日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-11 | 153.0 (-0.33%) | 12 (-47.83%) | 3 | 25.0 | 0.03% | 0.23% | 0.55% |
2025-07-10 | 153.5 (0.0%) | 23 (-17.86%) | 2 | 8.7 | 0.05% | 0.21% | 0.58% |
2025-07-09 | 153.5 (1.32%) | 28 (-6.67%) | 2 | 7.14 | 0.07% | 0.18% | 0.55% |
2025-07-08 | 151.5 (0.0%) | 30 (650.0%) | 5 | 16.67 | 0.07% | 0.13% | 0.57% |
2025-07-07 | 151.5 (-0.66%) | 4 (-20.0%) | 1 | 25.0 | 0.01% | 0.11% | 0.52% |
2025-07-04 | 152.5 (0.33%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.54% |
2025-07-03 | 152.0 (0.33%) | 10 (100.0%) | 2 | 20.0 | 0.02% | 0.11% | 0.54% |
2025-07-02 | 151.5 (0.0%) | 5 (-78.26%) | 0 | 0.0 | 0.01% | 0.1% | 0.56% |
2025-07-01 | 151.5 (-0.33%) | 23 (475.0%) | 0 | 0.0 | 0.05% | 0.1% | 0.59% |
2025-06-30 | 152.0 (0.0%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.55% |
2025-06-27 | 152.0 (0.0%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.54% |
2025-06-26 | 152.0 (0.0%) | 5 (0.0%) | 1 | 20.0 | 0.01% | 0.12% | 0.58% |
2025-06-25 | 152.0 (0.0%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.66% |
2025-06-24 | 152.0 (0.0%) | 4 (-77.78%) | 0 | 0.0 | 0.01% | 0.13% | 0.76% |
2025-06-23 | 152.0 (0.66%) | 18 (0.0%) | 6 | 33.33 | 0.04% | 0.14% | 0.99% |
2025-06-20 | 151.0 (-0.66%) | 18 (63.64%) | 4 | 22.22 | 0.04% | 0.12% | 1.09% |
2025-06-19 | 152.0 (0.33%) | 11 (175.0%) | 0 | 0.0 | 0.03% | 0.14% | 1.1% |
2025-06-18 | 151.5 (0.0%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.14% | 1.16% |
2025-06-17 | 151.5 (0.0%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.21% | 1.16% |
2025-06-16 | 151.5 (-0.33%) | 9 (-64.0%) | 0 | 0.0 | 0.02% | 0.22% | 1.21% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-13 | 152.0 (-0.98%) | 25 (127.27%) | 0 | 0.0 | 0.06% | 0.22% | 1.28% |
2025-06-12 | 153.5 (-0.65%) | 11 (-70.27%) | 0 | 0.0 | 0.03% | 0.18% | 1.28% |
2025-06-11 | 154.5 (0.0%) | 37 (311.11%) | 1 | 2.7 | 0.09% | 0.19% | 1.34% |
2025-06-10 | 154.5 (0.98%) | 9 (0.0%) | 1 | 11.11 | 0.02% | 0.14% | 1.42% |
2025-06-09 | 153.0 (0.0%) | 9 (12.5%) | 2 | 22.22 | 0.02% | 0.14% | 1.6% |
2025-06-06 | 153.0 (0.33%) | 8 (-57.89%) | 0 | 0.0 | 0.02% | 0.12% | 1.81% |
2025-06-05 | 152.5 (-0.33%) | 19 (35.71%) | 1 | 5.26 | 0.05% | 0.15% | 1.82% |
2025-06-04 | 153.0 (0.0%) | 14 (100.0%) | 1 | 7.14 | 0.03% | 0.2% | 1.81% |
2025-06-03 | 153.0 (0.33%) | 7 (600.0%) | 0 | 0.0 | 0.02% | 0.27% | 1.83% |
2025-06-02 | 152.5 (-0.65%) | 1 (-95.65%) | 0 | 0.0 | 0.0% | 0.5% | 1.99% |
2025-05-29 | 153.5 (-0.65%) | 23 (-42.5%) | 0 | 0.0 | 0.05% | 0.64% | 2.01% |
2025-05-28 | 154.5 (-0.32%) | 40 (-11.11%) | 2 | 5.0 | 0.09% | 0.64% | 2.03% |
2025-05-27 | 155.0 (-0.32%) | 45 (-56.31%) | 15 | 33.33 | 0.11% | 0.63% | 2.05% |
2025-05-26 | 155.5 (1.63%) | 103 (71.67%) | 12 | 11.65 | 0.24% | 0.53% | 1.99% |
2025-05-23 | 153.0 (1.66%) | 60 (200.0%) | 16 | 26.67 | 0.14% | 0.36% | 1.77% |
2025-05-22 | 150.5 (0.33%) | 20 (-47.37%) | 1 | 5.0 | 0.05% | 0.31% | 1.64% |
2025-05-21 | 150.0 (0.0%) | 38 (1800.0%) | 3 | 7.89 | 0.09% | 0.32% | 1.6% |
2025-05-20 | 150.0 (0.0%) | 2 (-93.55%) | 0 | 0.0 | 0.0% | 0.32% | 1.69% |
2025-05-19 | 150.0 (-0.99%) | 31 (-18.42%) | 1 | 3.23 | 0.07% | 0.48% | 1.73% |
2025-05-16 | 151.5 (1.0%) | 38 (58.33%) | 3 | 7.89 | 0.09% | 0.6% | 1.69% |
2025-05-15 | 150.0 (0.0%) | 24 (-38.46%) | 2 | 8.33 | 0.06% | 0.74% | 1.65% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-14 | 150.0 (0.0%) | 39 (-45.07%) | 1 | 2.56 | 0.09% | 0.72% | 1.64% |
2025-05-13 | 150.0 (0.0%) | 71 (-13.41%) | 24 | 33.8 | 0.17% | 0.66% | 1.66% |
2025-05-12 | 150.0 (0.0%) | 82 (-15.46%) | 9 | 10.98 | 0.19% | 0.55% | 1.82% |
2025-05-09 | 150.0 (1.01%) | 97 (592.86%) | 9 | 9.28 | 0.23% | 0.53% | 2.03% |
2025-05-08 | 148.5 (0.0%) | 14 (-6.67%) | 1 | 7.14 | 0.03% | 0.32% | 2.0% |
2025-05-07 | 148.5 (0.0%) | 15 (-37.5%) | 1 | 6.67 | 0.04% | 0.36% | 2.54% |
2025-05-06 | 148.5 (-0.34%) | 24 (-67.57%) | 5 | 20.83 | 0.06% | 0.44% | 3.04% |
2025-05-05 | 149.0 (1.02%) | 74 (957.14%) | 11 | 14.86 | 0.18% | 0.43% | 3.05% |
2025-05-02 | 147.5 (0.34%) | 7 (-79.41%) | 0 | 0.0 | 0.02% | 0.27% | 2.92% |
2025-04-30 | 147.0 (1.73%) | 34 (-24.44%) | 7 | 20.59 | 0.08% | 0.27% | 2.95% |
2025-04-29 | 144.5 (2.12%) | 45 (114.29%) | 4 | 8.89 | 0.11% | 0.21% | 2.95% |
2025-04-28 | 141.5 (1.07%) | 21 (133.33%) | 0 | 0.0 | 0.05% | 0.27% | 3.01% |
2025-04-25 | 140.0 (-0.71%) | 9 (80.0%) | 1 | 11.11 | 0.02% | 0.27% | 2.97% |
2025-04-24 | 141.0 (1.44%) | 5 (-28.57%) | 1 | 20.0 | 0.01% | 0.29% | 3.05% |
2025-04-23 | 139.0 (1.46%) | 7 (-90.54%) | 1 | 14.29 | 0.02% | 0.32% | 3.09% |
2025-04-22 | 137.0 (-2.14%) | 74 (311.11%) | 29 | 39.19 | 0.18% | 0.35% | 3.15% |
2025-04-21 | 140.0 (0.0%) | 18 (5.88%) | 1 | 5.56 | 0.04% | 0.29% | 3.0% |
2025-04-18 | 140.0 (1.08%) | 17 (-10.53%) | 1 | 5.88 | 0.04% | 0.58% | 3.0% |
2025-04-17 | 138.5 (1.09%) | 19 (0.0%) | 3 | 15.79 | 0.05% | 0.94% | 2.98% |
2025-04-16 | 137.0 (0.74%) | 19 (-60.42%) | 3 | 15.79 | 0.05% | 1.1% | 2.96% |
2025-04-15 | 136.0 (1.49%) | 48 (-65.96%) | 2 | 4.17 | 0.11% | 1.62% | 2.94% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-14 | 134.0 (1.13%) | 141 (-16.07%) | 41 | 29.08 | 0.33% | 2.05% | 2.85% |
2025-04-11 | 132.5 (-1.12%) | 168 (93.1%) | 32 | 19.05 | 0.4% | 1.78% | 2.59% |
2025-04-10 | 134.0 (9.84%) | 87 (-63.75%) | 4 | 4.6 | 0.21% | 1.42% | 2.24% |
2025-04-09 | 122.0 (-8.27%) | 240 (5.73%) | 51 | 21.25 | 0.57% | 1.26% | 2.27% |
2025-04-08 | 133.0 (-0.75%) | 227 (682.76%) | 46 | 20.26 | 0.54% | 0.78% | 1.82% |
2025-04-07 | 134.0 (-9.76%) | 29 (61.11%) | 0 | 0.0 | 0.07% | 0.41% | 1.36% |
2025-04-02 | 148.5 (0.0%) | 18 (0.0%) | 2 | 11.11 | 0.04% | 0.35% | 1.55% |
2025-04-01 | 148.5 (0.68%) | 18 (-51.35%) | 1 | 5.56 | 0.04% | 0.41% | 1.66% |
2025-03-31 | 147.5 (-1.99%) | 37 (-47.14%) | 1 | 2.7 | 0.09% | 0.41% | 1.77% |
2025-03-28 | 150.5 (-0.99%) | 70 (2233.33%) | 4 | 5.71 | 0.17% | 0.4% | 1.92% |
2025-03-27 | 152.0 (0.0%) | 3 (-93.18%) | 0 | 0.0 | 0.01% | 0.26% | 1.99% |
2025-03-26 | 152.0 (-0.33%) | 44 (131.58%) | 16 | 36.36 | 0.1% | 0.3% | 2.04% |
2025-03-25 | 152.5 (-0.65%) | 19 (-40.62%) | 0 | 0.0 | 0.05% | 0.22% | 1.99% |
2025-03-24 | 153.5 (1.66%) | 32 (166.67%) | 0 | 0.0 | 0.08% | 0.19% | 2.01% |
2025-03-21 | 151.0 (0.0%) | 12 (-33.33%) | 2 | 16.67 | 0.03% | 0.14% | 1.96% |
2025-03-20 | 151.0 (0.0%) | 18 (80.0%) | 0 | 0.0 | 0.04% | 0.14% | 1.99% |
2025-03-19 | 151.0 (-0.66%) | 10 (25.0%) | 0 | 0.0 | 0.02% | 0.16% | 1.96% |
2025-03-18 | 152.0 (0.33%) | 8 (-20.0%) | 0 | 0.0 | 0.02% | 0.19% | 1.97% |
2025-03-17 | 151.5 (0.33%) | 10 (-16.67%) | 0 | 0.0 | 0.02% | 0.41% | 2.0% |
2025-03-14 | 151.0 (0.33%) | 12 (-58.62%) | 2 | 16.67 | 0.03% | 0.5% | 2.01% |
2025-03-13 | 150.5 (-0.66%) | 29 (38.1%) | 1 | 3.45 | 0.07% | 0.56% | 2.01% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-12 | 151.5 (0.66%) | 21 (-79.0%) | 0 | 0.0 | 0.05% | 0.74% | 2.0% |
2025-03-11 | 150.5 (-1.95%) | 100 (104.08%) | 13 | 13.0 | 0.24% | 0.84% | 2.16% |
2025-03-10 | 153.5 (0.33%) | 49 (36.11%) | 0 | 0.0 | 0.12% | 0.76% | 2.2% |
2025-03-07 | 153.0 (-0.65%) | 36 (-66.36%) | 0 | 0.0 | 0.09% | 0.89% | 2.17% |
2025-03-06 | 154.0 (0.65%) | 107 (67.19%) | 5 | 4.67 | 0.25% | 1.04% | 2.13% |
2025-03-05 | 153.0 (-0.33%) | 64 (-3.03%) | 1 | 1.56 | 0.15% | 0.84% | 1.92% |
2025-03-04 | 153.5 (0.33%) | 66 (-34.65%) | 2 | 3.03 | 0.16% | 0.74% | 1.79% |
2025-03-03 | 153.0 (-0.65%) | 101 (1.0%) | 2 | 1.98 | 0.24% | 0.65% | 1.71% |
2025-02-27 | 154.0 (0.98%) | 100 (334.78%) | 3 | 3.0 | 0.24% | 0.44% | 1.56% |
2025-02-26 | 152.5 (0.33%) | 23 (-4.17%) | 0 | 0.0 | 0.05% | 0.25% | 1.35% |
2025-02-25 | 152.0 (-0.33%) | 24 (-4.0%) | 1 | 4.17 | 0.06% | 0.22% | 1.32% |
2025-02-24 | 152.5 (0.0%) | 25 (108.33%) | 0 | 0.0 | 0.06% | 0.19% | 1.43% |
2025-02-21 | 152.5 (0.33%) | 12 (-47.83%) | 0 | 0.0 | 0.03% | 0.18% | 1.4% |
2025-02-20 | 152.0 (0.66%) | 23 (187.5%) | 4 | 17.39 | 0.05% | 0.19% | 1.52% |
2025-02-19 | 151.0 (-0.33%) | 8 (-38.46%) | 0 | 0.0 | 0.02% | 0.16% | 1.49% |
2025-02-18 | 151.5 (-0.66%) | 13 (-38.1%) | 0 | 0.0 | 0.03% | 0.2% | 1.56% |
2025-02-17 | 152.5 (0.0%) | 21 (31.25%) | 2 | 9.52 | 0.05% | 0.38% | 1.69% |
2025-02-14 | 152.5 (0.33%) | 16 (60.0%) | 0 | 0.0 | 0.04% | 0.61% | 1.75% |
2025-02-13 | 152.0 (-0.33%) | 10 (-60.0%) | 0 | 0.0 | 0.02% | 0.66% | 1.82% |
2025-02-12 | 152.5 (-0.65%) | 25 (-72.22%) | 0 | 0.0 | 0.06% | 0.68% | 1.94% |
2025-02-11 | 153.5 (0.0%) | 90 (-23.08%) | 9 | 10.0 | 0.21% | 0.66% | 2.04% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-10 | 153.5 (-0.32%) | 117 (225.0%) | 18 | 15.38 | 0.28% | 0.47% | 1.95% |
2025-02-07 | 154.0 (0.98%) | 36 (111.76%) | 1 | 2.78 | 0.09% | 0.27% | 1.85% |
2025-02-06 | 152.5 (0.66%) | 17 (-5.56%) | 1 | 5.88 | 0.04% | 0.27% | 1.99% |
2025-02-05 | 151.5 (0.0%) | 18 (50.0%) | 2 | 11.11 | 0.04% | 0.26% | 2.15% |
2025-02-04 | 151.5 (-0.66%) | 12 (-60.0%) | 0 | 0.0 | 0.03% | 0.24% | 2.22% |
2025-02-03 | 152.5 (0.0%) | 30 (-18.92%) | 6 | 20.0 | 0.07% | 0.38% | 2.34% |
2025-01-22 | 152.5 (0.33%) | 37 (164.29%) | 3 | 8.11 | 0.09% | 0.34% | 2.31% |
2025-01-21 | 152.0 (0.0%) | 14 (40.0%) | 1 | 7.14 | 0.03% | 0.4% | 2.35% |
2025-01-20 | 152.0 (0.0%) | 10 (-85.29%) | 0 | 0.0 | 0.02% | 0.39% | 2.43% |
2025-01-17 | 152.0 (1.67%) | 68 (430.75%) | 16 | 23.53 | 0.16% | 0.45% | 2.47% |
2025-01-16 | 149.5 (-0.66%) | 12 (-79.53%) | 1 | 8.33 | 0.03% | 0.46% | 2.38% |
2025-01-15 | 150.5 (2.03%) | 62 (375.3%) | 4 | 6.45 | 0.15% | 0.54% | 2.41% |
2025-01-14 | 147.5 (0.0%) | 13 (-61.64%) | 1 | 7.69 | 0.03% | 0.49% | 2.34% |
2025-01-13 | 147.5 (-0.67%) | 34 (-50.97%) | 4 | 11.76 | 0.08% | 0.6% | 2.37% |
2025-01-10 | 148.5 (-1.0%) | 70 (53.14%) | 14 | 20.0 | 0.17% | 0.69% | 2.32% |
2025-01-09 | 150.0 (0.67%) | 45 (4.58%) | 7 | 15.56 | 0.11% | 0.65% | 2.2% |
2025-01-08 | 149.0 (0.34%) | 43 (-28.29%) | 11 | 25.58 | 0.1% | 0.71% | 2.23% |
2025-01-07 | 148.5 (-0.67%) | 60 (-13.44%) | 10 | 16.67 | 0.14% | 0.83% | 2.13% |
2025-01-06 | 149.5 (0.34%) | 70 (36.02%) | 26 | 37.14 | 0.17% | 0.89% | 2.02% |
2025-01-03 | 149.0 (0.0%) | 51 (-28.47%) | 10 | 19.61 | 0.12% | 0.83% | 1.96% |
2025-01-02 | 149.0 (-1.32%) | 72 (-23.39%) | 8 | 11.11 | 0.17% | 0.86% | 1.95% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-31 | 151.0 (0.33%) | 94 (9.09%) | 19 | 20.21 | 0.22% | 0.73% | 2.01% |
2024-12-30 | 150.5 (1.35%) | 86 (90.22%) | 19 | 22.09 | 0.21% | 0.64% | 2.03% |
2024-12-27 | 148.5 (-0.34%) | 45 (-28.63%) | 3 | 6.67 | 0.11% | 0.54% | 1.86% |
2024-12-26 | 149.0 (-0.67%) | 63 (293.62%) | 15 | 23.81 | 0.15% | 0.5% | 1.77% |
2024-12-25 | 150.0 (0.33%) | 16 (-71.58%) | 0 | 0.0 | 0.04% | 0.42% | 1.8% |
2024-12-24 | 149.5 (-0.33%) | 57 (20.48%) | 8 | 14.04 | 0.14% | 0.44% | 1.84% |
2024-12-23 | 150.0 (1.01%) | 47 (82.83%) | 6 | 12.77 | 0.11% | 0.38% | 1.72% |
2024-12-20 | 148.5 (-0.34%) | 25 (-13.12%) | 4 | 16.0 | 0.06% | 0.34% | 1.74% |
2024-12-19 | 149.0 (-0.33%) | 29 (9.02%) | 1 | 3.45 | 0.07% | 0.3% | 1.78% |
2024-12-18 | 149.5 (0.0%) | 27 (-8.37%) | 8 | 29.63 | 0.06% | 0.28% | 1.79% |
2024-12-17 | 149.5 (-0.33%) | 29 (3.87%) | 2 | 6.9 | 0.07% | 0.35% | 1.76% |
2024-12-16 | 150.0 (0.0%) | 28 (127.71%) | 3 | 10.71 | 0.07% | 0.28% | 1.72% |
2024-12-13 | 150.0 (-0.33%) | 12 (-28.62%) | 0 | 0.0 | 0.03% | 0.24% | 1.73% |
2024-12-12 | 150.5 (0.0%) | 17 (-69.1%) | 0 | 0.0 | 0.04% | 0.33% | 1.86% |
2024-12-11 | 150.5 (0.0%) | 57 (2560.63%) | 5 | 8.77 | 0.14% | 0.4% | 1.89% |
2024-12-10 | 150.5 (0.0%) | 2 (-84.28%) | 0 | 0.0 | 0.01% | 0.5% | 1.78% |
2024-12-09 | 150.5 (0.33%) | 13 (-72.03%) | 0 | 0.0 | 0.03% | 0.73% | 1.95% |
2024-12-06 | 150.0 (0.0%) | 48 (8.87%) | 10 | 20.83 | 0.12% | 0.73% | 2.14% |
2024-12-05 | 150.0 (0.0%) | 44 (-54.82%) | 10 | 22.73 | 0.11% | 0.64% | 2.53% |
2024-12-04 | 150.0 (0.0%) | 99 (-3.8%) | 23 | 23.23 | 0.24% | 0.71% | 2.7% |
2024-12-03 | 150.0 (0.33%) | 103 (671.96%) | 14 | 13.59 | 0.24% | 0.55% | 2.5% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-02 | 149.5 (0.34%) | 13 (72.83%) | 2 | 15.38 | 0.03% | 0.32% | 2.31% |
2024-11-29 | 149.0 (0.0%) | 7 (-89.83%) | 2 | 28.57 | 0.02% | 0.42% | 2.33% |
2024-11-28 | 149.0 (0.0%) | 76 (128.23%) | 21 | 27.63 | 0.18% | 0.51% | 2.41% |
2024-11-27 | 149.0 (-1.0%) | 33 (413.9%) | 1 | 3.03 | 0.08% | 0.41% | 2.25% |
2024-11-26 | 150.5 (-0.33%) | 6 (-88.09%) | 0 | 0.0 | 0.02% | 0.37% | 2.21% |
2024-11-25 | 151.0 (0.0%) | 54 (27.53%) | 13 | 24.07 | 0.13% | 0.38% | 2.25% |
2024-11-22 | 151.0 (0.33%) | 42 (19.01%) | 5 | 11.9 | 0.1% | 0.33% | 2.18% |
2024-11-21 | 150.5 (-0.33%) | 35 (138.61%) | 7 | 20.0 | 0.09% | 0.39% | 2.17% |
2024-11-20 | 151.0 (0.67%) | 15 (35.75%) | 1 | 6.67 | 0.04% | 0.37% | 2.12% |
2024-11-19 | 150.0 (0.0%) | 11 (-68.58%) | 0 | 0.0 | 0.03% | 0.36% | 2.12% |
2024-11-18 | 150.0 (-0.33%) | 35 (-47.45%) | 3 | 8.57 | 0.08% | 0.51% | 2.17% |
2024-11-15 | 150.5 (-0.33%) | 67 (144.33%) | 2 | 2.99 | 0.16% | 0.65% | 2.19% |
2024-11-14 | 151.0 (-0.66%) | 27 (115.54%) | 4 | 14.81 | 0.07% | 1.0% | 2.13% |
2024-11-13 | 152.0 (-0.33%) | 12 (-82.35%) | 2 | 16.67 | 0.03% | 1.21% | 2.13% |
2024-11-12 | 152.5 (-0.65%) | 72 (-24.09%) | 13 | 18.06 | 0.17% | 1.22% | 2.22% |
2024-11-11 | 153.5 (0.33%) | 95 (-55.51%) | 18 | 18.95 | 0.23% | 1.1% | 2.08% |
2024-11-08 | 153.0 (-1.29%) | 213 (82.02%) | 9 | 4.23 | 0.51% | 0.92% | 2.14% |
2024-11-07 | 155.0 (0.98%) | 117 (721.73%) | 4 | 3.42 | 0.28% | 0.52% | 1.73% |
2024-11-06 | 153.5 (0.0%) | 14 (-37.37%) | 0 | 0.0 | 0.03% | 0.26% | 1.54% |
2024-11-05 | 153.5 (0.0%) | 22 (10.96%) | 6 | 27.27 | 0.05% | 0.26% | 1.59% |
2024-11-04 | 153.5 (0.0%) | 20 (-51.83%) | 1 | 5.0 | 0.05% | 0.27% | 1.69% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-01 | 153.5 (-0.32%) | 42 (346.41%) | 13 | 30.95 | 0.1% | 0.27% | 1.88% |
2024-10-30 | 154.0 (-0.32%) | 9 (-31.22%) | 0 | 0.0 | 0.02% | 0.27% | 1.86% |
2024-10-29 | 154.5 (-0.32%) | 13 (-44.83%) | 1 | 7.69 | 0.03% | 0.28% | 1.89% |
2024-10-28 | 155.0 (0.32%) | 25 (6.4%) | 1 | 4.0 | 0.06% | 0.28% | 1.92% |
2024-10-25 | 154.5 (-0.32%) | 23 (-40.44%) | 3 | 13.04 | 0.06% | 0.3% | 1.98% |
2024-10-24 | 155.0 (0.0%) | 39 (189.64%) | 8 | 20.51 | 0.09% | 0.35% | 1.96% |
2024-10-23 | 155.0 (0.0%) | 13 (-4.55%) | 1 | 7.69 | 0.03% | 0.35% | 1.89% |
2024-10-22 | 155.0 (0.0%) | 14 (-59.13%) | 1 | 7.14 | 0.03% | 0.38% | 1.94% |
2024-10-21 | 155.0 (0.32%) | 35 (-20.24%) | 4 | 11.43 | 0.08% | 0.46% | 1.99% |
2024-10-18 | 154.5 (-0.32%) | 44 (6.34%) | 2 | 4.55 | 0.1% | 0.42% | 2.07% |
2024-10-17 | 155.0 (1.31%) | 41 (61.66%) | 5 | 12.2 | 0.1% | 0.6% | 2.03% |
2024-10-16 | 153.0 (0.33%) | 25 (-47.46%) | 4 | 16.0 | 0.06% | 0.6% | 2.04% |
2024-10-15 | 152.5 (0.66%) | 48 (212.01%) | 2 | 4.17 | 0.12% | 0.62% | 2.19% |
2024-10-14 | 151.5 (-0.66%) | 15 (-87.08%) | 1 | 6.67 | 0.04% | 0.59% | 2.23% |
2024-10-11 | 152.5 (1.67%) | 121 (202.24%) | 16 | 13.22 | 0.29% | 0.71% | 2.44% |
2024-10-09 | 150.0 (0.33%) | 40 (6.81%) | 10 | 25.0 | 0.1% | 0.66% | 2.49% |
2024-10-08 | 149.5 (-0.66%) | 37 (6.19%) | 6 | 16.22 | 0.09% | 0.64% | 2.62% |
2024-10-07 | 150.5 (0.33%) | 35 (-44.92%) | 10 | 28.57 | 0.08% | 0.6% | 3.16% |
2024-10-04 | 150.0 (-0.66%) | 64 (-36.26%) | 12 | 18.75 | 0.15% | 0.59% | 3.76% |
2024-10-01 | 151.0 (0.33%) | 100 (200.05%) | 37 | 37.0 | 0.24% | 0.56% | 3.74% |
2024-09-30 | 150.5 (0.0%) | 33 (57.64%) | 6 | 18.18 | 0.08% | 0.35% | 3.68% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-27 | 150.5 (0.0%) | 21 (-26.23%) | 3 | 14.29 | 0.05% | 0.3% | 3.74% |
2024-09-26 | 150.5 (0.0%) | 28 (-42.85%) | 5 | 17.86 | 0.07% | 0.33% | 3.79% |
2024-09-25 | 150.5 (0.33%) | 50 (235.24%) | 7 | 14.0 | 0.12% | 0.34% | 3.76% |
2024-09-24 | 150.0 (-0.33%) | 15 (71.31%) | 0 | 0.0 | 0.04% | 0.38% | 3.7% |
2024-09-23 | 150.5 (0.33%) | 8 (-74.75%) | 1 | 12.5 | 0.02% | 0.41% | 3.74% |
2024-09-20 | 150.0 (0.0%) | 34 (0.65%) | 6 | 17.65 | 0.08% | 0.51% | 3.75% |
2024-09-19 | 150.0 (0.67%) | 34 (-49.63%) | 3 | 8.82 | 0.08% | 0.64% | 3.7% |
2024-09-18 | 149.0 (-0.33%) | 68 (147.43%) | 16 | 23.53 | 0.16% | 0.7% | 3.83% |
2024-09-16 | 149.5 (-0.33%) | 27 (-42.71%) | 3 | 11.11 | 0.07% | 0.79% | 3.73% |
2024-09-13 | 150.0 (-0.33%) | 48 (-45.3%) | 12 | 25.0 | 0.11% | 1.06% | 3.77% |
2024-09-12 | 150.5 (0.33%) | 88 (39.83%) | 22 | 25.0 | 0.21% | 1.17% | 3.81% |
2024-09-11 | 150.0 (0.33%) | 63 (-39.89%) | 15 | 23.81 | 0.15% | 1.59% | 3.73% |
2024-09-10 | 149.5 (-1.64%) | 105 (-25.03%) | 30 | 28.57 | 0.25% | 2.13% | 3.65% |
2024-09-09 | 152.0 (-4.1%) | 140 (45.18%) | 28 | 20.0 | 0.33% | 2.01% | 3.52% |
2024-09-06 | 158.5 (2.59%) | 96 (-63.62%) | 14 | 14.58 | 0.23% | 1.85% | 3.41% |
2024-09-05 | 154.5 (0.32%) | 266 (-7.31%) | 61 | 22.93 | 0.63% | 1.77% | 3.77% |
2024-09-04 | 154.0 (-3.75%) | 287 (400.99%) | 33 | 11.5 | 0.68% | 1.23% | 3.24% |
2024-09-03 | 160.0 (-0.31%) | 57 (-22.15%) | 1 | 1.75 | 0.14% | 0.59% | 2.87% |
2024-09-02 | 160.5 (0.31%) | 73 (20.91%) | 19 | 26.03 | 0.17% | 0.51% | 3.01% |
2024-08-30 | 160.0 (0.63%) | 60 (47.02%) | 5 | 8.33 | 0.14% | 0.42% | 3.44% |
2024-08-29 | 159.0 (0.0%) | 41 (166.47%) | 11 | 26.83 | 0.1% | 0.31% | 3.45% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-28 | 159.0 (-0.31%) | 15 (-34.61%) | 0 | 0.0 | 0.04% | 0.24% | 3.42% |
2024-08-27 | 159.5 (0.31%) | 23 (-30.7%) | 2 | 8.7 | 0.06% | 0.41% | 3.42% |
2024-08-26 | 159.0 (0.32%) | 34 (147.28%) | 4 | 11.76 | 0.08% | 0.42% | 3.47% |
2024-08-23 | 158.5 (0.0%) | 13 (2.17%) | 1 | 7.69 | 0.03% | 0.44% | 3.47% |
2024-08-22 | 158.5 (0.32%) | 13 (-84.61%) | 0 | 0.0 | 0.03% | 0.56% | 3.78% |
2024-08-21 | 158.0 (0.64%) | 88 (229.61%) | 30 | 34.09 | 0.21% | 0.66% | 3.94% |
2024-08-20 | 157.0 (-0.32%) | 26 (-38.06%) | 5 | 19.23 | 0.06% | 0.52% | 4.17% |
2024-08-19 | 157.5 (-1.25%) | 43 (-32.56%) | 3 | 6.98 | 0.1% | 0.58% | 4.26% |
2024-08-16 | 159.5 (0.63%) | 64 (14.64%) | 26 | 40.62 | 0.15% | 0.7% | 4.44% |
2024-08-15 | 158.5 (-1.25%) | 55 (86.54%) | 9 | 16.36 | 0.13% | 1.14% | 4.5% |
2024-08-14 | 160.5 (0.31%) | 29 (-40.27%) | 6 | 20.69 | 0.07% | 1.11% | 4.62% |
2024-08-13 | 160.0 (-0.31%) | 50 (-48.01%) | 6 | 12.0 | 0.12% | 1.34% | 4.63% |
2024-08-12 | 160.5 (1.58%) | 96 (-61.17%) | 16 | 16.67 | 0.23% | 1.51% | 4.56% |
2024-08-09 | 158.0 (-0.32%) | 248 (491.12%) | 78 | 31.45 | 0.59% | 1.88% | 4.53% |
2024-08-08 | 158.5 (-1.55%) | 42 (-67.63%) | 9 | 21.43 | 0.1% | 1.45% | 4.03% |
2024-08-07 | 161.0 (1.9%) | 129 (10.15%) | 41 | 31.78 | 0.31% | 1.41% | 4.14% |
2024-08-06 | 158.0 (3.95%) | 117 (-53.29%) | 52 | 44.44 | 0.28% | 1.14% | 4.02% |
2024-08-05 | 152.0 (-7.32%) | 252 (269.88%) | 59 | 23.41 | 0.6% | 0.96% | 3.84% |
2024-08-02 | 164.0 (-2.38%) | 68 (162.56%) | 6 | 8.82 | 0.16% | 0.45% | 3.3% |
2024-08-01 | 168.0 (1.82%) | 26 (56.16%) | 3 | 11.54 | 0.06% | 0.64% | 3.23% |
2024-07-31 | 165.0 (0.0%) | 16 (-61.43%) | 2 | 12.5 | 0.04% | 0.76% | 3.59% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-30 | 165.0 (0.0%) | 43 (16.29%) | 14 | 32.56 | 0.1% | 1.16% | 3.74% |
2024-07-29 | 165.0 (0.0%) | 37 (-74.5%) | 5 | 13.51 | 0.09% | 1.21% | 3.9% |
2024-07-26 | 165.0 (-1.79%) | 145 (82.13%) | 40 | 27.59 | 0.34% | 1.41% | 3.96% |
2024-07-23 | 168.0 (1.51%) | 79 (-56.63%) | 12 | 15.19 | 0.19% | 1.28% | 3.8% |
2024-07-22 | 165.5 (-1.49%) | 184 (186.55%) | 49 | 26.63 | 0.44% | 1.34% | 3.84% |
2024-07-19 | 168.0 (-1.18%) | 64 (-46.95%) | 2 | 3.12 | 0.15% | 0.99% | 3.62% |
2024-07-18 | 170.0 (-0.29%) | 121 (34.85%) | 9 | 7.44 | 0.29% | 0.88% | 3.98% |
2024-07-17 | 170.5 (0.29%) | 89 (-14.87%) | 6 | 6.74 | 0.21% | 0.79% | 4.04% |
2024-07-16 | 170.0 (0.59%) | 105 (204.38%) | 18 | 17.14 | 0.25% | 0.67% | 4.12% |
2024-07-15 | 169.0 (0.0%) | 34 (77.43%) | 1 | 2.94 | 0.08% | 0.63% | 4.03% |
2024-07-12 | 169.0 (0.0%) | 19 (-76.47%) | 4 | 21.05 | 0.05% | 0.73% | 4.06% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-11 | 153.0 (0.33%) | 97 (106.38%) | 13 | 13.4 |
2025-07-04 | 152.5 (0.33%) | 47 (23.68%) | 2 | 4.26 |
2025-06-27 | 152.0 (0.66%) | 38 (-24.0%) | 7 | 18.42 |
2025-06-20 | 151.0 (-0.66%) | 50 (-45.05%) | 4 | 8.0 |
2025-06-13 | 152.0 (-0.65%) | 91 (85.71%) | 4 | 4.4 |
2025-06-06 | 153.0 (-0.33%) | 49 (-76.78%) | 2 | 4.08 |
2025-05-29 | 153.5 (0.33%) | 211 (39.74%) | 29 | 13.74 |
2025-05-23 | 153.0 (0.99%) | 151 (-40.55%) | 21 | 13.91 |
2025-05-16 | 151.5 (1.0%) | 254 (13.39%) | 39 | 15.35 |
2025-05-09 | 150.0 (1.69%) | 224 (109.35%) | 27 | 12.05 |
2025-05-02 | 147.5 (5.36%) | 107 (-5.31%) | 11 | 10.28 |
2025-04-25 | 140.0 (0.0%) | 113 (-53.69%) | 33 | 29.2 |
2025-04-18 | 140.0 (5.66%) | 244 (-67.51%) | 50 | 20.49 |
2025-04-11 | 132.5 (-10.77%) | 751 (928.77%) | 133 | 17.71 |
2025-04-02 | 148.5 (-1.33%) | 73 (-56.55%) | 4 | 5.48 |
2025-03-28 | 150.5 (-0.33%) | 168 (189.66%) | 20 | 11.9 |
2025-03-21 | 151.0 (0.0%) | 58 (-72.51%) | 2 | 3.45 |
2025-03-14 | 151.0 (-1.31%) | 211 (-43.58%) | 16 | 7.58 |
2025-03-07 | 153.0 (-0.65%) | 374 (117.44%) | 10 | 2.67 |
2025-02-27 | 154.0 (0.98%) | 172 (123.38%) | 4 | 2.33 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-21 | 152.5 (0.0%) | 77 (-70.16%) | 6 | 7.79 |
2025-02-14 | 152.5 (-0.97%) | 258 (128.32%) | 27 | 10.47 |
2025-02-07 | 154.0 (0.98%) | 113 (85.25%) | 10 | 8.85 |
2025-01-22 | 152.5 (0.33%) | 61 (-68.05%) | 4 | 6.56 |
2025-01-17 | 152.0 (2.36%) | 190 (-34.36%) | 26 | 13.68 |
2025-01-10 | 148.5 (-0.34%) | 290 (134.25%) | 68 | 23.45 |
2025-01-03 | 149.0 (-1.32%) | 124 (-31.44%) | 18 | 14.52 |
2024-12-31 | 151.0 (1.68%) | 181 (-21.23%) | 38 | 20.99 |
2024-12-27 | 148.5 (0.0%) | 229 (62.39%) | 32 | 13.97 |
2024-12-20 | 148.5 (-1.0%) | 141 (37.08%) | 18 | 12.77 |
2024-12-13 | 150.0 (0.0%) | 103 (-66.67%) | 5 | 4.85 |
2024-12-06 | 150.0 (0.67%) | 309 (73.91%) | 59 | 19.09 |
2024-11-29 | 149.0 (-1.32%) | 178 (27.26%) | 37 | 20.79 |
2024-11-22 | 151.0 (0.33%) | 139 (-49.04%) | 16 | 11.51 |
2024-11-15 | 150.5 (-1.63%) | 274 (-29.39%) | 39 | 14.23 |
2024-11-08 | 153.0 (-0.33%) | 388 (325.61%) | 20 | 5.15 |
2024-11-01 | 153.5 (-0.65%) | 91 (-27.93%) | 15 | 16.48 |
2024-10-25 | 154.5 (0.0%) | 126 (-27.89%) | 17 | 13.49 |
2024-10-18 | 154.5 (1.31%) | 175 (-24.95%) | 14 | 8.0 |
2024-10-11 | 152.5 (1.67%) | 234 (18.03%) | 42 | 17.95 |
2024-10-04 | 150.0 (-0.33%) | 198 (59.38%) | 55 | 27.78 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-27 | 150.5 (0.33%) | 124 (-24.95%) | 16 | 12.9 |
2024-09-20 | 150.0 (0.0%) | 166 (-62.84%) | 28 | 16.87 |
2024-09-13 | 150.0 (-5.36%) | 446 (-42.86%) | 107 | 23.99 |
2024-09-06 | 158.5 (-0.94%) | 781 (343.97%) | 128 | 16.39 |
2024-08-30 | 160.0 (0.95%) | 176 (-5.23%) | 22 | 12.5 |
2024-08-23 | 158.5 (-0.63%) | 185 (-37.4%) | 39 | 21.08 |
2024-08-16 | 159.5 (0.95%) | 296 (-62.49%) | 63 | 21.28 |
2024-08-09 | 158.0 (-3.66%) | 791 (313.71%) | 239 | 30.21 |
2024-08-02 | 164.0 (-0.61%) | 191 (-53.33%) | 30 | 15.71 |
2024-07-26 | 165.0 (-1.79%) | 409 (-1.44%) | 101 | 24.69 |
2024-07-19 | 168.0 (-0.59%) | 415 (35.19%) | 36 | 8.67 |
2024-07-12 | 169.0 (-0.88%) | 307 (-16.07%) | 30 | 9.77 |
2024-07-05 | 170.5 (0.59%) | 366 (-16.22%) | 22 | 6.01 |
2024-06-28 | 169.5 (-0.88%) | 437 (-27.37%) | 39 | 8.92 |
2024-06-21 | 171.0 (0.59%) | 602 (36.65%) | 118 | 19.6 |
2024-06-14 | 170.0 (0.29%) | 440 (-29.51%) | 63 | 14.32 |
2024-06-07 | 169.5 (1.8%) | 625 (30.11%) | 124 | 19.84 |
2024-05-31 | 166.5 (-2.06%) | 480 (-39.77%) | 73 | 15.21 |
2024-05-24 | 170.0 (0.59%) | 797 (-25.56%) | 87 | 10.92 |
2024-05-17 | 169.0 (-1.46%) | 1071 (-40.69%) | 228 | 21.29 |
2024-05-10 | 171.5 (8.54%) | 1807 (168.74%) | 308 | 17.04 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-05-03 | 158.0 (1.94%) | 672 (67.37%) | 65 | 9.67 |
2024-04-26 | 155.0 (4.38%) | 401 (-13.41%) | 34 | 8.48 |
2024-04-19 | 148.5 (-2.62%) | 463 (-6.97%) | 51 | 11.02 |
2024-04-12 | 152.5 (-0.65%) | 498 (77.76%) | 80 | 16.06 |
2024-04-03 | 153.5 (-0.32%) | 280 (-22.51%) | 22 | 7.86 |
2024-03-29 | 154.0 (-0.32%) | 362 (-21.41%) | 57 | 15.75 |
2024-03-22 | 154.5 (0.98%) | 460 (-31.83%) | 66 | 14.35 |
2024-03-15 | 153.0 (0.66%) | 675 (37.54%) | 98 | 14.52 |
2024-03-08 | 152.0 (1.33%) | 491 (-7.16%) | 58 | 11.81 |
2024-03-01 | 150.0 (-1.32%) | 529 (22.12%) | 91 | 17.2 |
2024-02-23 | 152.0 (-0.98%) | 433 (18.08%) | 71 | 16.4 |
2024-02-16 | 153.5 (-1.6%) | 366 (167.39%) | 66 | 18.03 |
2024-02-05 | 156.0 (1.96%) | 137 (-43.96%) | 18 | 13.14 |
2024-02-02 | 153.0 (-0.65%) | 244 (-29.94%) | 24 | 9.84 |
2024-01-26 | 154.0 (0.65%) | 349 (-48.99%) | 37 | 10.6 |
2024-01-19 | 153.0 (-2.24%) | 685 (2.6%) | 134 | 19.56 |
2024-01-12 | 156.5 (0.0%) | 667 (-16.83%) | 123 | 18.44 |
2024-01-05 | 156.5 (0.0%) | 803 (0.06%) | 213 | 26.53 |
2023-12-29 | 156.5 (5.39%) | 802 (89.83%) | 203 | 25.31 |
2023-12-22 | 148.5 (-1.33%) | 422 (-33.79%) | 47 | 11.14 |
2023-12-15 | 150.5 (-0.33%) | 638 (31.27%) | 115 | 18.03 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-08 | 151.0 (1.34%) | 486 (81.81%) | 57 | 11.73 |
2023-12-01 | 149.0 (0.34%) | 267 (-56.94%) | 27 | 10.11 |
2023-11-24 | 148.5 (-1.0%) | 621 (-11.29%) | 87 | 14.01 |
2023-11-17 | 150.0 (3.81%) | 700 (22.21%) | 178 | 25.43 |
2023-11-10 | 144.5 (-1.37%) | 573 (-9.13%) | 128 | 22.34 |
2023-11-03 | 146.5 (4.64%) | 630 (29.62%) | 140 | 22.22 |
2023-10-27 | 140.0 (-1.41%) | 486 (-62.17%) | 100 | 20.58 |
2023-10-20 | 142.0 (-10.97%) | 1286 (170.65%) | 334 | 25.97 |
2023-10-13 | 159.5 (-0.31%) | 475 (-30.07%) | 110 | 23.16 |
2023-10-06 | 160.0 (2.24%) | 679 (3.29%) | 127 | 18.7 |
2023-09-28 | 156.5 (3.64%) | 657 (-14.09%) | 77 | 11.72 |
2023-09-22 | 151.0 (0.0%) | 765 (-6.31%) | 108 | 14.12 |
2023-09-15 | 151.0 (3.42%) | 817 (50.73%) | 144 | 17.63 |
2023-09-08 | 146.0 (-1.02%) | 542 (-12.24%) | 68 | 12.55 |
2023-09-01 | 147.5 (1.72%) | 617 (-24.39%) | 110 | 17.83 |
2023-08-25 | 145.0 (0.0%) | 817 (-48.11%) | 164 | 20.07 |
2023-08-18 | 145.0 (-9.38%) | 1575 (26.46%) | 416 | 26.41 |
2023-08-11 | 160.0 (-6.71%) | 1245 (-5.55%) | 376 | 30.2 |
2023-08-04 | 171.5 (3.0%) | 1318 (19.71%) | 388 | 29.44 |
2023-07-28 | 166.5 (8.12%) | 1101 (-24.26%) | 248 | 22.52 |
2023-07-21 | 154.0 (-4.64%) | 1454 (44.29%) | 392 | 26.96 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-14 | 161.5 (2.54%) | 1008 (-7.37%) | 260 | 25.79 |
2023-07-07 | 157.5 (-0.63%) | 1088 (-27.04%) | 322 | 29.6 |
2023-06-30 | 158.5 (-6.21%) | 1491 (41.45%) | 320 | 21.46 |
2023-06-21 | 169.0 (-1.46%) | 1054 (-42.53%) | 361 | 34.25 |
2023-06-16 | 171.5 (-4.19%) | 1835 (-60.89%) | 579 | 31.55 |
2023-06-09 | 179.0 (5.6%) | 4692 (139.53%) | 2052 | 43.73 |
2023-06-02 | 169.5 (6.94%) | 1959 (13.25%) | 557 | 28.43 |
2023-05-26 | 158.5 (-0.31%) | 1729 (-54.47%) | 563 | 32.56 |
2023-05-19 | 159.0 (-1.24%) | 3799 (38.69%) | 1540 | 40.54 |
2023-05-12 | 161.0 (8.78%) | 2739 (499.21%) | 934 | 34.1 |
2023-05-05 | 148.0 (1.02%) | 457 (-66.52%) | 113 | 24.73 |
2023-04-28 | 146.5 (2.81%) | 1365 (-43.95%) | 423 | 30.99 |
2023-04-21 | 142.5 (-2.06%) | 2436 (77.82%) | 725 | 29.76 |
2023-04-14 | 145.5 (5.82%) | 1369 (325.81%) | 222 | 16.22 |
2023-04-07 | 137.5 (0.73%) | 321 (-61.97%) | 53 | 16.51 |
2023-03-31 | 136.5 (0.74%) | 846 (-32.84%) | 222 | 26.24 |
2023-03-24 | 135.5 (4.23%) | 1259 (-27.19%) | 208 | 16.52 |
2023-03-17 | 130.0 (-6.47%) | 1730 (-12.53%) | 457 | 26.42 |
2023-03-10 | 139.0 (-9.45%) | 1978 (9.96%) | 449 | 22.7 |
2023-03-03 | 153.5 (-1.29%) | 1798 (-69.05%) | 650 | 36.15 |
2023-02-24 | 155.5 (8.74%) | 5811 (38.94%) | 2628 | 45.22 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-17 | 143.0 (4.0%) | 4182 (164.55%) | 1534 | 36.68 |
2023-02-10 | 137.5 (5.77%) | 1581 (101.68%) | 340 | 21.51 |
2023-02-03 | 130.0 (1.56%) | 783 (460.11%) | 152 | 19.41 |
2023-01-17 | 128.0 (-0.39%) | 139 (-82.11%) | 31 | 22.3 |
2023-01-13 | 128.5 (-1.15%) | 782 (75.79%) | 173 | 22.12 |
2023-01-06 | 130.0 (0.39%) | 445 (-65.46%) | 112 | 25.17 |
2022-12-30 | 129.5 (0.78%) | 1288 (185.21%) | 602 | 46.74 |
2022-12-23 | 128.5 (-1.53%) | 451 (-68.12%) | 112 | 24.83 |
2022-12-16 | 130.5 (-1.88%) | 1417 (-12.92%) | 400 | 28.23 |
2022-12-09 | 133.0 (3.1%) | 1627 (-44.84%) | 424 | 26.06 |
2022-12-02 | 129.0 (14.16%) | 2950 (1945.64%) | 773 | 26.2 |
2022-11-25 | 113.0 (0.89%) | 144 (-41.16%) | 39 | 27.08 |
2022-11-18 | 112.0 (1.82%) | 245 (82.76%) | 75 | 30.61 |
2022-11-11 | 110.0 (1.38%) | 134 (157.99%) | 43 | 32.09 |
2022-11-04 | 108.5 (3.33%) | 51 (-2.61%) | 10 | 19.61 |
2022-10-28 | 105.0 (1.45%) | 53 (-64.06%) | 8 | 15.09 |
2022-10-21 | 103.5 (-5.91%) | 148 (-14.8%) | 49 | 33.11 |
2022-10-14 | 110.0 (-3.51%) | 174 (-24.12%) | 41 | 23.56 |
2022-10-07 | 114.0 (0.88%) | 229 (-52.03%) | 69 | 30.13 |
2022-09-30 | 113.0 (0.89%) | 479 (110.72%) | 205 | 42.8 |
2022-09-23 | 112.0 (3.23%) | 227 (276.01%) | 58 | 25.55 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-16 | 108.5 (1.4%) | 60 (-6.68%) | 19 | 31.67 |
2022-09-08 | 107.0 (0.0%) | 64 (-27.5%) | 13 | 20.31 |
2022-09-02 | 107.0 (-4.46%) | 89 (-42.95%) | 20 | 22.47 |
2022-08-26 | 112.0 (1.82%) | 156 (128.41%) | 45 | 28.85 |
2022-08-19 | 110.0 (1.38%) | 68 (-4.79%) | 17 | 25.0 |
2022-08-12 | 108.5 (1.88%) | 72 (47.13%) | 14 | 19.44 |
2022-08-05 | 106.5 (-0.47%) | 48 (16.12%) | 17 | 35.42 |
2022-07-29 | 107.0 (0.0%) | 42 (-32.05%) | 15 | 35.71 |
2022-07-22 | 107.0 (1.42%) | 62 (40.5%) | 18 | 29.03 |
2022-07-15 | 105.5 (3.94%) | 44 (-20.42%) | 13 | 29.55 |
2022-07-08 | 101.5 (-1.46%) | 55 (-13.77%) | 7 | 12.73 |
2022-07-01 | 103.0 (-4.19%) | 64 (-59.19%) | 14 | 21.88 |
2022-06-24 | 107.5 (0.47%) | 157 (120.65%) | 96 | 61.15 |
2022-06-17 | 107.0 (-2.73%) | 71 (-53.62%) | 26 | 36.62 |
2022-06-10 | 110.0 (2.8%) | 154 (254.52%) | 71 | 46.1 |
2022-06-02 | 107.0 (3.38%) | 43 (109.32%) | 13 | 30.23 |
2022-05-27 | 103.5 (0.0%) | 20 (-70.79%) | 2 | 10.0 |
2022-05-20 | 103.5 | 71 (N/A) | 23 | 32.39 |
2022-05-13 | None | 54 (N/A) | 16 | 29.63 |
2022-05-06 | 104.0 (-0.95%) | 49 (-36.38%) | 2 | 4.08 |
2022-04-29 | 105.0 (-4.55%) | 77 (80.48%) | 9 | 11.69 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-22 | 110.0 (-2.22%) | 42 (-43.41%) | 6 | 14.29 |
2022-04-15 | 112.5 (-0.44%) | 75 (150.51%) | 13 | 17.33 |
2022-04-08 | 113.0 (-1.31%) | 30 (-65.06%) | 6 | 20.0 |
2022-04-01 | 114.5 (-1.72%) | 86 (-43.64%) | 14 | 16.28 |
2022-03-25 | 116.5 (0.43%) | 153 (7.91%) | 21 | 13.73 |
2022-03-18 | 116.0 (0.43%) | 142 (-26.16%) | 23 | 16.2 |
2022-03-11 | 115.5 (0.87%) | 192 (159.39%) | 45 | 23.44 |
2022-03-04 | 114.5 (-0.43%) | 74 (-64.39%) | 3 | 4.05 |
2022-02-25 | 115.0 (2.22%) | 208 (42.73%) | 35 | 16.83 |
2022-02-18 | 112.5 (0.9%) | 145 (88.04%) | 20 | 13.79 |
2022-02-11 | 111.5 (3.72%) | 77 (31.53%) | 8 | 10.39 |
2022-01-26 | 107.5 (0.94%) | 58 (-37.45%) | 3 | 5.17 |
2022-01-21 | 106.5 (-0.93%) | 94 (-8.5%) | 4 | 4.26 |
2022-01-14 | 107.5 (-1.38%) | 103 (-36.43%) | 11 | 10.68 |