| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.3 (7.52%) | 18581 (78.36%) | 6114 | 32.9 | 1.56% | 5.02% | 11.81% |
| 2026-06-02 | 13.3 (2.31%) | 10417 (-0.24%) | 4502 | 43.22 | 0.88% | 3.79% | 10.92% |
| 2026-06-01 | 13.0 (6.56%) | 10442 (29.21%) | 2710 | 25.95 | 0.88% | 3.3% | 10.61% |
| 2026-05-29 | 12.2 (-1.21%) | 8082 (-33.38%) | 2647 | 32.75 | 0.68% | 2.89% | 10.54% |
| 2026-05-28 | 12.35 (3.78%) | 12130 (209.2%) | 4056 | 33.44 | 1.02% | 2.64% | 10.91% |
| 2026-05-27 | 11.9 (-1.65%) | 3923 (-15.96%) | 833 | 21.23 | 0.33% | 2.0% | 10.46% |
| 2026-05-26 | 12.1 (-0.41%) | 4668 (-16.71%) | 1368 | 29.31 | 0.39% | 2.06% | 10.61% |
| 2026-05-25 | 12.15 (-1.22%) | 5604 (11.57%) | 1839 | 32.82 | 0.47% | 2.02% | 11.09% |
| 2026-05-22 | 12.3 (0.41%) | 5023 (9.22%) | 1452 | 28.91 | 0.42% | 2.2% | 11.85% |
| 2026-05-21 | 12.25 (0.82%) | 4599 (-0.72%) | 960 | 20.87 | 0.39% | 2.29% | 14.48% |
| 2026-05-20 | 12.15 (0.0%) | 4632 (11.25%) | 1080 | 23.32 | 0.39% | 2.29% | 14.78% |
| 2026-05-19 | 12.15 (-2.41%) | 4163 (-46.07%) | 1574 | 37.81 | 0.35% | 2.38% | 15.2% |
| 2026-05-18 | 12.45 (1.63%) | 7720 (26.25%) | 3978 | 51.53 | 0.65% | 2.33% | 15.89% |
| 2026-05-15 | 12.25 (-3.92%) | 6115 (33.06%) | 1617 | 26.44 | 0.51% | 2.06% | 16.64% |
| 2026-05-14 | 12.75 (-1.92%) | 4595 (-18.5%) | 1594 | 34.69 | 0.39% | 1.97% | 16.81% |
| 2026-05-13 | 13.0 (1.96%) | 5639 (56.5%) | 1539 | 27.29 | 0.47% | 2.5% | 18.14% |
| 2026-05-12 | 12.75 (-2.3%) | 3603 (-20.25%) | 807 | 22.4 | 0.3% | 2.69% | 19.05% |
| 2026-05-11 | 13.05 (2.76%) | 4518 (-10.54%) | 992 | 21.96 | 0.38% | 2.96% | 21.41% |
| 2026-05-08 | 12.7 (-2.31%) | 5050 (-53.82%) | 952 | 18.85 | 0.42% | 3.39% | 22.69% |
| 2026-05-07 | 13.0 (-1.52%) | 10936 (38.27%) | 2394 | 21.89 | 0.92% | 4.01% | 25.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.2 (-4.35%) | 7910 (15.94%) | 1808 | 22.86 | 0.67% | 3.66% | 26.61% |
| 2026-05-05 | 13.8 (1.85%) | 6822 (-29.03%) | 2079 | 30.47 | 0.57% | 3.48% | 29.07% |
| 2026-05-04 | 13.55 (-5.57%) | 9614 (-22.4%) | 2122 | 22.07 | 0.81% | 3.78% | 35.36% |
| 2026-04-30 | 14.35 (4.36%) | 12389 (82.81%) | 5910 | 47.7 | 1.04% | 4.2% | 39.53% |
| 2026-04-29 | 13.75 (-2.14%) | 6777 (17.22%) | 2744 | 40.49 | 0.57% | 6.21% | 48.04% |
| 2026-04-28 | 14.05 (2.18%) | 5781 (-44.39%) | 2276 | 39.37 | 0.49% | 6.33% | 49.94% |
| 2026-04-27 | 13.75 (-4.51%) | 10397 (-28.67%) | 3101 | 29.83 | 0.87% | 6.66% | 56.74% |
| 2026-04-24 | 14.4 (-1.71%) | 14575 (-59.84%) | 7559 | 51.86 | 1.23% | 6.81% | 57.97% |
| 2026-04-23 | 14.65 (2.09%) | 36297 (345.69%) | 19414 | 53.49 | 3.05% | 6.99% | 58.9% |
| 2026-04-22 | 14.35 (-1.37%) | 8144 (-16.07%) | 3066 | 37.65 | 0.69% | 4.62% | 60.89% |
| 2026-04-21 | 14.55 (-1.36%) | 9703 (-20.96%) | 3212 | 33.1 | 0.82% | 5.66% | 65.2% |
| 2026-04-20 | 14.75 (1.37%) | 12275 (-26.36%) | 3540 | 28.84 | 1.03% | 6.22% | 69.88% |
| 2026-04-17 | 14.55 (-4.59%) | 16669 (103.99%) | 5992 | 35.95 | 1.4% | 7.85% | 71.56% |
| 2026-04-16 | 15.25 (-0.65%) | 8171 (-59.98%) | 2532 | 30.99 | 0.69% | 8.11% | 70.69% |
| 2026-04-15 | 15.35 (-5.54%) | 20417 (24.04%) | 6684 | 32.74 | 1.72% | 10.6% | 70.52% |
| 2026-04-14 | 16.25 (-2.99%) | 16460 (-47.89%) | 7158 | 43.49 | 1.38% | 10.97% | 70.01% |
| 2026-04-13 | 16.75 (5.02%) | 31585 (60.02%) | 17294 | 54.75 | 2.66% | 12.71% | 69.8% |
| 2026-04-10 | 15.95 (0.63%) | 19738 (-47.79%) | 7955 | 40.3 | 1.66% | 16.91% | 68.68% |
| 2026-04-09 | 15.85 (-0.94%) | 37805 (52.29%) | 20373 | 53.89 | 3.18% | 20.23% | 68.14% |
| 2026-04-08 | 16.0 (-9.86%) | 24823 (-33.19%) | 5484 | 22.09 | 2.09% | 26.6% | 67.04% |
| 2026-04-07 | 17.75 (-0.84%) | 37158 (-54.42%) | 21736 | 58.5 | 3.13% | 26.99% | 69.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.9 (3.77%) | 81517 (37.62%) | 50666 | 62.15 | 6.86% | 31.15% | 68.78% |
| 2026-04-01 | 17.25 (-5.48%) | 59234 (-47.82%) | 32315 | 54.55 | 4.98% | 26.39% | 62.43% |
| 2026-03-31 | 18.25 (2.53%) | 113524 (285.96%) | 62122 | 54.72 | 9.55% | 23.57% | 58.36% |
| 2026-03-30 | 17.8 (9.88%) | 29413 (-66.02%) | 8148 | 27.7 | 2.47% | 19.06% | 49.86% |
| 2026-03-27 | 16.2 (2.21%) | 86568 (246.09%) | 41207 | 47.6 | 7.28% | 21.59% | 48.15% |
| 2026-03-26 | 15.85 (9.69%) | 25013 (-2.77%) | 7545 | 30.16 | 2.1% | 19.8% | 41.37% |
| 2026-03-25 | 14.45 (-5.86%) | 25726 (-57.02%) | 7403 | 28.78 | 2.16% | 20.41% | 39.99% |
| 2026-03-24 | 15.35 (-7.25%) | 59854 (0.62%) | 25572 | 42.72 | 5.03% | 18.77% | 38.36% |
| 2026-03-23 | 16.55 (9.97%) | 59483 (-8.87%) | 28402 | 47.75 | 5.0% | 14.26% | 33.73% |
| 2026-03-20 | 15.05 (6.36%) | 65272 (102.2%) | 30126 | 46.15 | 5.49% | 10.46% | 29.05% |
| 2026-03-19 | 14.15 (9.69%) | 32280 (415.94%) | 12642 | 39.16 | 2.72% | 6.14% | 23.9% |
| 2026-03-18 | 12.9 (-0.39%) | 6256 (-0.01%) | 2044 | 32.67 | 0.53% | 4.97% | 21.65% |
| 2026-03-17 | 12.95 (-0.38%) | 6257 (-56.33%) | 2290 | 36.6 | 0.53% | 5.56% | 21.51% |
| 2026-03-16 | 13.0 (1.17%) | 14330 (3.21%) | 7418 | 51.77 | 1.21% | 7.12% | 21.26% |
| 2026-03-13 | 12.85 (-1.53%) | 13884 (-24.36%) | 6808 | 49.03 | 1.17% | 10.85% | 20.44% |
| 2026-03-12 | 13.05 (4.82%) | 18355 (37.99%) | 7643 | 41.64 | 1.54% | 11.7% | 19.68% |
| 2026-03-11 | 12.45 (-2.35%) | 13302 (-46.26%) | 5649 | 42.47 | 1.12% | 10.66% | 19.01% |
| 2026-03-10 | 12.75 (-7.61%) | 24753 (-57.82%) | 10785 | 43.57 | 2.08% | 10.45% | 18.53% |
| 2026-03-09 | 13.8 (5.34%) | 58680 (144.7%) | 28913 | 49.27 | 4.94% | 9.42% | 16.96% |
| 2026-03-06 | 13.1 (9.62%) | 23980 (296.83%) | 9020 | 37.61 | 2.02% | 5.25% | 13.02% |
| 2026-03-05 | 11.95 (-2.85%) | 6042 (-43.76%) | 1659 | 27.46 | 0.51% | 3.74% | 12.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.3 (-3.53%) | 10744 (-13.92%) | 4837 | 45.02 | 0.9% | 3.95% | 14.04% |
| 2026-03-03 | 12.75 (4.08%) | 12482 (36.03%) | 4601 | 36.86 | 1.05% | 3.57% | 13.4% |
| 2026-03-02 | 12.25 (-0.41%) | 9176 (53.52%) | 3954 | 43.09 | 0.77% | 2.93% | 12.57% |
| 2026-02-26 | 12.3 (-3.53%) | 5977 (-30.04%) | 1223 | 20.46 | 0.5% | 2.49% | 12.06% |
| 2026-02-25 | 12.75 (3.66%) | 8544 (35.36%) | 2485 | 29.08 | 0.72% | 2.33% | 11.88% |
| 2026-02-24 | 12.3 (2.93%) | 6312 (30.98%) | 1308 | 20.72 | 0.53% | 2.07% | 11.67% |
| 2026-02-23 | 11.95 (2.14%) | 4819 (22.28%) | 1179 | 24.47 | 0.41% | 1.93% | 11.58% |
| 2026-02-11 | 11.7 (2.63%) | 3941 (-2.24%) | 825 | 20.93 | 0.33% | 1.79% | 12.07% |
| 2026-02-10 | 11.4 (-1.72%) | 4031 (-26.15%) | 751 | 18.63 | 0.34% | 1.85% | 12.22% |
| 2026-02-09 | 11.6 (3.57%) | 5459 (16.94%) | 1388 | 25.43 | 0.46% | 1.92% | 12.32% |
| 2026-02-06 | 11.2 (-3.86%) | 4668 (44.7%) | 1200 | 25.71 | 0.39% | 2.33% | 12.31% |
| 2026-02-05 | 11.65 (0.43%) | 3226 (-30.45%) | 917 | 28.43 | 0.27% | 2.58% | 12.36% |
| 2026-02-04 | 11.6 (4.98%) | 4639 (-2.83%) | 1200 | 25.87 | 0.39% | 2.82% | 12.98% |
| 2026-02-03 | 11.05 (0.0%) | 4774 (-54.1%) | 1320 | 27.65 | 0.4% | 3.43% | 13.35% |
| 2026-02-02 | 11.05 (-8.3%) | 10400 (36.16%) | 1963 | 18.88 | 0.87% | 4.34% | 13.26% |
| 2026-01-30 | 12.05 (-2.03%) | 7638 (26.88%) | 3276 | 42.89 | 0.64% | 5.7% | 12.77% |
| 2026-01-29 | 12.3 (-1.6%) | 6020 (-49.35%) | 1731 | 28.75 | 0.51% | 5.32% | 12.61% |
| 2026-01-28 | 12.5 (1.63%) | 11887 (-24.3%) | 4478 | 37.67 | 1.0% | 5.03% | 12.43% |
| 2026-01-27 | 12.3 (-1.2%) | 15702 (-40.75%) | 6606 | 42.07 | 1.32% | 4.29% | 11.68% |
| 2026-01-26 | 12.45 (7.79%) | 26500 (759.29%) | 10744 | 40.54 | 2.23% | 3.3% | 10.58% |
| 2026-01-23 | 11.55 (0.87%) | 3084 (16.37%) | 1158 | 37.55 | 0.26% | 1.57% | 8.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.45 (0.88%) | 2650 (-14.42%) | 1115 | 42.08 | 0.22% | 1.75% | 8.45% |
| 2026-01-21 | 11.35 (-1.3%) | 3096 (-20.32%) | 561 | 18.12 | 0.26% | 2.43% | 8.45% |
| 2026-01-20 | 11.5 (-2.95%) | 3886 (-35.06%) | 1055 | 27.15 | 0.33% | 2.65% | 8.4% |
| 2026-01-19 | 11.85 (2.16%) | 5985 (14.17%) | 1621 | 27.08 | 0.5% | 2.76% | 8.26% |
| 2026-01-16 | 11.6 (-2.52%) | 5242 (-50.67%) | 1361 | 25.96 | 0.44% | 2.71% | 7.91% |
| 2026-01-15 | 11.9 (3.03%) | 10626 (84.87%) | 3428 | 32.26 | 0.89% | 2.71% | 7.88% |
| 2026-01-14 | 11.55 (0.43%) | 5748 (9.97%) | 1527 | 26.57 | 0.48% | 2.71% | 7.34% |
| 2026-01-13 | 11.5 (1.32%) | 5227 (-1.64%) | 2136 | 40.86 | 0.44% | 2.99% | 7.18% |
| 2026-01-12 | 11.35 (2.25%) | 5314 (1.02%) | 1988 | 37.41 | 0.45% | 2.86% | 6.98% |
| 2026-01-09 | 11.1 (-1.33%) | 5260 (-50.43%) | 2341 | 44.51 | 0.44% | 2.79% | 6.77% |
| 2026-01-08 | 11.25 (0.45%) | 10612 (16.86%) | 5662 | 53.35 | 0.89% | 2.84% | 6.8% |
| 2026-01-07 | 11.2 (6.16%) | 9081 (144.81%) | 2655 | 29.24 | 0.76% | 2.27% | 6.41% |
| 2026-01-06 | 10.55 (0.96%) | 3709 (-17.97%) | 1427 | 38.47 | 0.31% | 1.75% | 6.08% |
| 2026-01-05 | 10.45 (-1.88%) | 4522 (-21.94%) | 1139 | 25.19 | 0.38% | 1.66% | 6.35% |
| 2026-01-02 | 10.65 (-4.05%) | 5793 (50.21%) | 889 | 15.35 | 0.49% | 1.45% | 6.62% |
| 2025-12-31 | 11.1 (-1.33%) | 3856 (31.92%) | 1283 | 33.27 | 0.32% | 1.15% | 8.95% |
| 2025-12-30 | 11.25 (1.35%) | 2923 (9.54%) | 934 | 31.95 | 0.25% | 1.05% | 9.85% |
| 2025-12-29 | 11.1 (0.0%) | 2669 (32.28%) | 960 | 35.97 | 0.22% | 1.02% | 10.16% |
| 2025-12-26 | 11.1 (-1.33%) | 2017 (-9.49%) | 303 | 15.02 | 0.17% | 0.97% | 10.31% |
| 2025-12-24 | 11.25 (-1.75%) | 2229 (-17.07%) | 452 | 20.28 | 0.19% | 0.97% | 10.51% |
| 2025-12-23 | 11.45 (0.88%) | 2687 (9.01%) | 607 | 22.59 | 0.23% | 1.18% | 10.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.35 (2.71%) | 2465 (13.09%) | 499 | 20.24 | 0.21% | 1.31% | 10.45% |
| 2025-12-19 | 11.05 (0.45%) | 2180 (13.3%) | 573 | 26.28 | 0.18% | 1.43% | 10.4% |
| 2025-12-18 | 11.0 (-0.9%) | 1924 (-59.77%) | 547 | 28.43 | 0.16% | 1.49% | 10.53% |
| 2025-12-17 | 11.1 (-2.63%) | 4783 (13.8%) | 1079 | 22.56 | 0.4% | 1.56% | 10.56% |
| 2025-12-16 | 11.4 (-1.72%) | 4203 (7.35%) | 1665 | 39.61 | 0.35% | 1.63% | 10.47% |
| 2025-12-15 | 11.6 (0.87%) | 3915 (36.35%) | 1671 | 42.68 | 0.33% | 1.78% | 10.44% |
| 2025-12-12 | 11.5 (-1.71%) | 2871 (1.55%) | 938 | 32.67 | 0.24% | 1.89% | 10.42% |
| 2025-12-11 | 11.7 (2.63%) | 2827 (-49.3%) | 770 | 27.24 | 0.24% | 2.22% | 10.62% |
| 2025-12-10 | 11.4 (-4.2%) | 5577 (-5.94%) | 1256 | 22.52 | 0.47% | 2.64% | 11.29% |
| 2025-12-09 | 11.9 (3.93%) | 5930 (13.41%) | 1210 | 20.4 | 0.5% | 4.98% | 11.4% |
| 2025-12-08 | 11.45 (-1.29%) | 5228 (-23.9%) | 1555 | 29.74 | 0.44% | 5.71% | 11.11% |
| 2025-12-05 | 11.6 (-3.73%) | 6870 (-11.44%) | 2166 | 31.53 | 0.58% | 5.83% | 10.83% |
| 2025-12-04 | 12.05 (0.0%) | 7758 (-76.8%) | 2665 | 34.35 | 0.65% | 5.63% | 10.56% |
| 2025-12-03 | 12.05 (-1.63%) | 33444 (129.22%) | 14803 | 44.26 | 2.81% | 5.34% | 10.08% |
| 2025-12-02 | 12.25 (9.87%) | 14590 (120.4%) | 3039 | 20.83 | 1.23% | 2.71% | 7.47% |
| 2025-12-01 | 11.15 (1.83%) | 6620 (48.32%) | 1198 | 18.1 | 0.56% | 1.65% | 6.38% |
| 2025-11-28 | 10.95 (1.86%) | 4463 (2.27%) | 1094 | 24.51 | 0.38% | 1.26% | 6.09% |
| 2025-11-27 | 10.75 (2.87%) | 4364 (95.14%) | 1601 | 36.69 | 0.37% | 1.19% | 5.95% |
| 2025-11-26 | 10.45 (2.96%) | 2236 (14.5%) | 422 | 18.87 | 0.19% | 1.02% | 5.78% |
| 2025-11-25 | 10.15 (0.5%) | 1953 (1.32%) | 255 | 13.06 | 0.16% | 1.14% | 5.76% |
| 2025-11-24 | 10.1 (-0.49%) | 1927 (-47.58%) | 389 | 20.19 | 0.16% | 1.3% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.15 (-2.4%) | 3678 (61.51%) | 737 | 20.04 | 0.31% | 1.45% | 5.95% |
| 2025-11-20 | 10.4 (1.96%) | 2277 (-38.57%) | 933 | 40.97 | 0.19% | 1.58% | 6.31% |
| 2025-11-19 | 10.2 (-4.67%) | 3707 (-3.93%) | 521 | 14.05 | 0.31% | 2.3% | 6.27% |
| 2025-11-18 | 10.7 (-2.73%) | 3858 (3.24%) | 1033 | 26.78 | 0.32% | 2.57% | 6.1% |
| 2025-11-17 | 11.0 (-2.65%) | 3737 (-28.32%) | 1143 | 30.59 | 0.31% | 2.45% | 6.1% |
| 2025-11-14 | 11.3 (0.0%) | 5214 (-51.76%) | 1683 | 32.28 | 0.44% | 2.29% | 6.08% |
| 2025-11-13 | 11.3 (2.73%) | 10808 (57.13%) | 4133 | 38.24 | 0.91% | 2.16% | 5.77% |
| 2025-11-12 | 11.0 (5.26%) | 6878 (177.5%) | 1001 | 14.55 | 0.58% | 1.42% | 5.08% |
| 2025-11-11 | 10.45 (0.0%) | 2478 (34.07%) | 893 | 36.04 | 0.21% | 1.05% | 4.86% |
| 2025-11-10 | 10.45 (-1.88%) | 1848 (-49.46%) | 439 | 23.76 | 0.16% | 0.98% | 5.79% |
| 2025-11-07 | 10.65 (1.91%) | 3658 (80.06%) | 940 | 25.7 | 0.31% | 1.09% | 6.73% |
| 2025-11-06 | 10.45 (3.47%) | 2031 (-17.63%) | 296 | 14.57 | 0.17% | 1.01% | 6.56% |
| 2025-11-05 | 10.1 (-1.46%) | 2466 (48.21%) | 665 | 26.97 | 0.21% | 1.04% | 6.66% |
| 2025-11-04 | 10.25 (0.99%) | 1664 (-46.23%) | 486 | 29.21 | 0.14% | 1.0% | 6.61% |
| 2025-11-03 | 10.15 (-1.93%) | 3095 (10.76%) | 597 | 19.29 | 0.26% | 1.07% | 6.76% |
| 2025-10-31 | 10.35 (-2.82%) | 2794 (18.01%) | 361 | 12.92 | 0.24% | 1.13% | 6.61% |
| 2025-10-30 | 10.65 (-2.29%) | 2368 (19.46%) | 279 | 11.78 | 0.2% | 1.55% | 6.46% |
| 2025-10-29 | 10.9 (-2.24%) | 1982 (-20.21%) | 354 | 17.86 | 0.17% | 1.51% | 6.4% |
| 2025-10-28 | 11.15 (-0.45%) | 2484 (-33.77%) | 522 | 21.01 | 0.21% | 1.48% | 6.48% |
| 2025-10-27 | 11.2 (0.9%) | 3751 (-52.2%) | 1112 | 29.65 | 0.32% | 1.6% | 6.49% |
| 2025-10-23 | 11.1 (4.23%) | 7848 (324.73%) | 2440 | 31.09 | 0.66% | 1.58% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.65 (1.91%) | 1847 (8.66%) | 313 | 16.95 | 0.16% | 1.04% | 5.77% |
| 2025-10-21 | 10.45 (-0.48%) | 1700 (-56.05%) | 442 | 26.0 | 0.14% | 1.11% | 5.8% |
| 2025-10-20 | 10.5 (-2.33%) | 3869 (10.41%) | 1370 | 35.41 | 0.33% | 1.32% | 5.74% |
| 2025-10-17 | 10.75 (1.9%) | 3504 (138.2%) | 591 | 16.87 | 0.29% | 2.14% | 5.52% |
| 2025-10-16 | 10.55 (1.93%) | 1471 (-44.74%) | 413 | 28.08 | 0.12% | 2.94% | 5.27% |
| 2025-10-15 | 10.35 (-2.82%) | 2662 (-36.43%) | 567 | 21.3 | 0.22% | 2.95% | 5.21% |
| 2025-10-14 | 10.65 (-3.62%) | 4188 (-69.11%) | 982 | 23.45 | 0.35% | 3.0% | 5.05% |
| 2025-10-13 | 11.05 (0.0%) | 13559 (3.69%) | 5616 | 41.42 | 1.14% | 2.8% | 4.85% |
| 2025-10-09 | 11.05 (9.95%) | 13077 (729.55%) | 3219 | 24.62 | 1.1% | 1.96% | 3.83% |
| 2025-10-08 | 10.05 (2.24%) | 1576 (-50.79%) | 243 | 15.42 | 0.13% | 0.96% | 2.82% |
| 2025-10-07 | 9.83 (-0.3%) | 3203 (70.32%) | 776 | 24.23 | 0.27% | 0.91% | 2.8% |
| 2025-10-03 | 9.86 (-0.5%) | 1880 (-46.94%) | 496 | 26.38 | 0.16% | 0.79% | 2.61% |
| 2025-10-02 | 9.91 (-1.39%) | 3544 (189.6%) | 504 | 14.22 | 0.3% | 0.88% | 2.52% |
| 2025-10-01 | 10.05 (-0.5%) | 1224 (21.89%) | 195 | 15.93 | 0.1% | 0.8% | 2.38% |
| 2025-09-30 | 10.1 (-0.49%) | 1004 (-40.37%) | 93 | 9.26 | 0.08% | 0.81% | 2.37% |
| 2025-09-26 | 10.15 (-1.46%) | 1684 (-43.4%) | 429 | 25.48 | 0.14% | 0.87% | 2.42% |
| 2025-09-25 | 10.3 (1.98%) | 2975 (13.81%) | 518 | 17.41 | 0.25% | 0.91% | 2.39% |
| 2025-09-24 | 10.1 (-0.98%) | 2614 (86.75%) | 633 | 24.22 | 0.22% | 0.74% | 2.34% |
| 2025-09-23 | 10.2 (-0.49%) | 1399 (-14.46%) | 427 | 30.52 | 0.12% | 0.62% | 2.26% |
| 2025-09-22 | 10.25 (0.0%) | 1636 (-25.85%) | 520 | 31.78 | 0.14% | 0.55% | 2.38% |
| 2025-09-19 | 10.25 (0.49%) | 2207 (130.62%) | 436 | 19.76 | 0.19% | 0.48% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 10.2 (0.0%) | 957 (-19.64%) | 177 | 18.5 | 0.08% | 0.36% | 2.61% |
| 2025-09-17 | 10.2 (0.49%) | 1190 (106.43%) | 287 | 24.12 | 0.1% | 0.43% | 3.65% |
| 2025-09-16 | 10.15 (0.0%) | 576 (-27.13%) | 97 | 16.84 | 0.05% | 0.45% | 3.74% |
| 2025-09-15 | 10.15 (0.5%) | 791 (7.46%) | 184 | 23.26 | 0.07% | 0.49% | 3.84% |
| 2025-09-12 | 10.1 (0.0%) | 736 (-60.18%) | 121 | 16.44 | 0.06% | 0.53% | 4.07% |
| 2025-09-11 | 10.1 (-0.49%) | 1850 (29.88%) | 299 | 16.16 | 0.16% | 0.56% | 4.17% |
| 2025-09-10 | 10.15 (-1.46%) | 1424 (35.4%) | 343 | 24.09 | 0.12% | 0.47% | 4.17% |
| 2025-09-09 | 10.3 (-0.48%) | 1052 (-17.59%) | 338 | 32.13 | 0.09% | 0.5% | 4.35% |
| 2025-09-08 | 10.35 (0.49%) | 1276 (22.71%) | 203 | 15.91 | 0.11% | 0.51% | 4.57% |
| 2025-09-05 | 10.3 (0.0%) | 1040 (29.15%) | 179 | 17.21 | 0.09% | 0.53% | 4.56% |
| 2025-09-04 | 10.3 (0.98%) | 805 (-54.96%) | 131 | 16.27 | 0.07% | 0.57% | 4.57% |
| 2025-09-03 | 10.2 (0.0%) | 1788 (52.96%) | 301 | 16.83 | 0.15% | 0.7% | 4.56% |
| 2025-09-02 | 10.2 (-2.39%) | 1169 (-24.39%) | 221 | 18.91 | 0.1% | 0.68% | 4.56% |
| 2025-09-01 | 10.45 (0.48%) | 1546 (8.17%) | 305 | 19.73 | 0.13% | 0.82% | 4.57% |
| 2025-08-29 | 10.4 (-1.42%) | 1429 (-39.1%) | 146 | 10.22 | 0.12% | 0.91% | 4.62% |
| 2025-08-28 | 10.55 (-1.86%) | 2347 (43.18%) | 377 | 16.06 | 0.2% | 1.12% | 4.72% |
| 2025-08-27 | 10.75 (-1.38%) | 1639 (-42.1%) | 327 | 19.95 | 0.14% | 2.05% | 4.77% |
| 2025-08-26 | 10.9 (-2.24%) | 2831 (8.69%) | 536 | 18.93 | 0.24% | 2.1% | 5.18% |
| 2025-08-25 | 11.15 (-1.76%) | 2605 (-33.86%) | 834 | 32.02 | 0.22% | 2.02% | 5.14% |
| 2025-08-22 | 11.35 (0.44%) | 3938 (-70.5%) | 1438 | 36.52 | 0.33% | 2.09% | 5.16% |
| 2025-08-21 | 11.3 (6.1%) | 13349 (503.07%) | 6921 | 51.85 | 1.12% | 1.92% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.65 (-3.62%) | 2213 (18.61%) | 599 | 27.07 | 0.19% | 0.95% | 4.11% |
| 2025-08-19 | 11.05 (-1.78%) | 1866 (-46.0%) | 364 | 19.51 | 0.16% | 1.06% | 4.4% |
| 2025-08-18 | 11.25 (2.27%) | 3456 (75.54%) | 961 | 27.81 | 0.29% | 1.22% | 4.39% |
| 2025-08-15 | 11.0 (1.38%) | 1968 (6.61%) | 416 | 21.14 | 0.17% | 1.03% | 4.28% |
| 2025-08-14 | 10.85 (-1.81%) | 1846 (-47.52%) | 336 | 18.2 | 0.16% | 0.95% | 4.34% |
| 2025-08-13 | 11.05 (1.38%) | 3518 (-4.15%) | 1171 | 33.29 | 0.3% | 0.86% | 4.54% |
| 2025-08-12 | 10.9 (6.34%) | 3670 (199.18%) | 931 | 25.37 | 0.31% | 0.71% | 4.41% |
| 2025-08-11 | 10.25 (0.0%) | 1227 (12.96%) | 296 | 24.12 | 0.1% | 0.52% | 4.42% |
| 2025-08-08 | 10.25 (-0.97%) | 1086 (57.15%) | 196 | 18.05 | 0.09% | 0.59% | 4.44% |
| 2025-08-07 | 10.35 (0.49%) | 691 (-61.65%) | 122 | 17.66 | 0.06% | 0.72% | 4.44% |
| 2025-08-06 | 10.3 (1.98%) | 1802 (34.56%) | 569 | 31.58 | 0.15% | 0.91% | 4.43% |
| 2025-08-05 | 10.1 (-0.49%) | 1339 (-35.93%) | 260 | 19.42 | 0.11% | 1.31% | 4.32% |
| 2025-08-04 | 10.15 (-2.87%) | 2090 (-21.28%) | 697 | 33.35 | 0.18% | 1.39% | 4.33% |
| 2025-08-01 | 10.45 (-3.69%) | 2655 (-7.61%) | 650 | 24.48 | 0.22% | 1.46% | 4.21% |
| 2025-07-31 | 10.85 (-2.69%) | 2874 (-56.18%) | 755 | 26.27 | 0.24% | 1.43% | 4.07% |
| 2025-07-30 | 11.15 (5.19%) | 6559 (186.36%) | 1925 | 29.35 | 0.55% | 1.4% | 3.93% |
| 2025-07-29 | 10.6 (-1.4%) | 2290 (-22.17%) | 585 | 25.55 | 0.19% | 1.32% | 3.42% |
| 2025-07-28 | 10.75 (2.38%) | 2943 (25.46%) | 896 | 30.45 | 0.25% | 1.27% | 3.31% |
| 2025-07-25 | 10.5 (-0.47%) | 2346 (-4.86%) | 383 | 16.33 | 0.2% | 1.2% | 3.16% |
| 2025-07-24 | 10.55 (-2.31%) | 2465 (-56.31%) | 718 | 29.13 | 0.21% | 1.23% | 3.04% |
| 2025-07-23 | 10.8 (5.37%) | 5643 (231.76%) | 1069 | 18.94 | 0.47% | 1.38% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 10.25 (-0.49%) | 1701 (-20.23%) | 204 | 11.99 | 0.14% | 1.07% | 2.6% |
| 2025-07-21 | 10.3 (-0.48%) | 2132 (-21.58%) | 366 | 17.17 | 0.18% | 1.25% | 2.58% |
| 2025-07-18 | 10.35 (0.98%) | 2719 (-35.11%) | 651 | 23.94 | 0.23% | 1.19% | 2.53% |
| 2025-07-17 | 10.25 (4.27%) | 4190 (108.14%) | 1095 | 26.13 | 0.35% | 1.05% | 2.65% |
| 2025-07-16 | 9.83 (1.55%) | 2013 (-47.23%) | 516 | 25.63 | 0.17% | 0.75% | 2.5% |
| 2025-07-15 | 9.68 (2.33%) | 3815 (166.35%) | 1734 | 45.45 | 0.32% | 0.62% | 2.44% |
| 2025-07-14 | 9.46 (2.38%) | 1432 (39.95%) | 392 | 27.37 | 0.12% | 0.42% | 2.27% |
| 2025-07-11 | 9.24 (0.22%) | 1023 (71.07%) | 314 | 30.69 | 0.09% | 0.36% | 2.33% |
| 2025-07-10 | 9.22 (-0.65%) | 598 (9.6%) | 156 | 26.09 | 0.05% | 0.35% | 2.41% |
| 2025-07-09 | 9.28 (-0.32%) | 545 (-61.42%) | 50 | 9.17 | 0.05% | 0.41% | 2.42% |
| 2025-07-08 | 9.31 (-2.21%) | 1415 (99.1%) | 319 | 22.54 | 0.12% | 0.41% | 2.46% |
| 2025-07-07 | 9.52 (-1.55%) | 710 (-23.54%) | 186 | 26.2 | 0.06% | 0.37% | 2.48% |
| 2025-07-04 | 9.67 (-0.51%) | 929 (-23.89%) | 254 | 27.34 | 0.08% | 0.4% | 2.51% |
| 2025-07-03 | 9.72 (2.21%) | 1221 (118.12%) | 245 | 20.07 | 0.1% | 0.4% | 2.51% |
| 2025-07-02 | 9.51 (0.85%) | 559 (-43.92%) | 100 | 17.89 | 0.05% | 0.46% | 2.5% |
| 2025-07-01 | 9.43 (1.73%) | 998 (-6.89%) | 194 | 19.44 | 0.08% | 0.5% | 2.56% |
| 2025-06-30 | 9.27 (-2.52%) | 1072 (12.16%) | 182 | 16.98 | 0.09% | 0.53% | 2.57% |
| 2025-06-27 | 9.51 (-0.52%) | 956 (-49.03%) | 360 | 37.66 | 0.08% | 0.58% | 2.61% |
| 2025-06-26 | 9.56 (1.49%) | 1875 (77.6%) | 595 | 31.73 | 0.16% | 0.84% | 2.77% |
| 2025-06-25 | 9.42 (0.64%) | 1056 (-22.39%) | 279 | 26.42 | 0.09% | 0.89% | 2.83% |
| 2025-06-24 | 9.36 (2.41%) | 1360 (-16.19%) | 380 | 27.94 | 0.11% | 0.9% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 9.14 (-1.19%) | 1623 (-60.58%) | 488 | 30.07 | 0.14% | 0.94% | 2.84% |
| 2025-06-20 | 9.25 (-0.86%) | 4118 (70.65%) | 874 | 21.22 | 0.35% | 0.99% | 2.75% |
| 2025-06-19 | 9.33 (-3.32%) | 2413 (94.65%) | 371 | 15.38 | 0.2% | 0.81% | 2.51% |
| 2025-06-18 | 9.65 (-0.82%) | 1239 (-30.41%) | 301 | 24.29 | 0.1% | 0.66% | 2.39% |
| 2025-06-17 | 9.73 (-0.51%) | 1781 (-17.64%) | 544 | 30.54 | 0.15% | 0.64% | 2.36% |
| 2025-06-16 | 9.78 (2.95%) | 2163 (9.66%) | 567 | 26.21 | 0.18% | 0.63% | 2.27% |
| 2025-06-13 | 9.5 (-0.63%) | 1973 (166.82%) | 751 | 38.06 | 0.17% | 0.54% | 2.15% |
| 2025-06-12 | 9.56 (0.21%) | 739 (-24.61%) | 226 | 30.58 | 0.06% | 0.46% | 2.07% |
| 2025-06-11 | 9.54 (-1.75%) | 980 (-41.23%) | 243 | 24.8 | 0.08% | 0.49% | 2.1% |
| 2025-06-10 | 9.71 (2.0%) | 1669 (49.67%) | 632 | 37.87 | 0.14% | 0.51% | 2.17% |
| 2025-06-09 | 9.52 (-2.36%) | 1115 (14.45%) | 213 | 19.1 | 0.09% | 0.47% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.3 (17.21%) | 39442 (14.63%) | 13326 | 33.79 |
| 2026-05-29 | 12.2 (-0.81%) | 34408 (31.64%) | 10743 | 31.22 |
| 2026-05-22 | 12.3 (0.41%) | 26139 (6.82%) | 9044 | 34.6 |
| 2026-05-15 | 12.25 (-3.54%) | 24471 (-39.33%) | 6549 | 26.76 |
| 2026-05-08 | 12.7 (-11.5%) | 40333 (14.11%) | 9355 | 23.19 |
| 2026-04-30 | 14.35 (-0.35%) | 35345 (-56.36%) | 14031 | 39.7 |
| 2026-04-24 | 14.4 (-1.03%) | 80996 (-13.19%) | 36791 | 45.42 |
| 2026-04-17 | 14.55 (-8.78%) | 93305 (-21.94%) | 39660 | 42.51 |
| 2026-04-10 | 15.95 (-10.89%) | 119525 (-57.87%) | 55548 | 46.47 |
| 2026-04-02 | 17.9 (10.49%) | 283689 (10.54%) | 153251 | 54.02 |
| 2026-03-27 | 16.2 (7.64%) | 256646 (106.31%) | 110129 | 42.91 |
| 2026-03-20 | 15.05 (17.12%) | 124398 (-3.55%) | 54520 | 43.83 |
| 2026-03-13 | 12.85 (-1.91%) | 128975 (106.6%) | 59798 | 46.36 |
| 2026-03-06 | 13.1 (6.5%) | 62427 (143.35%) | 24071 | 38.56 |
| 2026-02-26 | 12.3 (5.13%) | 25653 (90.99%) | 6195 | 24.15 |
| 2026-02-11 | 11.7 (4.46%) | 13431 (-51.53%) | 2964 | 22.07 |
| 2026-02-06 | 11.2 (-7.05%) | 27708 (-59.1%) | 6600 | 23.82 |
| 2026-01-30 | 12.05 (4.33%) | 67749 (262.24%) | 26835 | 39.61 |
| 2026-01-23 | 11.55 (-0.43%) | 18703 (-41.84%) | 5510 | 29.46 |
| 2026-01-16 | 11.6 (4.5%) | 32157 (-3.1%) | 10440 | 32.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.1 (4.23%) | 33185 (472.83%) | 13224 | 39.85 |
| 2026-01-02 | 10.65 (-4.05%) | 5793 (-38.37%) | 889 | 15.35 |
| 2025-12-26 | 11.1 (0.45%) | 9400 (-44.73%) | 1861 | 19.8 |
| 2025-12-19 | 11.05 (-3.91%) | 17007 (-24.2%) | 5535 | 32.55 |
| 2025-12-12 | 11.5 (-0.86%) | 22436 (-67.62%) | 5729 | 25.53 |
| 2025-12-05 | 11.6 (5.94%) | 69284 (363.58%) | 23871 | 34.45 |
| 2025-11-28 | 10.95 (7.88%) | 14945 (-13.4%) | 3761 | 25.17 |
| 2025-11-21 | 10.15 (-10.18%) | 17259 (-36.61%) | 4367 | 25.3 |
| 2025-11-14 | 11.3 (6.1%) | 27228 (110.81%) | 8149 | 29.93 |
| 2025-11-07 | 10.65 (2.9%) | 12916 (-3.47%) | 2984 | 23.1 |
| 2025-10-31 | 10.35 (-6.76%) | 13380 (-12.35%) | 2628 | 19.64 |
| 2025-10-23 | 11.1 (3.26%) | 15265 (-39.87%) | 4565 | 29.91 |
| 2025-10-17 | 10.75 (-2.71%) | 25386 (42.16%) | 8169 | 32.18 |
| 2025-10-09 | 11.05 (12.07%) | 17857 (133.3%) | 4238 | 23.73 |
| 2025-10-03 | 9.86 (-2.86%) | 7654 (-25.76%) | 1288 | 16.83 |
| 2025-09-26 | 10.15 (-0.98%) | 10310 (80.13%) | 2527 | 24.51 |
| 2025-09-19 | 10.25 (1.49%) | 5723 (-9.72%) | 1181 | 20.64 |
| 2025-09-12 | 10.1 (-1.94%) | 6339 (-0.16%) | 1304 | 20.57 |
| 2025-09-05 | 10.3 (-0.96%) | 6349 (-41.49%) | 1137 | 17.91 |
| 2025-08-29 | 10.4 (-8.37%) | 10852 (-56.28%) | 2220 | 20.46 |
| 2025-08-22 | 11.35 (3.18%) | 24824 (102.95%) | 10283 | 41.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.0 (7.32%) | 12231 (74.5%) | 3150 | 25.75 |
| 2025-08-08 | 10.25 (-1.91%) | 7009 (-59.54%) | 1844 | 26.31 |
| 2025-08-01 | 10.45 (-0.48%) | 17324 (21.24%) | 4811 | 27.77 |
| 2025-07-25 | 10.5 (1.45%) | 14289 (0.84%) | 2740 | 19.18 |
| 2025-07-18 | 10.35 (12.01%) | 14171 (230.06%) | 4388 | 30.96 |
| 2025-07-11 | 9.24 (-4.45%) | 4293 (-10.2%) | 1025 | 23.88 |
| 2025-07-04 | 9.67 (1.68%) | 4781 (-30.43%) | 975 | 20.39 |
| 2025-06-27 | 9.51 (2.81%) | 6873 (-41.35%) | 2102 | 30.58 |
| 2025-06-20 | 9.25 (-2.63%) | 11718 (80.9%) | 2657 | 22.67 |
| 2025-06-13 | 9.5 (-2.56%) | 6477 (8.86%) | 2065 | 31.88 |
| 2025-06-06 | 9.75 (0.83%) | 5950 (-25.86%) | 1623 | 27.28 |
| 2025-05-29 | 9.67 (-4.73%) | 8025 (85.88%) | 1257 | 15.66 |
| 2025-05-23 | 10.15 (-0.98%) | 4317 (-29.39%) | 729 | 16.89 |
| 2025-05-16 | 10.25 (-2.38%) | 6114 (-26.34%) | 1306 | 21.36 |
| 2025-05-09 | 10.5 (1.45%) | 8301 (57.78%) | 2965 | 35.72 |
| 2025-05-02 | 10.35 (1.97%) | 5261 (-16.22%) | 1204 | 22.89 |
| 2025-04-25 | 10.15 (0.0%) | 6280 (-18.22%) | 1657 | 26.39 |
| 2025-04-18 | 10.15 (1.5%) | 7679 (-59.74%) | 2507 | 32.65 |
| 2025-04-11 | 10.0 (-11.89%) | 19074 (206.51%) | 5124 | 26.86 |
| 2025-04-02 | 11.35 (1.79%) | 6223 (-35.18%) | 1911 | 30.71 |
| 2025-03-28 | 11.15 (-5.51%) | 9600 (-26.23%) | 1736 | 18.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 11.8 (-1.26%) | 13014 (-34.09%) | 4178 | 32.1 |
| 2025-03-14 | 11.95 (-0.42%) | 19744 (27.09%) | 6883 | 34.86 |
| 2025-03-07 | 12.0 (0.42%) | 15536 (-59.82%) | 5754 | 37.04 |
| 2025-02-27 | 11.95 (-3.24%) | 38668 (45.74%) | 6341 | 16.4 |
| 2025-02-21 | 12.35 (-3.52%) | 26531 (-22.09%) | 9068 | 34.18 |
| 2025-02-14 | 12.8 (15.84%) | 34053 (159.77%) | 13933 | 40.92 |
| 2025-02-07 | 11.05 (-5.15%) | 13108 (31.39%) | 3714 | 28.33 |
| 2025-01-22 | 11.65 (1.75%) | 9976 (-77.84%) | 3612 | 36.21 |
| 2025-01-17 | 11.45 (13.93%) | 45017 (74.16%) | 20342 | 45.19 |
| 2025-01-10 | 10.05 (-4.29%) | 25848 (90.24%) | 7879 | 30.48 |
| 2025-01-03 | 10.5 (-2.33%) | 13586 (323.27%) | 4494 | 33.08 |
| 2024-12-31 | 10.75 (-4.87%) | 3210 (-60.76%) | 857 | 26.7 |
| 2024-12-27 | 11.3 (4.63%) | 8181 (-42.83%) | 1603 | 19.59 |
| 2024-12-20 | 10.8 (-6.9%) | 14309 (47.56%) | 3618 | 25.28 |
| 2024-12-13 | 11.6 (-6.45%) | 9697 (30.01%) | 2371 | 24.45 |
| 2024-12-06 | 12.4 (-3.13%) | 7459 (-1.61%) | 1276 | 17.11 |
| 2024-11-29 | 12.8 (-3.4%) | 7581 (60.48%) | 1422 | 18.76 |
| 2024-11-22 | 13.25 (-1.49%) | 4724 (-42.65%) | 1256 | 26.59 |
| 2024-11-15 | 13.45 (-6.6%) | 8237 (36.78%) | 1617 | 19.63 |
| 2024-11-08 | 14.4 (-0.69%) | 6022 (14.29%) | 1737 | 28.84 |
| 2024-11-01 | 14.5 (1.75%) | 5269 (-10.6%) | 1123 | 21.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 14.25 (-2.4%) | 5894 (-36.55%) | 1270 | 21.55 |
| 2024-10-18 | 14.6 (0.0%) | 9289 (-15.59%) | 1838 | 19.79 |
| 2024-10-11 | 14.6 (-8.75%) | 11004 (34.71%) | 3214 | 29.21 |
| 2024-10-04 | 16.0 (-1.84%) | 8168 (-59.4%) | 2808 | 34.38 |
| 2024-09-27 | 16.3 (4.82%) | 20118 (22.41%) | 4995 | 24.83 |
| 2024-09-20 | 15.55 (7.99%) | 16435 (46.31%) | 4658 | 28.34 |
| 2024-09-13 | 14.4 (4.73%) | 11233 (18.43%) | 3703 | 32.97 |
| 2024-09-06 | 13.75 (-8.33%) | 9485 (35.45%) | 2110 | 22.25 |
| 2024-08-30 | 15.0 (1.35%) | 7002 (-14.81%) | 1870 | 26.71 |
| 2024-08-23 | 14.8 (0.0%) | 8220 (-11.38%) | 1821 | 22.15 |
| 2024-08-16 | 14.8 (2.42%) | 9276 (-54.84%) | 2552 | 27.51 |
| 2024-08-09 | 14.45 (-8.83%) | 20542 (66.57%) | 5000 | 24.34 |
| 2024-08-02 | 15.85 (-0.31%) | 12332 (-15.32%) | 2042 | 16.56 |
| 2024-07-26 | 15.9 (-5.64%) | 14563 (-64.68%) | 2281 | 15.66 |
| 2024-07-19 | 16.85 (-0.3%) | 41234 (48.06%) | 10820 | 26.24 |
| 2024-07-12 | 16.9 (5.3%) | 27850 (67.48%) | 6254 | 22.46 |
| 2024-07-05 | 16.05 (4.9%) | 16628 (93.85%) | 3380 | 20.33 |
| 2024-06-28 | 15.3 (-2.86%) | 8578 (-25.83%) | 1438 | 16.76 |
| 2024-06-21 | 15.75 (3.62%) | 11565 (129.32%) | 1100 | 9.51 |
| 2024-06-14 | 15.2 (-2.25%) | 5043 (-65.61%) | 514 | 10.19 |
| 2024-06-07 | 15.55 (-2.2%) | 14665 (23.22%) | 1382 | 9.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.9 (0.95%) | 11902 (2.14%) | 1530 | 12.85 |
| 2024-05-24 | 15.75 (-4.26%) | 11652 (-5.01%) | 1388 | 11.91 |
| 2024-05-17 | 16.45 (3.13%) | 12266 (-17.4%) | 1908 | 15.56 |
| 2024-05-10 | 15.95 (-0.93%) | 14850 (-31.5%) | 1336 | 9.0 |
| 2024-05-03 | 16.1 (0.0%) | 21680 (138.99%) | 2858 | 13.18 |
| 2024-04-26 | 16.1 (0.63%) | 9071 (-48.39%) | 1745 | 19.24 |
| 2024-04-19 | 16.0 (-0.62%) | 17578 (74.65%) | 4346 | 24.72 |
| 2024-04-12 | 16.1 (0.94%) | 10064 (118.48%) | 1252 | 12.44 |
| 2024-04-03 | 15.95 (-0.62%) | 4606 (-54.18%) | 307 | 6.67 |
| 2024-03-29 | 16.05 (-0.93%) | 10054 (-17.09%) | 1470 | 14.62 |
| 2024-03-22 | 16.2 (-3.28%) | 12126 (69.18%) | 1606 | 13.24 |
| 2024-03-15 | 16.75 (-1.47%) | 7168 (-20.39%) | 721 | 10.06 |
| 2024-03-08 | 17.0 (-6.08%) | 9003 (217.45%) | 865 | 9.61 |
| 2024-03-01 | 18.1 (-2.43%) | 2836 (-31.59%) | 295 | 10.4 |
| 2024-02-23 | 18.55 (1.92%) | 4145 (103.51%) | 477 | 11.51 |
| 2024-02-16 | 18.2 (0.55%) | 2037 (160.77%) | 299 | 14.68 |
| 2024-02-05 | 18.1 (-1.63%) | 781 (-73.57%) | 56 | 7.17 |
| 2024-02-02 | 18.4 (-0.54%) | 2956 (-29.29%) | 272 | 9.2 |
| 2024-01-26 | 18.5 (3.35%) | 4180 (-48.77%) | 576 | 13.78 |
| 2024-01-19 | 17.9 (-6.53%) | 8160 (115.28%) | 984 | 12.06 |
| 2024-01-12 | 19.15 (-3.04%) | 3790 (18.6%) | 351 | 9.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.75 (0.0%) | 3196 (-27.91%) | 571 | 17.87 |
| 2023-12-29 | 19.75 (-1.0%) | 4433 (-55.65%) | 643 | 14.5 |
| 2023-12-22 | 19.95 (-1.24%) | 9997 (6.74%) | 1900 | 19.01 |
| 2023-12-15 | 20.2 (3.32%) | 9365 (66.42%) | 692 | 7.39 |
| 2023-12-08 | 19.55 (-1.26%) | 5627 (23.6%) | 766 | 13.61 |
| 2023-12-01 | 19.8 (-0.5%) | 4553 (-2.41%) | 657 | 14.43 |
| 2023-11-24 | 19.9 (0.0%) | 4665 (-29.98%) | 819 | 17.56 |
| 2023-11-17 | 19.9 (4.74%) | 6663 (36.45%) | 731 | 10.97 |
| 2023-11-10 | 19.0 (-1.55%) | 4883 (12.65%) | 613 | 12.55 |
| 2023-11-03 | 19.3 (0.52%) | 4335 (13.58%) | 918 | 21.18 |
| 2023-10-27 | 19.2 (0.52%) | 3816 (-77.27%) | 594 | 15.57 |
| 2023-10-20 | 19.1 (-5.68%) | 16793 (366.46%) | 2496 | 14.86 |
| 2023-10-13 | 20.25 (-0.74%) | 3600 (-10.17%) | 638 | 17.72 |
| 2023-10-06 | 20.4 (-1.69%) | 4007 (77.74%) | 389 | 9.71 |
| 2023-09-28 | 20.75 (-2.12%) | 2254 (-46.33%) | 275 | 12.2 |
| 2023-09-22 | 21.2 (-2.75%) | 4201 (-49.7%) | 895 | 21.3 |
| 2023-09-15 | 21.8 (-0.23%) | 8352 (-3.14%) | 1897 | 22.71 |
| 2023-09-08 | 21.85 (2.82%) | 8623 (74.96%) | 1578 | 18.3 |
| 2023-09-01 | 21.25 (1.67%) | 4928 (-4.18%) | 714 | 14.49 |
| 2023-08-25 | 20.9 (-0.48%) | 5143 (-56.98%) | 889 | 17.29 |
| 2023-08-18 | 21.0 (-10.83%) | 11957 (27.88%) | 2005 | 16.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.55 (-3.09%) | 9350 (-48.26%) | 2071 | 22.15 |
| 2023-08-04 | 24.3 (6.81%) | 18071 (63.97%) | 5037 | 27.87 |
| 2023-07-28 | 22.75 (-0.22%) | 11020 (14.96%) | 1328 | 12.05 |
| 2023-07-21 | 22.8 (2.24%) | 9586 (12.17%) | 2222 | 23.18 |
| 2023-07-14 | 22.3 (-3.67%) | 8546 (-52.81%) | 1051 | 12.3 |
| 2023-07-07 | 23.15 (0.22%) | 18110 (316.72%) | 4189 | 23.13 |
| 2023-06-30 | 23.1 (-0.65%) | 4346 (-9.63%) | 751 | 17.28 |
| 2023-06-21 | 23.25 (-2.31%) | 4809 (-26.43%) | 604 | 12.56 |
| 2023-06-16 | 23.8 (2.15%) | 6536 (23.49%) | 885 | 13.54 |
| 2023-06-09 | 23.3 (1.3%) | 5293 (-8.69%) | 684 | 12.92 |
| 2023-06-02 | 23.0 (0.88%) | 5796 (13.88%) | 879 | 15.17 |
| 2023-05-26 | 22.8 (-2.98%) | 5090 (-15.04%) | 844 | 16.58 |
| 2023-05-19 | 23.5 (0.21%) | 5991 (24.74%) | 651 | 10.87 |
| 2023-05-12 | 23.45 (-4.09%) | 4803 (-5.2%) | 759 | 15.8 |
| 2023-05-05 | 24.45 (-4.12%) | 5067 (-29.6%) | 608 | 12.0 |
| 2023-04-28 | 25.5 (0.39%) | 7198 (-36.56%) | 1856 | 25.78 |
| 2023-04-21 | 25.4 (-4.33%) | 11346 (49.03%) | 1805 | 15.91 |
| 2023-04-14 | 26.55 (-1.85%) | 7613 (4.36%) | 1063 | 13.96 |
| 2023-04-07 | 27.05 (2.08%) | 7295 (-38.05%) | 1883 | 25.81 |
| 2023-03-31 | 26.5 (2.91%) | 11777 (-47.91%) | 1868 | 15.86 |
| 2023-03-24 | 25.75 (-2.09%) | 22607 (-3.85%) | 6481 | 28.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.3 (6.05%) | 23512 (220.63%) | 5030 | 21.39 |
| 2023-03-10 | 24.8 (1.64%) | 7333 (43.14%) | 1025 | 13.98 |
| 2023-03-03 | 24.4 (-2.79%) | 5123 (-44.0%) | 903 | 17.63 |
| 2023-02-24 | 25.1 (2.87%) | 9148 (36.11%) | 1539 | 16.82 |
| 2023-02-17 | 24.4 (2.52%) | 6720 (-31.0%) | 776 | 11.55 |
| 2023-02-10 | 23.8 (-2.26%) | 9740 (-45.7%) | 1693 | 17.38 |
| 2023-02-03 | 24.35 (3.84%) | 17940 (194.7%) | 3212 | 17.9 |
| 2023-01-17 | 23.45 (0.43%) | 6087 (-71.51%) | 725 | 11.91 |
| 2023-01-13 | 23.35 (6.62%) | 21367 (385.53%) | 5827 | 27.27 |
| 2023-01-06 | 21.9 (-0.9%) | 4400 (-62.17%) | 615 | 13.98 |
| 2022-12-30 | 22.1 (0.0%) | 11632 (-63.17%) | 2574 | 22.13 |
| 2022-12-23 | 22.1 (2.79%) | 31585 (37.95%) | 7196 | 22.78 |
| 2022-12-16 | 21.5 (2.14%) | 22896 (39.14%) | 4991 | 21.8 |
| 2022-12-09 | 21.05 (-3.88%) | 16455 (-23.77%) | 4872 | 29.61 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。