | 5.17% | 14.67% |
| 2024-08-27 | 10.25 (0.0%) | 19490 (-48.44%) | 4986 | 25.58 | 0.51% | 5.08% | 14.49% |
| 2024-08-26 | 10.25 (0.49%) | 37799 (-65.38%) | 8813 | 23.32 | 1.0% | 4.92% | 14.44% |
| 2024-08-23 | 10.2 (3.03%) | 109198 (833.52%) | 43797 | 40.11 | 2.89% | 4.17% | 14.38% |
| 2024-08-22 | 9.9 (0.51%) | 11697 (-16.63%) | 1936 | 16.55 | 0.31% | 1.68% | 12.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 9.85 (0.92%) | 14030 (4.45%) | 2933 | 20.91 | 0.37% | 1.82% | 12.21% |
| 2024-08-20 | 9.76 (0.0%) | 13432 (43.72%) | 2739 | 20.39 | 0.35% | 1.86% | 12.86% |
| 2024-08-19 | 9.76 (-0.31%) | 9346 (-37.68%) | 2065 | 22.1 | 0.25% | 2.2% | 13.34% |
| 2024-08-16 | 9.79 (0.1%) | 14996 (-12.49%) | 4830 | 32.21 | 0.4% | 2.45% | 13.99% |
| 2024-08-15 | 9.78 (0.1%) | 17137 (10.18%) | 5842 | 34.09 | 0.45% | 2.49% | 15.28% |
| 2024-08-14 | 9.77 (1.24%) | 15553 (-40.98%) | 4435 | 28.52 | 0.41% | 2.57% | 15.1% |
| 2024-08-13 | 9.65 (-2.13%) | 26352 (41.84%) | 4599 | 17.45 | 0.7% | 2.85% | 15.28% |
| 2024-08-12 | 9.86 (-0.9%) | 18578 (12.91%) | 3911 | 21.05 | 0.49% | 2.98% | 15.47% |
| 2024-08-09 | 9.95 (0.2%) | 16455 (-19.66%) | 6063 | 36.85 | 0.43% | 4.45% | 16.16% |
| 2024-08-08 | 9.93 (-0.5%) | 20482 (-21.02%) | 9136 | 44.61 | 0.54% | 4.73% | 16.2% |
| 2024-08-07 | 9.98 (3.1%) | 25934 (-17.13%) | 4294 | 16.56 | 0.69% | 5.1% | 16.47% |
| 2024-08-06 | 9.68 (0.52%) | 31296 (-57.82%) | 11000 | 35.15 | 0.83% | 4.7% | 17.01% |
| 2024-08-05 | 9.63 (-10.0%) | 74197 (174.9%) | 13064 | 17.61 | 1.96% | 4.34% | 16.85% |
| 2024-08-02 | 10.7 (-1.83%) | 26990 (-22.08%) | 7871 | 29.16 | 0.71% | 3.32% | 16.63% |
| 2024-08-01 | 10.9 (3.81%) | 34639 (216.43%) | 6830 | 19.72 | 0.92% | 3.18% | 16.29% |
| 2024-07-31 | 10.5 (-0.47%) | 10946 (-37.59%) | 3118 | 28.49 | 0.29% | 2.71% | 15.85% |
| 2024-07-30 | 10.55 (0.0%) | 17540 (-50.74%) | 8769 | 49.99 | 0.46% | 3.44% | 15.87% |
| 2024-07-29 | 10.55 (1.93%) | 35611 (65.36%) | 10967 | 30.8 | 0.94% | 3.82% | 15.71% |
| 2024-07-26 | 10.35 (-1.43%) | 21535 (26.92%) | 5307 | 24.64 | 0.57% | 3.77% | 15.19% |
| 2024-07-23 | 10.5 (2.44%) | 16967 (-56.12%) | 4988 | 29.4 | 0.45% | 4.89% | 15.63% |
| 2024-07-22 | 10.25 (-3.76%) | 38668 (22.13%) | 11012 | 28.48 | 1.02% | 4.72% | 16.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 10.65 (-2.74%) | 31662 (-6.26%) | 8977 | 28.35 | 0.84% | 4.28% | 16.51% |
| 2024-07-18 | 10.95 (0.0%) | 33775 (-47.18%) | 11626 | 34.42 | 0.89% | 4.33% | 16.51% |
| 2024-07-17 | 10.95 (3.79%) | 63941 (505.74%) | 20150 | 31.51 | 1.69% | 4.62% | 15.98% |
| 2024-07-16 | 10.55 (0.48%) | 10555 (-52.27%) | 2629 | 24.91 | 0.28% | 3.4% | 14.73% |
| 2024-07-15 | 10.5 (-0.94%) | 22116 (-33.95%) | 5011 | 22.66 | 0.58% | 3.94% | 15.02% |
| 2024-07-12 | 10.6 (0.47%) | 33482 (-25.38%) | 7642 | 22.82 | 0.88% | 4.58% | 14.81% |
| 2024-07-11 | 10.55 (-2.76%) | 44870 (152.62%) | 14629 | 32.6 | 1.19% | 4.37% | 14.25% |
| 2024-07-10 | 10.85 (0.93%) | 17762 (-42.55%) | 4052 | 22.81 | 0.47% | 4.91% | 13.43% |
| 2024-07-09 | 10.75 (-2.27%) | 30918 (-33.32%) | 8491 | 27.46 | 0.82% | 4.82% | 13.89% |
| 2024-07-08 | 11.0 (0.46%) | 46367 (82.65%) | 13325 | 28.74 | 1.23% | 4.48% | 13.59% |
| 2024-07-05 | 10.95 (-0.45%) | 25385 (-61.28%) | 6738 | 26.54 | 0.67% | 3.56% | 13.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 6.8 (2.41%) | 34202 (-15.62%) | 5854 | 17.12 |
| 2025-06-27 | 6.64 (3.27%) | 40532 (7.42%) | 7985 | 19.7 |
| 2025-06-20 | 6.43 (-2.58%) | 37732 (-9.29%) | 6450 | 17.09 |
| 2025-06-13 | 6.6 (-3.93%) | 41596 (17.19%) | 7235 | 17.39 |
| 2025-06-06 | 6.87 (-0.72%) | 35495 (3.91%) | 7512 | 21.16 |
| 2025-05-29 | 6.92 (-3.35%) | 34160 (48.61%) | 6351 | 18.59 |
| 2025-05-23 | 7.16 (-3.24%) | 22987 (-39.72%) | 4486 | 19.52 |
| 2025-05-16 | 7.4 (-3.27%) | 38134 (-40.62%) | 7181 | 18.83 |
| 2025-05-09 | 7.65 (3.38%) | 64218 (141.76%) | 19294 | 30.04 |
| 2025-05-02 | 7.4 (4.96%) | 26562 (22.42%) | 5267 | 19.83 |
| 2025-04-25 | 7.05 (0.71%) | 21698 (-34.16%) | 4824 | 22.23 |
| 2025-04-18 | 7.0 (2.64%) | 32958 (-61.55%) | 7644 | 23.19 |
| 2025-04-11 | 6.82 (-10.62%) | 85713 (231.96%) | 22325 | 26.05 |
| 2025-04-02 | 7.63 (-0.52%) | 25820 (-20.92%) | 5775 | 22.37 |
| 2025-03-28 | 7.67 (-1.16%) | 32649 (-0.64%) | 7379 | 22.6 |
| 2025-03-21 | 7.76 (-1.77%) | 32861 (-36.97%) | 5417 | 16.48 |
| 2025-03-14 | 7.9 (-2.47%) | 52139 (-25.71%) | 8524 | 16.35 |
| 2025-03-07 | 8.1 (-3.11%) | 70184 (-3.92%) | 15929 | 22.7 |
| 2025-02-27 | 8.36 (2.08%) | 73050 (3.12%) | 15786 | 21.61 |
| 2025-02-21 | 8.19 (4.46%) | 70836 (38.52%) | 17892 | 25.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 7.84 (8.14%) | 51137 (43.8%) | 11561 | 22.61 |
| 2025-02-07 | 7.25 (-2.68%) | 35561 (37.05%) | 7457 | 20.97 |
| 2025-01-22 | 7.45 (-1.72%) | 25948 (-64.1%) | 7159 | 27.59 |
| 2025-01-17 | 7.58 (9.7%) | 72278 (3.05%) | 23421 | 32.4 |
| 2025-01-10 | 6.91 (-3.36%) | 70139 (222.5%) | 13309 | 18.98 |
| 2025-01-03 | 7.15 (-2.72%) | 21748 (20.62%) | 5999 | 27.58 |
| 2024-12-31 | 7.35 (-4.55%) | 18031 (-53.54%) | 3642 | 20.2 |
| 2024-12-27 | 7.7 (4.9%) | 38809 (-41.93%) | 11144 | 28.71 |
| 2024-12-20 | 7.34 (-6.73%) | 66830 (57.66%) | 14051 | 21.02 |
| 2024-12-13 | 7.87 (-2.84%) | 42390 (19.31%) | 9361 | 22.08 |
| 2024-12-06 | 8.1 (-0.61%) | 35530 (-43.1%) | 6041 | 17.0 |
| 2024-11-29 | 8.15 (0.25%) | 62443 (20.99%) | 14041 | 22.49 |
| 2024-11-22 | 8.13 (2.91%) | 51609 (-48.89%) | 10324 | 20.0 |
| 2024-11-15 | 7.9 (-2.35%) | 100975 (78.23%) | 17737 | 17.57 |
| 2024-11-08 | 8.09 (-1.22%) | 56654 (-3.84%) | 12819 | 22.63 |
| 2024-11-01 | 8.19 (-0.12%) | 58916 (-28.5%) | 8483 | 14.4 |
| 2024-10-25 | 8.2 (1.36%) | 82396 (-55.06%) | 16765 | 20.35 |
| 2024-10-18 | 8.09 (-3.8%) | 183331 (-20.64%) | 39041 | 21.3 |
| 2024-10-11 | 8.41 (-10.34%) | 231003 (438.14%) | 42579 | 18.43 |
| 2024-10-04 | 9.38 (-2.09%) | 42926 (-57.41%) | 12959 | 30.19 |
| 2024-09-27 | 9.58 (1.81%) | 100789 (11.23%) | 17922 | 17.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 9.41 (2.28%) | 90614 (9.05%) | 18787 | 20.73 |
| 2024-09-13 | 9.2 (3.02%) | 83097 (-50.93%) | 18884 | 22.73 |
| 2024-09-06 | 8.93 (-8.22%) | 169331 (3.87%) | 35446 | 20.93 |
| 2024-08-30 | 9.73 (-4.61%) | 163028 (3.38%) | 33619 | 20.62 |
| 2024-08-23 | 10.2 (4.19%) | 157704 (70.27%) | 53470 | 33.91 |
| 2024-08-16 | 9.79 (-1.61%) | 92617 (-44.99%) | 23617 | 25.5 |
| 2024-08-09 | 9.95 (-7.01%) | 168365 (33.91%) | 43557 | 25.87 |
| 2024-08-02 | 10.7 (3.38%) | 125729 (62.92%) | 37555 | 29.87 |
| 2024-07-26 | 10.35 (-2.82%) | 77171 (-52.38%) | 21307 | 27.61 |
| 2024-07-19 | 10.65 (0.47%) | 162051 (-6.55%) | 48393 | 29.86 |
| 2024-07-12 | 10.6 (-3.2%) | 173402 (28.64%) | 48139 | 27.76 |
| 2024-07-05 | 10.95 (5.8%) | 134791 (-12.88%) | 24789 | 18.39 |
| 2024-06-28 | 10.35 (0.98%) | 154727 (58.39%) | 47216 | 30.52 |
| 2024-06-21 | 10.25 (1.49%) | 97684 (20.75%) | 16127 | 16.51 |
| 2024-06-14 | 10.1 (0.0%) | 80897 (-40.41%) | 24965 | 30.86 |
| 2024-06-07 | 10.1 (-0.98%) | 135762 (69.03%) | 33756 | 24.86 |
| 2024-05-31 | 10.2 (1.49%) | 80317 (-29.5%) | 18210 | 22.67 |
| 2024-05-24 | 10.05 (-3.83%) | 113925 (-12.38%) | 33117 | 29.07 |
| 2024-05-17 | 10.45 (0.97%) | 130029 (-46.62%) | 37827 | 29.09 |
| 2024-05-10 | 10.35 (-8.81%) | 243589 (-62.52%) | 76434 | 31.38 |
| 2024-05-03 | 11.35 (10.73%) | 649872 (172.1%) | 283262 | 43.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 10.25 (4.49%) | 238833 (63.09%) | 86842 | 36.36 |
| 2024-04-19 | 9.81 (1.87%) | 146445 (17.78%) | 47126 | 32.18 |
| 2024-04-12 | 9.63 (1.58%) | 124342 (199.92%) | 25319 | 20.36 |
| 2024-04-03 | 9.48 (0.96%) | 41459 (-29.14%) | 5277 | 12.73 |
| 2024-03-29 | 9.39 (-0.21%) | 58504 (16.04%) | 5539 | 9.47 |
| 2024-03-22 | 9.41 (3.07%) | 50417 (4.28%) | 5827 | 11.56 |
| 2024-03-15 | 9.13 (-0.65%) | 48346 (-12.04%) | 5559 | 11.5 |
| 2024-03-08 | 9.19 (-1.92%) | 54962 (46.2%) | 3945 | 7.18 |
| 2024-03-01 | 9.37 (-1.37%) | 37593 (-25.33%) | 5453 | 14.51 |
| 2024-02-23 | 9.5 (-0.84%) | 50346 (182.89%) | 5205 | 10.34 |
| 2024-02-16 | 9.58 (2.02%) | 17796 (231.42%) | 2782 | 15.63 |
| 2024-02-05 | 9.39 (-0.21%) | 5369 (-74.69%) | 858 | 15.98 |
| 2024-02-02 | 9.41 (-1.16%) | 21220 (-25.31%) | 2174 | 10.25 |
| 2024-01-26 | 9.52 (2.48%) | 28409 (-55.26%) | 2353 | 8.28 |
| 2024-01-19 | 9.29 (-4.42%) | 63504 (2.43%) | 9069 | 14.28 |
| 2024-01-12 | 9.72 (-1.42%) | 61996 (96.17%) | 7901 | 12.74 |
| 2024-01-05 | 9.86 (0.92%) | 31602 (-16.96%) | 6846 | 21.66 |
| 2023-12-29 | 9.77 (0.0%) | 38059 (-60.72%) | 4326 | 11.37 |
| 2023-12-22 | 9.77 (-0.71%) | 96884 (87.65%) | 22840 | 23.57 |
| 2023-12-15 | 9.84 (1.65%) | 51630 (64.4%) | 8645 | 16.74 |
| 2023-12-08 | 9.68 (-1.22%) | 31406 (-0.27%) | 2543 | 8.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 9.8 (-0.41%) | 31490 (3.12%) | 5333 | 16.94 |
| 2023-11-24 | 9.84 (-1.6%) | 30537 (-33.08%) | 4691 | 15.36 |
| 2023-11-17 | 10.0 (2.99%) | 45632 (-34.26%) | 5428 | 11.9 |
| 2023-11-10 | 9.71 (-4.8%) | 69417 (-15.06%) | 12584 | 18.13 |
| 2023-11-03 | 10.2 (0.49%) | 81720 (16.68%) | 24536 | 30.02 |
| 2023-10-27 | 10.15 (0.5%) | 70038 (-73.15%) | 17609 | 25.14 |
| 2023-10-20 | 10.1 (0.5%) | 260861 (172.04%) | 97804 | 37.49 |
| 2023-10-13 | 10.05 (7.14%) | 95890 (355.83%) | 16959 | 17.69 |
| 2023-10-06 | 9.38 (0.0%) | 21036 (1.95%) | 1057 | 5.02 |
| 2023-09-28 | 9.38 (-0.95%) | 20633 (-25.92%) | 2159 | 10.46 |
| 2023-09-22 | 9.47 (-2.67%) | 27851 (-48.87%) | 3329 | 11.95 |
| 2023-09-15 | 9.73 (2.53%) | 54476 (48.94%) | 8747 | 16.06 |
| 2023-09-08 | 9.49 (-0.52%) | 36576 (38.12%) | 4849 | 13.26 |
| 2023-09-01 | 9.54 (2.8%) | 26481 (15.11%) | 2227 | 8.41 |
| 2023-08-25 | 9.28 (0.0%) | 23005 (-36.15%) | 2001 | 8.7 |
| 2023-08-18 | 9.28 (-1.8%) | 36027 (0.62%) | 3887 | 10.79 |
| 2023-08-11 | 9.45 (-2.98%) | 35803 (-56.74%) | 4259 | 11.9 |
| 2023-08-04 | 9.74 (3.84%) | 82772 (92.17%) | 22773 | 27.51 |
| 2023-07-28 | 9.38 (-0.11%) | 43071 (4.5%) | 3393 | 7.88 |
| 2023-07-21 | 9.39 (0.43%) | 41216 (-0.25%) | 4863 | 11.8 |
| 2023-07-14 | 9.35 (-1.79%) | 41320 (-22.08%) | 3073 | 7.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 9.52 (-2.86%) | 53031 (67.52%) | 4232 | 7.98 |
| 2023-06-30 | 9.8 (-0.81%) | 31656 (101.37%) | 3582 | 11.32 |
| 2023-06-21 | 9.88 (0.41%) | 15720 (-62.53%) | 1346 | 8.56 |
| 2023-06-16 | 9.84 (-1.01%) | 41954 (-36.57%) | 3551 | 8.46 |
| 2023-06-09 | 9.94 (1.64%) | 66143 (42.16%) | 8992 | 13.59 |
| 2023-06-02 | 9.78 (0.31%) | 46527 (21.51%) | 4699 | 10.1 |
| 2023-05-26 | 9.75 (-0.2%) | 38290 (-9.46%) | 3369 | 8.8 |
| 2023-05-19 | 9.77 (0.62%) | 42292 (-17.48%) | 5653 | 13.37 |
| 2023-05-12 | 9.71 (-2.9%) | 51253 (33.6%) | 5413 | 10.56 |
| 2023-05-05 | 10.0 (-0.99%) | 38362 (-25.03%) | 5777 | 15.06 |
| 2023-04-28 | 10.1 (-0.49%) | 51170 (-14.36%) | 9871 | 19.29 |
| 2023-04-21 | 10.15 (0.0%) | 59747 (-12.14%) | 10702 | 17.91 |
| 2023-04-14 | 10.15 (2.94%) | 68007 (534.33%) | 13934 | 20.49 |
| 2023-04-07 | 9.86 (0.1%) | 10721 (-56.83%) | 1444 | 13.47 |
| 2023-03-31 | 9.85 (-1.2%) | 24836 (-12.96%) | 2963 | 11.93 |
| 2023-03-24 | 9.97 (0.91%) | 28532 (-54.67%) | 4336 | 15.2 |
| 2023-03-17 | 9.88 (-2.18%) | 62947 (47.91%) | 12388 | 19.68 |
| 2023-03-10 | 10.1 (-0.98%) | 42558 (112.49%) | 6364 | 14.95 |
| 2023-03-03 | 10.2 (0.0%) | 20028 (-57.21%) | 2878 | 14.37 |
| 2023-02-24 | 10.2 (-0.97%) | 46811 (58.55%) | 6097 | 13.02 |
| 2023-02-17 | 10.3 (1.98%) | 29525 (-13.46%) | 4551 | 15.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.1 (-1.46%) | 34118 (-20.09%) | 3751 | 10.99 |
| 2023-02-03 | 10.25 (3.12%) | 42696 (423.93%) | 4257 | 9.97 |
| 2023-01-17 | 9.94 (0.2%) | 8149 (-71.6%) | 736 | 9.03 |
| 2023-01-13 | 9.92 (-0.1%) | 28695 (64.61%) | 3747 | 13.06 |
| 2023-01-06 | 9.93 (0.51%) | 17431 (-25.89%) | 3147 | 18.05 |
| 2022-12-30 | 9.88 (0.2%) | 23520 (-27.92%) | 4319 | 18.36 |
| 2022-12-23 | 9.86 (-1.4%) | 32630 (-2.91%) | 5700 | 17.47 |
| 2022-12-16 | 10.0 (-0.99%) | 33608 (-21.96%) | 6872 | 20.45 |
| 2022-12-09 | 10.1 (-1.46%) | 43067 (-58.77%) | 11572 | 26.87 |
| 2022-12-02 | 10.25 (3.43%) | 104444 (335.56%) | 28816 | 27.59 |
| 2022-11-25 | 9.91 (1.33%) | 23979 (-33.73%) | 2821 | 11.76 |
| 2022-11-18 | 9.78 (0.82%) | 36182 (8.63%) | 5045 | 13.94 |
| 2022-11-11 | 9.7 (1.46%) | 33308 (41.12%) | 4776 | 14.34 |
| 2022-11-04 | 9.56 (3.13%) | 23602 (-4.64%) | 3522 | 14.92 |
| 2022-10-28 | 9.27 (0.76%) | 24751 (-17.57%) | 3764 | 15.21 |
| 2022-10-21 | 9.2 (0.44%) | 30028 (-11.42%) | 8349 | 27.8 |
| 2022-10-14 | 9.16 (-4.88%) | 33901 (48.66%) | 6833 | 20.16 |
| 2022-10-07 | 9.63 (1.26%) | 22804 (-53.51%) | 4188 | 18.37 |
| 2022-09-30 | 9.51 (-3.45%) | 49055 (62.28%) | 9072 | 18.49 |
| 2022-09-23 | 9.85 (-2.48%) | 30228 (-6.52%) | 3567 | 11.8 |
| 2022-09-16 | 10.1 (-0.49%) | 32336 (8.56%) | 6642 | 20.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.15 (0.5%) | 29786 (-53.24%) | 6194 | 20.8 |
| 2022-09-02 | 10.1 (-4.72%) | 63699 (-68.48%) | 18594 | 29.19 |
| 2022-08-26 | 10.6 (3.41%) | 202080 (344.53%) | 77937 | 38.57 |
| 2022-08-19 | 10.25 (0.0%) | 45459 (35.36%) | 9767 | 21.49 |
| 2022-08-12 | 10.25 (1.99%) | 33583 (-26.78%) | 6420 | 19.12 |
| 2022-08-05 | 10.05 (-1.47%) | 45864 (14.74%) | 8613 | 18.78 |
| 2022-07-29 | 10.2 (2.0%) | 39972 (-23.69%) | 6240 | 15.61 |
| 2022-07-22 | 10.0 (4.82%) | 52379 (3.0%) | 11498 | 21.95 |
| 2022-07-15 | 9.54 (2.47%) | 50853 (0.21%) | 7544 | 14.83 |
| 2022-07-08 | 9.31 (2.53%) | 50748 (-30.53%) | 11112 | 21.9 |
| 2022-07-01 | 9.08 (-9.65%) | 73052 (-30.79%) | 11655 | 15.95 |
| 2022-06-24 | 10.05 (-7.8%) | 105553 (66.09%) | 18396 | 17.43 |
| 2022-06-17 | 10.9 (-3.11%) | 63551 (66.24%) | 16066 | 25.28 |
| 2022-06-10 | 11.25 (1.35%) | 38227 (1.57%) | 7427 | 19.43 |
| 2022-06-02 | 11.1 (0.45%) | 37636 (-6.77%) | 7490 | 19.9 |
| 2022-05-27 | 11.05 (0.91%) | 40368 (-28.54%) | 12037 | 29.82 |
| 2022-05-20 | 10.95 (2.34%) | 56487 (-51.69%) | 10577 | 18.72 |
| 2022-05-13 | 10.7 (-8.15%) | 116919 (176.95%) | 23875 | 20.42 |
| 2022-05-06 | 11.65 (-1.27%) | 42217 (-55.86%) | 7701 | 18.24 |
| 2022-04-29 | 11.8 (-3.28%) | 95649 (-35.83%) | 15873 | 16.6 |
| 2022-04-22 | 12.2 (0.0%) | 149058 (-38.39%) | 39437 | 26.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.2 (-6.51%) | 241951 (-75.0%) | 74778 | 30.91 |
| 2022-04-08 | 13.05 (-2.25%) | 967847 (333.25%) | 534184 | 55.19 |
| 2022-04-01 | 13.35 (10.33%) | 223390 (259.11%) | 62553 | 28.0 |
| 2022-03-25 | 12.1 (0.83%) | 62206 (8.31%) | 7424 | 11.93 |
| 2022-03-18 | 12.0 (0.84%) | 57434 (-21.07%) | 9285 | 16.17 |
| 2022-03-11 | 11.9 (-2.86%) | 72770 (-23.45%) | 12041 | 16.55 |
| 2022-03-04 | 12.25 (2.51%) | 95063 (15.89%) | 22354 | 23.51 |
| 2022-02-25 | 11.95 (-3.24%) | 82032 (16.79%) | 9493 | 11.57 |
| 2022-02-18 | 12.35 (-1.98%) | 70240 (11.21%) | 12590 | 17.92 |
| 2022-02-11 | 12.6 (4.13%) | 63158 (-2.21%) | 10717 | 16.97 |
| 2022-01-26 | 12.1 (-3.59%) | 64588 (-21.88%) | 8009 | 12.4 |
| 2022-01-21 | 12.55 (-1.95%) | 82676 (-11.0%) | 18767 | 22.7 |
| 2022-01-14 | 12.8 (0.39%) | 92898 (-14.87%) | 24109 | 25.95 |
| 2022-01-07 | 12.75 (-3.04%) | 109125 (-19.63%) | 32546 | 29.82 |
