| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 9.67 (-0.51%) | 929 (-23.89%) | 0 | 0 | 0.08% | 0.4% | 2.51% |
| 2025-07-03 | 9.72 (2.21%) | 1221 (118.12%) | 245 | 20.07 | 0.1% | 0.4% | 2.51% |
| 2025-07-02 | 9.51 (0.85%) | 559 (-43.92%) | 100 | 17.89 | 0.05% | 0.46% | 2.5% |
| 2025-07-01 | 9.43 (1.73%) | 998 (-6.89%) | 194 | 19.44 | 0.08% | 0.5% | 2.56% |
| 2025-06-30 | 9.27 (-2.52%) | 1072 (12.16%) | 182 | 16.98 | 0.09% | 0.53% | 2.57% |
| 2025-06-27 | 9.51 (-0.52%) | 956 (-49.03%) | 360 | 37.66 | 0.08% | 0.58% | 2.61% |
| 2025-06-26 | 9.56 (1.49%) | 1875 (77.6%) | 595 | 31.73 | 0.16% | 0.84% | 2.77% |
| 2025-06-25 | 9.42 (0.64%) | 1056 (-22.39%) | 279 | 26.42 | 0.09% | 0.89% | 2.83% |
| 2025-06-24 | 9.36 (2.41%) | 1360 (-16.19%) | 380 | 27.94 | 0.11% | 0.9% | 2.87% |
| 2025-06-23 | 9.14 (-1.19%) | 1623 (-60.58%) | 488 | 30.07 | 0.14% | 0.94% | 2.84% |
| 2025-06-20 | 9.25 (-0.86%) | 4118 (70.65%) | 874 | 21.22 | 0.35% | 0.99% | 2.75% |
| 2025-06-19 | 9.33 (-3.32%) | 2413 (94.65%) | 371 | 15.38 | 0.2% | 0.81% | 2.51% |
| 2025-06-18 | 9.65 (-0.82%) | 1239 (-30.41%) | 301 | 24.29 | 0.1% | 0.66% | 2.39% |
| 2025-06-17 | 9.73 (-0.51%) | 1781 (-17.64%) | 544 | 30.54 | 0.15% | 0.64% | 2.36% |
| 2025-06-16 | 9.78 (2.95%) | 2163 (9.66%) | 567 | 26.21 | 0.18% | 0.63% | 2.27% |
| 2025-06-13 | 9.5 (-0.63%) | 1973 (166.82%) | 751 | 38.06 | 0.17% | 0.54% | 2.15% |
| 2025-06-12 | 9.56 (0.21%) | 739 (-24.61%) | 226 | 30.58 | 0.06% | 0.46% | 2.07% |
| 2025-06-11 | 9.54 (-1.75%) | 980 (-41.23%) | 243 | 24.8 | 0.08% | 0.49% | 2.1% |
| 2025-06-10 | 9.71 (2.0%) | 1669 (49.67%) | 632 | 37.87 | 0.14% | 0.51% | 2.17% |
| 2025-06-09 | 9.52 (-2.36%) | 1115 (14.45%) | 213 | 19.1 | 0.09% | 0.47% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 9.75 (1.77%) | 974 (-5.29%) | 250 | 25.67 | 0.08% | 0.5% | 2.19% |
| 2025-06-05 | 9.58 (0.52%) | 1028 (-19.46%) | 369 | 35.89 | 0.09% | 0.66% | 2.23% |
| 2025-06-04 | 9.53 (2.25%) | 1277 (12.26%) | 357 | 27.96 | 0.11% | 0.79% | 2.26% |
| 2025-06-03 | 9.32 (0.0%) | 1137 (-25.72%) | 307 | 27.0 | 0.1% | 0.81% | 2.27% |
| 2025-06-02 | 9.32 (-3.62%) | 1531 (-46.04%) | 340 | 22.21 | 0.13% | 0.8% | 2.38% |
| 2025-05-29 | 9.67 (-2.32%) | 2838 (7.12%) | 570 | 20.08 | 0.24% | 0.72% | 2.33% |
| 2025-05-28 | 9.9 (-1.0%) | 2650 (80.6%) | 141 | 5.32 | 0.22% | 0.58% | 2.18% |
| 2025-05-27 | 10.0 (-0.99%) | 1467 (37.17%) | 339 | 23.11 | 0.12% | 0.45% | 2.14% |
| 2025-05-26 | 10.1 (-0.49%) | 1069 (86.94%) | 207 | 19.36 | 0.09% | 0.4% | 2.11% |
| 2025-05-23 | 10.15 (0.0%) | 572 (-50.43%) | 112 | 19.58 | 0.05% | 0.36% | 2.13% |
| 2025-05-22 | 10.15 (-1.93%) | 1154 (4.56%) | 122 | 10.57 | 0.1% | 0.38% | 2.17% |
| 2025-05-21 | 10.35 (0.98%) | 1104 (32.78%) | 171 | 15.49 | 0.09% | 0.37% | 2.19% |
| 2025-05-20 | 10.25 (0.49%) | 831 (26.87%) | 186 | 22.38 | 0.07% | 0.37% | 2.2% |
| 2025-05-19 | 10.2 (-0.49%) | 655 (-14.42%) | 138 | 21.07 | 0.06% | 0.45% | 2.24% |
| 2025-05-16 | 10.25 (-0.49%) | 765 (-23.33%) | 174 | 22.75 | 0.06% | 0.51% | 2.28% |
| 2025-05-15 | 10.3 (-1.44%) | 998 (-14.27%) | 232 | 23.25 | 0.08% | 0.59% | 2.31% |
| 2025-05-14 | 10.45 (-0.48%) | 1165 (-34.53%) | 203 | 17.42 | 0.1% | 0.63% | 2.35% |
| 2025-05-13 | 10.5 (-0.94%) | 1779 (26.64%) | 422 | 23.72 | 0.15% | 0.64% | 2.36% |
| 2025-05-12 | 10.6 (0.95%) | 1405 (-14.8%) | 275 | 19.57 | 0.12% | 0.61% | 2.43% |
| 2025-05-09 | 10.5 (0.48%) | 1649 (14.21%) | 730 | 44.27 | 0.14% | 0.7% | 2.57% |
| 2025-05-08 | 10.45 (-1.88%) | 1444 (10.2%) | 313 | 21.68 | 0.12% | 0.64% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 10.65 (1.43%) | 1310 (-7.18%) | 291 | 22.21 | 0.11% | 0.61% | 3.09% |
| 2025-05-06 | 10.5 (0.0%) | 1411 (-43.19%) | 587 | 41.6 | 0.12% | 0.68% | 3.48% |
| 2025-05-05 | 10.5 (1.45%) | 2485 (165.25%) | 1044 | 42.01 | 0.21% | 0.65% | 3.43% |
| 2025-05-02 | 10.35 (1.47%) | 936 (-16.04%) | 253 | 27.03 | 0.08% | 0.55% | 3.37% |
| 2025-04-30 | 10.2 (-2.39%) | 1115 (-47.19%) | 249 | 22.33 | 0.09% | 0.57% | 3.42% |
| 2025-04-29 | 10.45 (1.95%) | 2113 (92.91%) | 353 | 16.71 | 0.18% | 0.58% | 3.57% |
| 2025-04-28 | 10.25 (0.99%) | 1095 (-13.68%) | 349 | 31.87 | 0.09% | 0.51% | 3.61% |
| 2025-04-25 | 10.15 (0.5%) | 1268 (10.57%) | 314 | 24.76 | 0.11% | 0.53% | 3.67% |
| 2025-04-24 | 10.1 (-1.46%) | 1147 (-13.13%) | 321 | 27.99 | 0.1% | 0.52% | 3.69% |
| 2025-04-23 | 10.25 (1.49%) | 1321 (9.96%) | 263 | 19.91 | 0.11% | 0.52% | 3.77% |
| 2025-04-22 | 10.1 (1.3%) | 1201 (-10.42%) | 255 | 21.23 | 0.1% | 0.53% | 3.8% |
| 2025-04-21 | 9.97 (-1.77%) | 1341 (17.33%) | 504 | 37.58 | 0.11% | 0.53% | 3.95% |
| 2025-04-18 | 10.15 (0.5%) | 1143 (-0.54%) | 306 | 26.77 | 0.1% | 0.65% | 4.0% |
| 2025-04-17 | 10.1 (-0.49%) | 1149 (-22.17%) | 422 | 36.73 | 0.1% | 0.81% | 4.05% |
| 2025-04-16 | 10.15 (-2.4%) | 1476 (18.53%) | 361 | 24.46 | 0.12% | 0.89% | 4.25% |
| 2025-04-15 | 10.4 (1.96%) | 1245 (-53.23%) | 288 | 23.13 | 0.1% | 1.37% | 4.36% |
| 2025-04-14 | 10.2 (2.0%) | 2663 (-12.87%) | 1130 | 42.43 | 0.22% | 1.76% | 4.52% |
| 2025-04-11 | 10.0 (2.15%) | 3057 (41.81%) | 962 | 31.47 | 0.26% | 1.6% | 4.53% |
| 2025-04-10 | 9.79 (10.0%) | 2155 (-69.77%) | 53 | 2.46 | 0.18% | 1.5% | 4.55% |
| 2025-04-09 | 8.9 (-8.06%) | 7132 (19.61%) | 2223 | 31.17 | 0.6% | 1.45% | 4.87% |
| 2025-04-08 | 9.68 (-5.56%) | 5962 (678.94%) | 1886 | 31.63 | 0.5% | 1.09% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 10.25 (-9.69%) | 765 (-56.72%) | 0 | 0.0 | 0.06% | 0.81% | 4.32% |
| 2025-04-02 | 11.35 (3.18%) | 1768 (12.86%) | 542 | 30.66 | 0.15% | 0.89% | 4.45% |
| 2025-04-01 | 11.0 (2.33%) | 1567 (-45.71%) | 564 | 35.99 | 0.13% | 0.87% | 4.68% |
| 2025-03-31 | 10.75 (-3.59%) | 2886 (11.67%) | 805 | 27.89 | 0.24% | 0.92% | 4.79% |
| 2025-03-28 | 11.15 (-2.62%) | 2585 (44.35%) | 368 | 14.24 | 0.22% | 0.81% | 4.87% |
| 2025-03-27 | 11.45 (-1.29%) | 1790 (18.31%) | 525 | 29.33 | 0.15% | 0.85% | 6.56% |
| 2025-03-26 | 11.6 (0.43%) | 1513 (-29.07%) | 274 | 18.11 | 0.13% | 0.86% | 6.84% |
| 2025-03-25 | 11.55 (-1.7%) | 2134 (35.33%) | 231 | 10.82 | 0.18% | 0.88% | 7.37% |
| 2025-03-24 | 11.75 (-0.42%) | 1576 (-49.08%) | 338 | 21.45 | 0.13% | 0.99% | 7.45% |
| 2025-03-21 | 11.8 (-4.07%) | 3097 (59.96%) | 647 | 20.89 | 0.26% | 1.09% | 7.6% |
| 2025-03-20 | 12.3 (1.23%) | 1936 (12.38%) | 458 | 23.66 | 0.16% | 1.1% | 7.77% |
| 2025-03-19 | 12.15 (0.41%) | 1722 (-50.46%) | 572 | 33.22 | 0.14% | 1.17% | 8.09% |
| 2025-03-18 | 12.1 (-0.41%) | 3478 (25.13%) | 1624 | 46.69 | 0.29% | 1.31% | 8.48% |
| 2025-03-17 | 12.15 (1.67%) | 2779 (-13.55%) | 877 | 31.56 | 0.23% | 1.51% | 8.69% |
| 2025-03-14 | 11.95 (3.46%) | 3215 (19.4%) | 771 | 23.98 | 0.27% | 1.66% | 9.32% |
| 2025-03-13 | 11.55 (-2.12%) | 2692 (-19.69%) | 320 | 11.89 | 0.23% | 1.56% | 10.05% |
| 2025-03-12 | 11.8 (-2.88%) | 3352 (-43.26%) | 897 | 26.76 | 0.28% | 1.53% | 10.25% |
| 2025-03-11 | 12.15 (-1.62%) | 5909 (29.19%) | 3085 | 52.21 | 0.5% | 1.62% | 10.25% |
| 2025-03-10 | 12.35 (2.92%) | 4574 (122.72%) | 1810 | 39.57 | 0.38% | 1.37% | 10.04% |
| 2025-03-07 | 12.0 (-0.41%) | 2053 (-11.46%) | 749 | 36.48 | 0.17% | 1.31% | 9.86% |
| 2025-03-06 | 12.05 (-1.63%) | 2319 (-47.14%) | 904 | 38.98 | 0.2% | 3.04% | 9.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 12.25 (4.26%) | 4389 (49.46%) | 1599 | 36.43 | 0.37% | 3.27% | 9.86% |
| 2025-03-04 | 11.75 (-1.26%) | 2936 (-23.47%) | 1027 | 34.98 | 0.25% | 3.57% | 9.73% |
| 2025-03-03 | 11.9 (-0.42%) | 3837 (-83.06%) | 1475 | 38.44 | 0.32% | 3.58% | 9.77% |
| 2025-02-27 | 11.95 (-3.24%) | 22648 (344.68%) | 1338 | 5.91 | 1.91% | 3.54% | 9.69% |
| 2025-02-26 | 12.35 (-1.59%) | 5093 (-35.24%) | 1590 | 31.22 | 0.43% | 2.06% | 7.98% |
| 2025-02-25 | 12.55 (2.87%) | 7865 (156.95%) | 2450 | 31.15 | 0.66% | 2.12% | 7.96% |
| 2025-02-24 | 12.2 (-1.21%) | 3061 (-10.5%) | 963 | 31.46 | 0.26% | 1.99% | 7.93% |
| 2025-02-21 | 12.35 (1.65%) | 3420 (-32.08%) | 1151 | 33.65 | 0.29% | 2.23% | 9.04% |
| 2025-02-20 | 12.15 (-0.82%) | 5035 (-13.1%) | 1758 | 34.92 | 0.42% | 2.81% | 9.43% |
| 2025-02-19 | 12.25 (-0.41%) | 5794 (-9.36%) | 2146 | 37.04 | 0.49% | 3.39% | 9.68% |
| 2025-02-18 | 12.3 (-2.38%) | 6392 (8.56%) | 1940 | 30.35 | 0.54% | 3.33% | 9.63% |
| 2025-02-17 | 12.6 (-1.56%) | 5888 (-43.02%) | 2073 | 35.21 | 0.5% | 3.08% | 9.35% |
| 2025-02-14 | 12.8 (3.64%) | 10335 (-13.32%) | 4872 | 47.14 | 0.87% | 2.86% | 9.22% |
| 2025-02-13 | 12.35 (8.33%) | 11923 (138.91%) | 4466 | 37.46 | 1.0% | 2.2% | 8.64% |
| 2025-02-12 | 11.4 (2.24%) | 4990 (45.65%) | 2135 | 42.79 | 0.42% | 1.39% | 8.3% |
| 2025-02-11 | 11.15 (-1.76%) | 3426 (1.45%) | 1270 | 37.07 | 0.29% | 1.14% | 8.48% |
| 2025-02-10 | 11.35 (2.71%) | 3377 (39.74%) | 1190 | 35.24 | 0.28% | 1.09% | 8.32% |
| 2025-02-07 | 11.05 (-3.07%) | 2416 (3.64%) | 455 | 18.83 | 0.2% | 1.1% | 8.25% |
| 2025-02-06 | 11.4 (4.59%) | 2332 (17.13%) | 428 | 18.35 | 0.2% | 1.13% | 8.22% |
| 2025-02-05 | 10.9 (0.0%) | 1990 (-30.56%) | 675 | 33.92 | 0.17% | 1.14% | 8.12% |
| 2025-02-04 | 10.9 (-3.11%) | 2867 (-18.13%) | 693 | 24.17 | 0.24% | 1.38% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 11.25 (-3.43%) | 3502 (25.81%) | 1463 | 41.78 | 0.29% | 1.77% | 7.96% |
| 2025-01-22 | 11.65 (3.1%) | 2783 (15.98%) | 662 | 23.79 | 0.23% | 2.84% | 7.77% |
| 2025-01-21 | 11.3 (-2.16%) | 2399 (-49.93%) | 880 | 36.68 | 0.2% | 3.29% | 7.71% |
| 2025-01-20 | 11.55 (0.87%) | 4793 (-36.63%) | 2070 | 43.19 | 0.4% | 3.76% | 7.67% |
| 2025-01-17 | 11.45 (1.33%) | 7563 (-53.31%) | 4068 | 53.79 | 0.64% | 3.79% | 7.55% |
| 2025-01-16 | 11.3 (0.89%) | 16198 (99.32%) | 8503 | 52.49 | 1.36% | 3.41% | 7.02% |
| 2025-01-15 | 11.2 (9.8%) | 8126 (1.83%) | 2656 | 32.69 | 0.68% | 2.42% | 5.84% |
| 2025-01-14 | 10.2 (0.49%) | 7981 (55.07%) | 3192 | 39.99 | 0.67% | 2.02% | 5.46% |
| 2025-01-13 | 10.15 (1.0%) | 5146 (63.95%) | 1923 | 37.37 | 0.43% | 2.01% | 5.12% |
| 2025-01-10 | 10.05 (-1.47%) | 3139 (-28.08%) | 924 | 29.44 | 0.26% | 2.17% | 4.96% |
| 2025-01-09 | 10.2 (-5.12%) | 4364 (30.86%) | 1102 | 25.25 | 0.37% | 2.05% | 4.82% |
| 2025-01-08 | 10.75 (-4.87%) | 3335 (-57.98%) | 926 | 27.77 | 0.28% | 1.89% | 4.52% |
| 2025-01-07 | 11.3 (-2.16%) | 7939 (12.3%) | 3171 | 39.94 | 0.67% | 1.79% | 4.39% |
| 2025-01-06 | 11.55 (10.0%) | 7069 (334.28%) | 1756 | 24.84 | 0.59% | 1.21% | 3.92% |
| 2025-01-03 | 10.5 (0.0%) | 1627 (-35.13%) | 585 | 35.96 | 0.14% | 0.73% | 3.45% |
| 2025-01-02 | 10.5 (-2.33%) | 2509 (20.06%) | 732 | 29.17 | 0.21% | 0.73% | 3.53% |
| 2024-12-31 | 10.75 (-1.83%) | 2090 (86.67%) | 672 | 32.15 | 0.18% | 0.62% | 3.39% |
| 2024-12-30 | 10.95 (-3.1%) | 1119 (-16.18%) | 185 | 16.53 | 0.09% | 0.62% | 3.3% |
| 2024-12-27 | 11.3 (-1.31%) | 1335 (-17.52%) | 205 | 15.36 | 0.11% | 0.69% | 3.34% |
| 2024-12-26 | 11.45 (2.23%) | 1619 (35.57%) | 334 | 20.63 | 0.14% | 0.86% | 3.4% |
| 2024-12-25 | 11.2 (0.0%) | 1194 (-42.07%) | 245 | 20.52 | 0.1% | 0.83% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 11.2 (0.0%) | 2062 (4.76%) | 342 | 16.59 | 0.17% | 0.91% | 3.45% |
| 2024-12-23 | 11.2 (3.7%) | 1968 (-42.35%) | 477 | 24.24 | 0.17% | 1.04% | 3.36% |
| 2024-12-20 | 10.8 (-3.57%) | 3414 (188.4%) | 670 | 19.63 | 0.29% | 1.2% | 3.28% |
| 2024-12-19 | 11.2 (0.45%) | 1184 (-45.08%) | 359 | 30.32 | 0.1% | 1.19% | 3.07% |
| 2024-12-18 | 11.15 (0.45%) | 2155 (-41.21%) | 645 | 29.93 | 0.18% | 1.22% | 3.03% |
| 2024-12-17 | 11.1 (-0.89%) | 3667 (-5.66%) | 600 | 16.36 | 0.31% | 1.11% | 2.9% |
| 2024-12-16 | 11.2 (-3.45%) | 3887 (19.91%) | 1344 | 34.58 | 0.33% | 0.95% | 2.68% |
| 2024-12-13 | 11.6 (-3.33%) | 3242 (114.27%) | 657 | 20.27 | 0.27% | 0.82% | 2.48% |
| 2024-12-12 | 12.0 (-1.23%) | 1513 (77.07%) | 240 | 15.86 | 0.13% | 0.67% | 2.32% |
| 2024-12-11 | 12.15 (-0.82%) | 854 (-51.19%) | 179 | 20.96 | 0.07% | 0.75% | 2.38% |
| 2024-12-10 | 12.25 (0.0%) | 1750 (-25.11%) | 597 | 34.11 | 0.15% | 0.76% | 2.39% |
| 2024-12-09 | 12.25 (-1.21%) | 2337 (53.72%) | 698 | 29.87 | 0.2% | 0.69% | 2.36% |
| 2024-12-06 | 12.4 (-0.8%) | 1520 (-38.69%) | 249 | 16.38 | 0.13% | 0.63% | 2.36% |
| 2024-12-05 | 12.5 (-2.34%) | 2479 (166.96%) | 348 | 14.04 | 0.21% | 0.68% | 2.34% |
| 2024-12-04 | 12.8 (-1.16%) | 928 (-6.48%) | 191 | 20.58 | 0.08% | 0.65% | 2.31% |
| 2024-12-03 | 12.95 (1.17%) | 993 (-35.35%) | 155 | 15.61 | 0.08% | 0.67% | 2.31% |
| 2024-12-02 | 12.8 (0.0%) | 1536 (-28.55%) | 333 | 21.68 | 0.13% | 0.67% | 2.28% |
| 2024-11-29 | 12.8 (-1.54%) | 2150 (4.01%) | 405 | 18.84 | 0.18% | 0.64% | 2.23% |
| 2024-11-28 | 13.0 (-1.52%) | 2067 (62.92%) | 479 | 23.17 | 0.17% | 0.53% | 2.2% |
| 2024-11-27 | 13.2 (-1.49%) | 1268 (27.4%) | 126 | 9.94 | 0.11% | 0.41% | 2.09% |
| 2024-11-26 | 13.4 (0.75%) | 996 (-9.31%) | 275 | 27.61 | 0.08% | 0.36% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 13.3 (0.38%) | 1098 (31.14%) | 137 | 12.48 | 0.09% | 0.37% | 2.13% |
| 2024-11-22 | 13.25 (-0.75%) | 837 (23.79%) | 167 | 19.95 | 0.07% | 0.4% | 2.11% |
| 2024-11-21 | 13.35 (0.0%) | 676 (0.54%) | 167 | 24.7 | 0.06% | 0.44% | 2.13% |
| 2024-11-20 | 13.35 (-1.48%) | 672 (-36.68%) | 146 | 21.73 | 0.06% | 0.57% | 2.19% |
| 2024-11-19 | 13.55 (-1.09%) | 1062 (-27.92%) | 402 | 37.85 | 0.09% | 0.6% | 2.25% |
| 2024-11-18 | 13.7 (1.86%) | 1474 (7.74%) | 374 | 25.37 | 0.12% | 0.62% | 2.26% |
| 2024-11-15 | 13.45 (1.89%) | 1368 (-37.25%) | 377 | 27.56 | 0.12% | 0.69% | 2.23% |
| 2024-11-14 | 13.2 (-2.22%) | 2180 (111.16%) | 361 | 16.56 | 0.18% | 0.69% | 2.26% |
| 2024-11-13 | 13.5 (-1.46%) | 1032 (-21.81%) | 199 | 19.28 | 0.09% | 0.69% | 2.39% |
| 2024-11-12 | 13.7 (-1.79%) | 1320 (-43.42%) | 229 | 17.35 | 0.11% | 0.68% | 2.44% |
| 2024-11-11 | 13.95 (-3.13%) | 2334 (75.96%) | 451 | 19.32 | 0.2% | 0.62% | 2.42% |
| 2024-11-08 | 14.4 (-0.69%) | 1326 (-38.2%) | 316 | 23.83 | 0.11% | 0.51% | 2.47% |
| 2024-11-07 | 14.5 (1.75%) | 2146 (121.88%) | 770 | 35.88 | 0.18% | 0.54% | 2.73% |
| 2024-11-06 | 14.25 (0.35%) | 967 (68.6%) | 284 | 29.37 | 0.08% | 0.42% | 2.71% |
| 2024-11-05 | 14.2 (0.35%) | 573 (-43.05%) | 150 | 26.18 | 0.05% | 0.46% | 2.78% |
| 2024-11-04 | 14.15 (-2.41%) | 1007 (-42.03%) | 217 | 21.55 | 0.08% | 0.53% | 2.94% |
| 2024-11-01 | 14.5 (3.57%) | 1738 (130.42%) | 310 | 17.84 | 0.15% | 0.51% | 3.07% |
| 2024-10-30 | 14.0 (-1.06%) | 754 (-44.04%) | 165 | 21.88 | 0.06% | 0.45% | 3.19% |
| 2024-10-29 | 14.15 (-2.08%) | 1348 (-5.66%) | 240 | 17.8 | 0.11% | 0.52% | 4.11% |
| 2024-10-28 | 14.45 (1.4%) | 1428 (68.24%) | 408 | 28.57 | 0.12% | 0.51% | 4.13% |
| 2024-10-25 | 14.25 (0.0%) | 849 (-16.82%) | 212 | 24.97 | 0.07% | 0.5% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 14.25 (0.0%) | 1021 (-30.8%) | 308 | 30.17 | 0.09% | 0.52% | 4.25% |
| 2024-10-23 | 14.25 (-0.35%) | 1475 (10.15%) | 337 | 22.85 | 0.12% | 0.57% | 4.43% |
| 2024-10-22 | 14.3 (-1.04%) | 1339 (10.87%) | 139 | 10.38 | 0.11% | 0.76% | 4.58% |
| 2024-10-21 | 14.45 (-1.03%) | 1208 (7.93%) | 274 | 22.68 | 0.1% | 0.79% | 4.65% |
| 2024-10-18 | 14.6 (-0.34%) | 1119 (-31.66%) | 332 | 29.67 | 0.09% | 0.78% | 5.03% |
| 2024-10-17 | 14.65 (2.09%) | 1638 (-56.43%) | 442 | 26.98 | 0.14% | 0.93% | 5.37% |
| 2024-10-16 | 14.35 (-0.35%) | 3760 (132.32%) | 648 | 17.23 | 0.32% | 1.16% | 5.6% |
| 2024-10-15 | 14.4 (-1.03%) | 1618 (40.43%) | 212 | 13.1 | 0.14% | 1.01% | 5.44% |
| 2024-10-14 | 14.55 (-0.34%) | 1152 (-59.75%) | 204 | 17.71 | 0.1% | 1.02% | 5.42% |
| 2024-10-11 | 14.6 (-1.35%) | 2863 (-35.12%) | 1267 | 44.25 | 0.24% | 1.14% | 5.46% |
| 2024-10-09 | 14.8 (-3.58%) | 4413 (126.38%) | 1046 | 23.7 | 0.37% | 1.11% | 5.39% |
| 2024-10-08 | 15.35 (-2.54%) | 1949 (9.61%) | 394 | 20.22 | 0.16% | 1.0% | 5.17% |
| 2024-10-07 | 15.75 (-1.56%) | 1778 (-28.87%) | 507 | 28.52 | 0.15% | 1.82% | 5.15% |
| 2024-10-04 | 16.0 (-1.54%) | 2500 (-1.04%) | 1114 | 44.56 | 0.21% | 1.81% | 5.3% |
| 2024-10-01 | 16.25 (0.62%) | 2526 (-19.58%) | 840 | 33.25 | 0.21% | 1.78% | 5.21% |
| 2024-09-30 | 16.15 (-0.92%) | 3141 (-73.14%) | 854 | 27.19 | 0.26% | 1.69% | 5.08% |
| 2024-09-27 | 16.3 (5.84%) | 11699 (623.99%) | 3045 | 26.03 | 0.98% | 1.69% | 4.95% |
| 2024-09-26 | 15.4 (-1.91%) | 1615 (-25.8%) | 277 | 17.15 | 0.14% | 0.98% | 4.06% |
| 2024-09-25 | 15.7 (1.62%) | 2177 (43.89%) | 470 | 21.59 | 0.18% | 1.03% | 3.98% |
| 2024-09-24 | 15.45 (-0.32%) | 1513 (-51.37%) | 275 | 18.18 | 0.13% | 1.34% | 3.87% |
| 2024-09-23 | 15.5 (-0.32%) | 3112 (-5.06%) | 928 | 29.82 | 0.26% | 1.64% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 15.55 (0.97%) | 3278 (49.92%) | 753 | 22.97 | 0.28% | 1.74% | 3.79% |
| 2024-09-19 | 15.4 (0.65%) | 2186 (-62.27%) | 692 | 31.66 | 0.18% | 1.63% | 3.73% |
| 2024-09-18 | 15.3 (1.66%) | 5796 (12.02%) | 1872 | 32.3 | 0.49% | 1.55% | 3.74% |
| 2024-09-16 | 15.05 (4.51%) | 5174 (20.91%) | 1341 | 25.92 | 0.44% | 1.21% | 3.36% |
| 2024-09-13 | 14.4 (5.11%) | 4279 (120.75%) | 1771 | 41.39 | 0.36% | 0.94% | 3.02% |
| 2024-09-12 | 13.7 (2.24%) | 1938 (50.79%) | 698 | 36.02 | 0.16% | 0.74% | 2.78% |
| 2024-09-11 | 13.4 (0.75%) | 1285 (-25.61%) | 298 | 23.19 | 0.11% | 0.72% | 2.71% |
| 2024-09-10 | 13.3 (-2.21%) | 1728 (-13.65%) | 266 | 15.39 | 0.15% | 0.91% | 2.79% |
| 2024-09-09 | 13.6 (-1.09%) | 2001 (11.1%) | 670 | 33.48 | 0.17% | 0.88% | 2.86% |
| 2024-09-06 | 13.75 (-0.72%) | 1801 (5.7%) | 580 | 32.2 | 0.15% | 0.8% | 2.86% |
| 2024-09-05 | 13.85 (1.09%) | 1704 (-52.15%) | 388 | 22.77 | 0.14% | 0.78% | 2.96% |
| 2024-09-04 | 13.7 (-5.84%) | 3561 (157.19%) | 581 | 16.32 | 0.3% | 0.73% | 2.94% |
| 2024-09-03 | 14.55 (-1.69%) | 1384 (34.05%) | 245 | 17.7 | 0.12% | 0.48% | 2.88% |
| 2024-09-02 | 14.8 (-1.33%) | 1033 (-35.62%) | 316 | 30.59 | 0.09% | 0.44% | 3.15% |
| 2024-08-30 | 15.0 (0.67%) | 1604 (54.94%) | 464 | 28.93 | 0.13% | 0.59% | 3.79% |
| 2024-08-29 | 14.9 (-1.0%) | 1035 (53.4%) | 387 | 37.39 | 0.09% | 0.53% | 3.87% |
| 2024-08-28 | 15.05 (0.0%) | 675 (-24.7%) | 156 | 23.11 | 0.06% | 0.66% | 4.02% |
| 2024-08-27 | 15.05 (-0.33%) | 896 (-67.88%) | 279 | 31.14 | 0.08% | 0.8% | 4.11% |
| 2024-08-26 | 15.1 (2.03%) | 2790 (201.11%) | 584 | 20.93 | 0.23% | 0.83% | 4.25% |
| 2024-08-23 | 14.8 (-1.0%) | 926 (-63.11%) | 192 | 20.73 | 0.08% | 0.69% | 4.24% |
| 2024-08-22 | 14.95 (2.4%) | 2512 (7.28%) | 486 | 19.35 | 0.21% | 0.73% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 14.6 (-0.34%) | 2342 (83.16%) | 398 | 16.99 | 0.2% | 0.61% | 4.79% |
| 2024-08-20 | 14.65 (-1.35%) | 1278 (10.22%) | 338 | 26.45 | 0.11% | 0.61% | 4.98% |
| 2024-08-19 | 14.85 (0.34%) | 1160 (-14.22%) | 407 | 35.09 | 0.1% | 0.71% | 5.42% |
| 2024-08-16 | 14.8 (0.34%) | 1352 (22.59%) | 462 | 34.17 | 0.11% | 0.78% | 6.42% |
| 2024-08-15 | 14.75 (-0.67%) | 1103 (-52.46%) | 344 | 31.19 | 0.09% | 0.92% | 6.87% |
| 2024-08-14 | 14.85 (0.68%) | 2320 (-6.11%) | 636 | 27.41 | 0.2% | 0.95% | 7.16% |
| 2024-08-13 | 14.75 (0.68%) | 2471 (21.85%) | 661 | 26.75 | 0.21% | 0.99% | 7.84% |
| 2024-08-12 | 14.65 (1.38%) | 2028 (-32.93%) | 449 | 22.14 | 0.17% | 1.17% | 9.02% |
| 2024-08-09 | 14.45 (0.0%) | 3024 (111.49%) | 869 | 28.74 | 0.25% | 1.73% | 9.1% |
| 2024-08-08 | 14.45 (-1.7%) | 1429 (-49.74%) | 488 | 34.15 | 0.12% | 1.69% | 9.03% |
| 2024-08-07 | 14.7 (3.52%) | 2845 (-38.41%) | 789 | 27.73 | 0.24% | 1.81% | 9.12% |
| 2024-08-06 | 14.2 (-0.7%) | 4619 (-46.43%) | 1467 | 31.76 | 0.39% | 1.71% | 9.19% |
| 2024-08-05 | 14.3 (-9.78%) | 8623 (233.65%) | 1387 | 16.08 | 0.73% | 1.54% | 9.6% |
| 2024-08-02 | 15.85 (-3.06%) | 2584 (-9.72%) | 574 | 22.21 | 0.22% | 1.04% | 9.11% |
| 2024-08-01 | 16.35 (3.48%) | 2863 (69.15%) | 339 | 11.84 | 0.24% | 1.15% | 9.03% |
| 2024-07-31 | 15.8 (-0.63%) | 1692 (-33.82%) | 451 | 26.65 | 0.14% | 1.42% | 8.94% |
| 2024-07-30 | 15.9 (-1.24%) | 2557 (-2.93%) | 357 | 13.96 | 0.22% | 1.66% | 8.87% |
| 2024-07-29 | 16.1 (1.26%) | 2634 (-33.53%) | 321 | 12.19 | 0.22% | 2.0% | 8.75% |
| 2024-07-26 | 15.9 (-3.34%) | 3963 (-34.18%) | 572 | 14.43 | 0.33% | 2.87% | 8.6% |
| 2024-07-23 | 16.45 (-2.08%) | 6022 (31.55%) | 823 | 13.67 | 0.51% | 3.1% | 8.46% |
| 2024-07-22 | 16.8 (-0.3%) | 4577 (-30.23%) | 886 | 19.36 | 0.39% | 2.98% | 8.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 16.85 (-3.99%) | 6560 (-49.62%) | 1252 | 19.09 | 0.55% | 3.47% | 7.93% |
| 2024-07-18 | 17.55 (2.63%) | 13023 (94.17%) | 4491 | 34.49 | 1.1% | 4.31% | 7.87% |
| 2024-07-17 | 17.1 (2.4%) | 6707 (46.0%) | 1609 | 23.99 | 0.56% | 3.46% | 6.9% |
| 2024-07-16 | 16.7 (-2.62%) | 4594 (-55.61%) | 859 | 18.7 | 0.39% | 3.08% | 6.45% |
| 2024-07-15 | 17.15 (1.48%) | 10348 (-37.6%) | 2609 | 25.21 | 0.87% | 2.91% | 6.24% |
| 2024-07-12 | 16.9 (5.96%) | 16584 (465.04%) | 4875 | 29.4 | 1.4% | 2.34% | 5.44% |
| 2024-07-11 | 15.95 (2.24%) | 2935 (38.45%) | 301 | 10.26 | 0.25% | 1.75% | 4.12% |
| 2024-07-10 | 15.6 (-1.58%) | 2119 (-17.95%) | 219 | 10.34 | 0.18% | 1.74% | 3.97% |
| 2024-07-09 | 15.85 (-1.86%) | 2583 (-28.74%) | 379 | 14.67 | 0.22% | 1.7% | 3.91% |
| 2024-07-08 | 16.15 (0.62%) | 3626 (-62.03%) | 480 | 13.24 | 0.31% | 1.62% | 3.82% |
| 2024-07-05 | 16.05 (3.88%) | 9550 (246.99%) | 2653 | 27.78 | 0.8% | 1.4% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 9.67 (1.68%) | 4781 (-30.43%) | 721 | 15.08 |
| 2025-06-27 | 9.51 (2.81%) | 6873 (-41.35%) | 2102 | 30.58 |
| 2025-06-20 | 9.25 (-2.63%) | 11718 (80.9%) | 2657 | 22.67 |
| 2025-06-13 | 9.5 (-2.56%) | 6477 (8.86%) | 2065 | 31.88 |
| 2025-06-06 | 9.75 (0.83%) | 5950 (-25.86%) | 1623 | 27.28 |
| 2025-05-29 | 9.67 (-4.73%) | 8025 (85.88%) | 1257 | 15.66 |
| 2025-05-23 | 10.15 (-0.98%) | 4317 (-29.39%) | 729 | 16.89 |
| 2025-05-16 | 10.25 (-2.38%) | 6114 (-26.34%) | 1306 | 21.36 |
| 2025-05-09 | 10.5 (1.45%) | 8301 (57.78%) | 2965 | 35.72 |
| 2025-05-02 | 10.35 (1.97%) | 5261 (-16.22%) | 1204 | 22.89 |
| 2025-04-25 | 10.15 (0.0%) | 6280 (-18.22%) | 1657 | 26.39 |
| 2025-04-18 | 10.15 (1.5%) | 7679 (-59.74%) | 2507 | 32.65 |
| 2025-04-11 | 10.0 (-11.89%) | 19074 (206.51%) | 5124 | 26.86 |
| 2025-04-02 | 11.35 (1.79%) | 6223 (-35.18%) | 1911 | 30.71 |
| 2025-03-28 | 11.15 (-5.51%) | 9600 (-26.23%) | 1736 | 18.08 |
| 2025-03-21 | 11.8 (-1.26%) | 13014 (-34.09%) | 4178 | 32.1 |
| 2025-03-14 | 11.95 (-0.42%) | 19744 (27.09%) | 6883 | 34.86 |
| 2025-03-07 | 12.0 (0.42%) | 15536 (-59.82%) | 5754 | 37.04 |
| 2025-02-27 | 11.95 (-3.24%) | 38668 (45.74%) | 6341 | 16.4 |
| 2025-02-21 | 12.35 (-3.52%) | 26531 (-22.09%) | 9068 | 34.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 12.8 (15.84%) | 34053 (159.77%) | 13933 | 40.92 |
| 2025-02-07 | 11.05 (-5.15%) | 13108 (31.39%) | 3714 | 28.33 |
| 2025-01-22 | 11.65 (1.75%) | 9976 (-77.84%) | 3612 | 36.21 |
| 2025-01-17 | 11.45 (13.93%) | 45017 (74.16%) | 20342 | 45.19 |
| 2025-01-10 | 10.05 (-4.29%) | 25848 (524.74%) | 7879 | 30.48 |
| 2025-01-03 | 10.5 (-2.33%) | 4137 (28.89%) | 1317 | 31.83 |
| 2024-12-31 | 10.75 (-4.87%) | 3210 (-60.76%) | 857 | 26.7 |
| 2024-12-27 | 11.3 (4.63%) | 8181 (-42.83%) | 1603 | 19.59 |
| 2024-12-20 | 10.8 (-6.9%) | 14309 (47.56%) | 3618 | 25.28 |
| 2024-12-13 | 11.6 (-6.45%) | 9697 (30.01%) | 2371 | 24.45 |
| 2024-12-06 | 12.4 (-3.13%) | 7459 (-1.61%) | 1276 | 17.11 |
| 2024-11-29 | 12.8 (-3.4%) | 7581 (60.48%) | 1422 | 18.76 |
| 2024-11-22 | 13.25 (-1.49%) | 4724 (-42.65%) | 1256 | 26.59 |
| 2024-11-15 | 13.45 (-6.6%) | 8237 (36.78%) | 1617 | 19.63 |
| 2024-11-08 | 14.4 (-0.69%) | 6022 (14.29%) | 1737 | 28.84 |
| 2024-11-01 | 14.5 (1.75%) | 5269 (-10.6%) | 1123 | 21.31 |
| 2024-10-25 | 14.25 (-2.4%) | 5894 (-36.55%) | 1270 | 21.55 |
| 2024-10-18 | 14.6 (0.0%) | 9289 (-15.59%) | 1838 | 19.79 |
| 2024-10-11 | 14.6 (-8.75%) | 11004 (34.71%) | 3214 | 29.21 |
| 2024-10-04 | 16.0 (-1.84%) | 8168 (-59.4%) | 2808 | 34.38 |
| 2024-09-27 | 16.3 (4.82%) | 20118 (22.41%) | 4995 | 24.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 15.55 (7.99%) | 16435 (46.31%) | 4658 | 28.34 |
| 2024-09-13 | 14.4 (4.73%) | 11233 (18.43%) | 3703 | 32.97 |
| 2024-09-06 | 13.75 (-8.33%) | 9485 (35.45%) | 2110 | 22.25 |
| 2024-08-30 | 15.0 (1.35%) | 7002 (-14.81%) | 1870 | 26.71 |
| 2024-08-23 | 14.8 (0.0%) | 8220 (-11.38%) | 1821 | 22.15 |
| 2024-08-16 | 14.8 (2.42%) | 9276 (-54.84%) | 2552 | 27.51 |
| 2024-08-09 | 14.45 (-8.83%) | 20542 (66.57%) | 5000 | 24.34 |
| 2024-08-02 | 15.85 (-0.31%) | 12332 (-15.32%) | 2042 | 16.56 |
| 2024-07-26 | 15.9 (-5.64%) | 14563 (-64.68%) | 2281 | 15.66 |
| 2024-07-19 | 16.85 (-0.3%) | 41234 (48.06%) | 10820 | 26.24 |
| 2024-07-12 | 16.9 (5.3%) | 27850 (67.48%) | 6254 | 22.46 |
| 2024-07-05 | 16.05 (4.9%) | 16628 (93.85%) | 3380 | 20.33 |
| 2024-06-28 | 15.3 (-2.86%) | 8578 (-25.83%) | 1438 | 16.76 |
| 2024-06-21 | 15.75 (3.62%) | 11565 (129.32%) | 1100 | 9.51 |
| 2024-06-14 | 15.2 (-2.25%) | 5043 (-65.61%) | 514 | 10.19 |
| 2024-06-07 | 15.55 (-2.2%) | 14665 (23.22%) | 1382 | 9.42 |
| 2024-05-31 | 15.9 (0.95%) | 11902 (2.14%) | 1530 | 12.85 |
| 2024-05-24 | 15.75 (-4.26%) | 11652 (-5.01%) | 1388 | 11.91 |
| 2024-05-17 | 16.45 (3.13%) | 12266 (-17.4%) | 1908 | 15.56 |
| 2024-05-10 | 15.95 (-0.93%) | 14850 (-31.5%) | 1336 | 9.0 |
| 2024-05-03 | 16.1 (0.0%) | 21680 (138.99%) | 2858 | 13.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.1 (0.63%) | 9071 (-48.39%) | 1745 | 19.24 |
| 2024-04-19 | 16.0 (-0.62%) | 17578 (74.65%) | 4346 | 24.72 |
| 2024-04-12 | 16.1 (0.94%) | 10064 (118.48%) | 1252 | 12.44 |
| 2024-04-03 | 15.95 (-0.62%) | 4606 (-54.18%) | 307 | 6.67 |
| 2024-03-29 | 16.05 (-0.93%) | 10054 (-17.09%) | 1470 | 14.62 |
| 2024-03-22 | 16.2 (-3.28%) | 12126 (69.18%) | 1606 | 13.24 |
| 2024-03-15 | 16.75 (-1.47%) | 7168 (-20.39%) | 721 | 10.06 |
| 2024-03-08 | 17.0 (-6.08%) | 9003 (217.45%) | 865 | 9.61 |
| 2024-03-01 | 18.1 (-2.43%) | 2836 (-31.59%) | 295 | 10.4 |
| 2024-02-23 | 18.55 (1.92%) | 4145 (103.51%) | 477 | 11.51 |
| 2024-02-16 | 18.2 (0.55%) | 2037 (160.77%) | 299 | 14.68 |
| 2024-02-05 | 18.1 (-1.63%) | 781 (-73.57%) | 56 | 7.17 |
| 2024-02-02 | 18.4 (-0.54%) | 2956 (-29.29%) | 272 | 9.2 |
| 2024-01-26 | 18.5 (3.35%) | 4180 (-48.77%) | 576 | 13.78 |
| 2024-01-19 | 17.9 (-6.53%) | 8160 (115.28%) | 984 | 12.06 |
| 2024-01-12 | 19.15 (-3.04%) | 3790 (18.6%) | 351 | 9.26 |
| 2024-01-05 | 19.75 (0.0%) | 3196 (-27.91%) | 571 | 17.87 |
| 2023-12-29 | 19.75 (-1.0%) | 4433 (-55.65%) | 643 | 14.5 |
| 2023-12-22 | 19.95 (-1.24%) | 9997 (6.74%) | 1900 | 19.01 |
| 2023-12-15 | 20.2 (3.32%) | 9365 (66.42%) | 692 | 7.39 |
| 2023-12-08 | 19.55 (-1.26%) | 5627 (23.6%) | 766 | 13.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.8 (-0.5%) | 4553 (-2.41%) | 657 | 14.43 |
| 2023-11-24 | 19.9 (0.0%) | 4665 (-29.98%) | 819 | 17.56 |
| 2023-11-17 | 19.9 (4.74%) | 6663 (36.45%) | 731 | 10.97 |
| 2023-11-10 | 19.0 (-1.55%) | 4883 (12.65%) | 613 | 12.55 |
| 2023-11-03 | 19.3 (0.52%) | 4335 (13.58%) | 918 | 21.18 |
| 2023-10-27 | 19.2 (0.52%) | 3816 (-77.27%) | 594 | 15.57 |
| 2023-10-20 | 19.1 (-5.68%) | 16793 (366.46%) | 2496 | 14.86 |
| 2023-10-13 | 20.25 (-0.74%) | 3600 (-10.17%) | 638 | 17.72 |
| 2023-10-06 | 20.4 (-1.69%) | 4007 (77.74%) | 389 | 9.71 |
| 2023-09-28 | 20.75 (-2.12%) | 2254 (-46.33%) | 275 | 12.2 |
| 2023-09-22 | 21.2 (-2.75%) | 4201 (-49.7%) | 895 | 21.3 |
| 2023-09-15 | 21.8 (-0.23%) | 8352 (-3.14%) | 1897 | 22.71 |
| 2023-09-08 | 21.85 (2.82%) | 8623 (74.96%) | 1578 | 18.3 |
| 2023-09-01 | 21.25 (1.67%) | 4928 (-4.18%) | 714 | 14.49 |
| 2023-08-25 | 20.9 (-0.48%) | 5143 (-56.98%) | 889 | 17.29 |
| 2023-08-18 | 21.0 (-10.83%) | 11957 (27.88%) | 2005 | 16.77 |
| 2023-08-11 | 23.55 (-3.09%) | 9350 (-48.26%) | 2071 | 22.15 |
| 2023-08-04 | 24.3 (6.81%) | 18071 (63.97%) | 5037 | 27.87 |
| 2023-07-28 | 22.75 (-0.22%) | 11020 (14.96%) | 1328 | 12.05 |
| 2023-07-21 | 22.8 (2.24%) | 9586 (12.17%) | 2222 | 23.18 |
| 2023-07-14 | 22.3 (-3.67%) | 8546 (-52.81%) | 1051 | 12.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.15 (0.22%) | 18110 (316.72%) | 4189 | 23.13 |
| 2023-06-30 | 23.1 (-0.65%) | 4346 (-9.63%) | 751 | 17.28 |
| 2023-06-21 | 23.25 (-2.31%) | 4809 (-26.43%) | 604 | 12.56 |
| 2023-06-16 | 23.8 (2.15%) | 6536 (23.49%) | 885 | 13.54 |
| 2023-06-09 | 23.3 (1.3%) | 5293 (-8.69%) | 684 | 12.92 |
| 2023-06-02 | 23.0 (0.88%) | 5796 (13.88%) | 879 | 15.17 |
| 2023-05-26 | 22.8 (-2.98%) | 5090 (-15.04%) | 844 | 16.58 |
| 2023-05-19 | 23.5 (0.21%) | 5991 (24.74%) | 651 | 10.87 |
| 2023-05-12 | 23.45 (-4.09%) | 4803 (-5.2%) | 759 | 15.8 |
| 2023-05-05 | 24.45 (-4.12%) | 5067 (-29.6%) | 608 | 12.0 |
| 2023-04-28 | 25.5 (0.39%) | 7198 (-36.56%) | 1856 | 25.78 |
| 2023-04-21 | 25.4 (-4.33%) | 11346 (49.03%) | 1805 | 15.91 |
| 2023-04-14 | 26.55 (-1.85%) | 7613 (4.36%) | 1063 | 13.96 |
| 2023-04-07 | 27.05 (2.08%) | 7295 (-38.05%) | 1883 | 25.81 |
| 2023-03-31 | 26.5 (2.91%) | 11777 (-47.91%) | 1868 | 15.86 |
| 2023-03-24 | 25.75 (-2.09%) | 22607 (-3.85%) | 6481 | 28.67 |
| 2023-03-17 | 26.3 (6.05%) | 23512 (220.63%) | 5030 | 21.39 |
| 2023-03-10 | 24.8 (1.64%) | 7333 (43.14%) | 1025 | 13.98 |
| 2023-03-03 | 24.4 (-2.79%) | 5123 (-44.0%) | 903 | 17.63 |
| 2023-02-24 | 25.1 (2.87%) | 9148 (36.11%) | 1539 | 16.82 |
| 2023-02-17 | 24.4 (2.52%) | 6720 (-31.0%) | 776 | 11.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.8 (-2.26%) | 9740 (-45.7%) | 1693 | 17.38 |
| 2023-02-03 | 24.35 (3.84%) | 17940 (194.7%) | 3212 | 17.9 |
| 2023-01-17 | 23.45 (0.43%) | 6087 (-71.51%) | 725 | 11.91 |
| 2023-01-13 | 23.35 (6.62%) | 21367 (385.53%) | 5827 | 27.27 |
| 2023-01-06 | 21.9 (-0.9%) | 4400 (-62.17%) | 615 | 13.98 |
| 2022-12-30 | 22.1 (0.0%) | 11632 (-63.17%) | 2574 | 22.13 |
| 2022-12-23 | 22.1 (2.79%) | 31585 (37.95%) | 7196 | 22.78 |
| 2022-12-16 | 21.5 (2.14%) | 22896 (39.14%) | 4991 | 21.8 |
| 2022-12-09 | 21.05 (-3.88%) | 16455 (-23.77%) | 4872 | 29.61 |
| 2022-12-02 | 21.9 (6.83%) | 21588 (225.8%) | 7208 | 33.39 |
| 2022-11-25 | 20.5 (-0.49%) | 6626 (-27.96%) | 1490 | 22.49 |
| 2022-11-18 | 20.6 (0.0%) | 9198 (29.23%) | 1788 | 19.44 |
| 2022-11-11 | 20.6 (1.98%) | 7118 (49.4%) | 1178 | 16.55 |
| 2022-11-04 | 20.2 (0.0%) | 4764 (-32.88%) | 1331 | 27.94 |
| 2022-10-28 | 20.2 (-4.27%) | 7098 (-56.56%) | 2080 | 29.3 |
| 2022-10-21 | 21.1 (5.76%) | 16340 (126.46%) | 4658 | 28.51 |
| 2022-10-14 | 19.95 (-2.92%) | 7215 (72.83%) | 1754 | 24.31 |
| 2022-10-07 | 20.55 (0.0%) | 4175 (-61.15%) | 920 | 22.04 |
| 2022-09-30 | 20.55 (-5.3%) | 10747 (56.02%) | 2185 | 20.33 |
| 2022-09-23 | 21.7 (-5.03%) | 6888 (-7.64%) | 982 | 14.26 |
| 2022-09-16 | 22.85 (0.0%) | 7457 (56.03%) | 1506 | 20.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.85 (-0.87%) | 4779 (-36.93%) | 939 | 19.65 |
| 2022-09-02 | 23.05 (-4.55%) | 7578 (-56.41%) | 1398 | 18.45 |
| 2022-08-26 | 24.15 (1.26%) | 17385 (50.91%) | 5377 | 30.93 |
| 2022-08-19 | 23.85 (0.63%) | 11520 (-38.37%) | 3401 | 29.52 |
| 2022-08-12 | 23.7 (11.27%) | 18692 (1.12%) | 4520 | 24.18 |
| 2022-08-05 | 21.3 (-6.78%) | 18485 (-25.94%) | 3948 | 21.36 |
| 2022-07-29 | 22.85 (-8.96%) | 24958 (-20.9%) | 2252 | 9.02 |
| 2022-07-22 | 25.1 (1.01%) | 31551 (79.6%) | 6980 | 22.12 |
| 2022-07-15 | 24.85 (2.47%) | 17567 (55.15%) | 3447 | 19.62 |
| 2022-07-08 | 24.25 (2.32%) | 11322 (-3.55%) | 3210 | 28.35 |
| 2022-07-01 | 23.7 (-6.32%) | 11739 (-13.13%) | 2756 | 23.48 |
| 2022-06-24 | 25.3 (-0.78%) | 13513 (3.98%) | 2945 | 21.79 |
| 2022-06-17 | 25.5 (-3.04%) | 12996 (63.72%) | 2496 | 19.21 |
| 2022-06-10 | 26.3 (2.53%) | 7938 (-6.66%) | 1015 | 12.79 |
| 2022-06-02 | 25.65 (1.38%) | 8504 (-51.2%) | 1324 | 15.57 |
| 2022-05-27 | 25.3 (-3.25%) | 17428 (-9.04%) | 4197 | 24.08 |
| 2022-05-20 | 26.15 (8.96%) | 19161 (-56.53%) | 3842 | 20.05 |
| 2022-05-13 | 24.0 (-11.28%) | 44076 (118.81%) | 10231 | 23.21 |
| 2022-05-06 | 27.05 (-6.56%) | 20144 (-23.35%) | 2605 | 12.93 |
| 2022-04-29 | 28.95 (-3.02%) | 26280 (36.13%) | 4590 | 17.47 |
| 2022-04-22 | 29.85 (3.11%) | 19306 (-29.94%) | 3045 | 15.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.95 (-0.69%) | 27557 (143.89%) | 3052 | 11.08 |
| 2022-04-08 | 29.15 (-2.83%) | 11299 (-39.79%) | 2416 | 21.38 |
| 2022-04-01 | 30.0 (-1.32%) | 18767 (-44.46%) | 2330 | 12.42 |
| 2022-03-25 | 30.4 (4.83%) | 33788 (49.67%) | 7043 | 20.84 |
| 2022-03-18 | 29.0 (1.58%) | 22576 (-46.95%) | 3650 | 16.17 |
| 2022-03-11 | 28.55 (-6.39%) | 42554 (-51.05%) | 10810 | 25.4 |
| 2022-03-04 | 30.5 (7.39%) | 86942 (309.42%) | 31196 | 35.88 |
| 2022-02-25 | 28.4 (-3.24%) | 21235 (-9.54%) | 4327 | 20.38 |
| 2022-02-18 | 29.35 (0.51%) | 23475 (-10.41%) | 6422 | 27.36 |
| 2022-02-11 | 29.2 (5.99%) | 26204 (79.74%) | 4722 | 18.02 |
| 2022-01-26 | 27.55 (-1.96%) | 14579 (-48.86%) | 2951 | 20.24 |
| 2022-01-21 | 28.1 (-2.26%) | 28506 (-12.86%) | 8505 | 29.84 |
| 2022-01-14 | 28.75 (-6.66%) | 32712 (-33.12%) | 5095 | 15.58 |
| 2022-01-07 | 30.8 (-2.38%) | 48910 (151.94%) | 19038 | 38.92 |
