| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 168.0 (0.3%) | 7 (-58.82%) | 1 | 14.29 | 0.02% | 0.21% | 4.21% |
| 2026-06-11 | 167.5 (-0.59%) | 17 (-19.05%) | 2 | 11.76 | 0.04% | 0.24% | 4.3% |
| 2026-06-10 | 168.5 (-0.88%) | 21 (5.0%) | 4 | 19.05 | 0.05% | 0.27% | 4.3% |
| 2026-06-09 | 170.0 (1.49%) | 20 (-20.0%) | 1 | 5.0 | 0.05% | 0.3% | 4.3% |
| 2026-06-08 | 167.5 (-1.76%) | 25 (31.58%) | 5 | 20.0 | 0.06% | 0.32% | 4.34% |
| 2026-06-05 | 170.5 (0.0%) | 19 (-32.14%) | 0 | 0.0 | 0.05% | 0.36% | 4.5% |
| 2026-06-04 | 170.5 (0.0%) | 28 (-20.0%) | 5 | 17.86 | 0.07% | 0.36% | 4.74% |
| 2026-06-03 | 170.5 (0.89%) | 35 (25.0%) | 1 | 2.86 | 0.08% | 0.35% | 4.73% |
| 2026-06-02 | 169.0 (0.0%) | 28 (-30.0%) | 0 | 0.0 | 0.07% | 0.33% | 4.67% |
| 2026-06-01 | 169.0 (0.3%) | 40 (81.82%) | 8 | 20.0 | 0.09% | 0.38% | 4.7% |
| 2026-05-29 | 168.5 (0.3%) | 22 (4.76%) | 0 | 0.0 | 0.05% | 0.4% | 4.65% |
| 2026-05-28 | 168.0 (-0.3%) | 21 (-22.22%) | 2 | 9.52 | 0.05% | 0.68% | 4.63% |
| 2026-05-27 | 168.5 (0.0%) | 27 (-44.9%) | 4 | 14.81 | 0.06% | 1.8% | 4.63% |
| 2026-05-26 | 168.5 (-0.59%) | 49 (-2.0%) | 10 | 20.41 | 0.12% | 2.95% | 4.62% |
| 2026-05-25 | 169.5 (-1.17%) | 50 (-64.29%) | 3 | 6.0 | 0.12% | 3.14% | 4.55% |
| 2026-05-22 | 171.5 (2.39%) | 140 (-71.66%) | 16 | 11.43 | 0.33% | 3.24% | 4.47% |
| 2026-05-21 | 167.5 (-0.3%) | 494 (-3.33%) | 92 | 18.62 | 1.17% | 3.02% | 4.17% |
| 2026-05-20 | 168.0 (5.33%) | 511 (299.22%) | 39 | 7.63 | 1.21% | 1.89% | 3.02% |
| 2026-05-19 | 159.5 (0.31%) | 128 (33.33%) | 15 | 11.72 | 0.3% | 0.73% | 1.82% |
| 2026-05-18 | 159.0 (0.63%) | 96 (118.18%) | 26 | 27.08 | 0.23% | 0.51% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-15 | 158.0 (-0.63%) | 44 (144.44%) | 1 | 2.27 | 0.1% | 0.5% | 1.34% |
| 2026-05-14 | 159.0 (0.0%) | 18 (-14.29%) | 0 | 0.0 | 0.04% | 0.68% | 1.26% |
| 2026-05-13 | 159.0 (-0.31%) | 21 (-43.24%) | 2 | 9.52 | 0.05% | 0.69% | 1.23% |
| 2026-05-12 | 159.5 (0.0%) | 37 (-60.22%) | 0 | 0.0 | 0.09% | 0.67% | 1.23% |
| 2026-05-11 | 159.5 (0.63%) | 93 (-20.51%) | 2 | 2.15 | 0.22% | 0.68% | 1.21% |
| 2026-05-08 | 158.5 (2.26%) | 117 (387.5%) | 12 | 10.26 | 0.28% | 0.5% | 1.04% |
| 2026-05-07 | 155.0 (0.32%) | 24 (100.0%) | 2 | 8.33 | 0.06% | 0.25% | 0.78% |
| 2026-05-06 | 154.5 (0.0%) | 12 (-70.73%) | 1 | 8.33 | 0.03% | 0.25% | 0.73% |
| 2026-05-05 | 154.5 (-0.64%) | 41 (127.78%) | 5 | 12.2 | 0.1% | 0.27% | 0.72% |
| 2026-05-04 | 155.5 (0.32%) | 18 (63.64%) | 2 | 11.11 | 0.04% | 0.22% | 0.64% |
| 2026-04-30 | 155.0 (0.32%) | 11 (-54.17%) | 1 | 9.09 | 0.03% | 0.22% | 0.74% |
| 2026-04-29 | 154.5 (0.0%) | 24 (20.0%) | 1 | 4.17 | 0.06% | 0.23% | 0.82% |
| 2026-04-28 | 154.5 (-0.32%) | 20 (-4.76%) | 2 | 10.0 | 0.05% | 0.19% | 0.77% |
| 2026-04-27 | 155.0 (-0.64%) | 21 (23.53%) | 1 | 4.76 | 0.05% | 0.15% | 0.78% |
| 2026-04-24 | 156.0 (-0.32%) | 17 (21.43%) | 0 | 0.0 | 0.04% | 0.13% | 0.74% |
| 2026-04-23 | 156.5 (0.0%) | 14 (75.0%) | 1 | 7.14 | 0.03% | 0.11% | 0.73% |
| 2026-04-22 | 156.5 (-0.32%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.73% |
| 2026-04-21 | 157.0 (0.0%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.77% |
| 2026-04-20 | 157.0 (-0.32%) | 10 (0.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.79% |
| 2026-04-17 | 157.5 (-0.32%) | 10 (-16.67%) | 2 | 20.0 | 0.02% | 0.18% | 0.82% |
| 2026-04-16 | 158.0 (-0.32%) | 12 (140.0%) | 2 | 16.67 | 0.03% | 0.2% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-15 | 158.5 (-0.31%) | 5 (-72.22%) | 1 | 20.0 | 0.01% | 0.2% | 0.86% |
| 2026-04-14 | 159.0 (0.32%) | 18 (-40.0%) | 3 | 16.67 | 0.04% | 0.19% | 0.9% |
| 2026-04-13 | 158.5 (0.0%) | 30 (42.86%) | 6 | 20.0 | 0.07% | 0.16% | 0.92% |
| 2026-04-10 | 158.5 (0.96%) | 21 (133.33%) | 2 | 9.52 | 0.05% | 0.11% | 0.93% |
| 2026-04-09 | 157.0 (0.0%) | 9 (125.0%) | 0 | 0.0 | 0.02% | 0.2% | 0.93% |
| 2026-04-08 | 157.0 (0.0%) | 4 (0.0%) | 1 | 25.0 | 0.01% | 0.29% | 0.94% |
| 2026-04-07 | 157.0 (0.0%) | 4 (-50.0%) | 1 | 25.0 | 0.01% | 0.29% | 1.11% |
| 2026-04-02 | 157.0 (-0.32%) | 8 (-86.89%) | 0 | 0.0 | 0.02% | 0.34% | 1.2% |
| 2026-04-01 | 157.5 (0.96%) | 61 (35.56%) | 14 | 22.95 | 0.14% | 0.32% | 1.26% |
| 2026-03-31 | 156.0 (-0.32%) | 45 (1025.0%) | 12 | 26.67 | 0.11% | 0.22% | 1.27% |
| 2026-03-30 | 156.5 (0.0%) | 4 (-83.33%) | 0 | 0.0 | 0.01% | 0.14% | 1.22% |
| 2026-03-27 | 156.5 (-0.63%) | 24 (700.0%) | 6 | 25.0 | 0.06% | 0.18% | 1.26% |
| 2026-03-26 | 157.5 (0.0%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.23% |
| 2026-03-25 | 157.5 (0.64%) | 15 (36.36%) | 0 | 0.0 | 0.04% | 0.21% | 1.28% |
| 2026-03-24 | 156.5 (0.64%) | 11 (-54.17%) | 0 | 0.0 | 0.03% | 0.24% | 1.3% |
| 2026-03-23 | 155.5 (-1.89%) | 24 (50.0%) | 0 | 0.0 | 0.06% | 0.24% | 1.34% |
| 2026-03-20 | 158.5 (0.63%) | 16 (-27.27%) | 3 | 18.75 | 0.04% | 0.23% | 1.37% |
| 2026-03-19 | 157.5 (-0.63%) | 22 (-21.43%) | 3 | 13.64 | 0.05% | 0.26% | 1.39% |
| 2026-03-18 | 158.5 (-0.63%) | 28 (133.33%) | 9 | 32.14 | 0.07% | 0.29% | 1.36% |
| 2026-03-17 | 159.5 (0.0%) | 12 (-36.84%) | 2 | 16.67 | 0.03% | 0.27% | 1.37% |
| 2026-03-16 | 159.5 (0.63%) | 19 (-34.48%) | 3 | 15.79 | 0.05% | 0.27% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-13 | 158.5 (-0.31%) | 29 (-12.12%) | 4 | 13.79 | 0.07% | 0.41% | 1.4% |
| 2026-03-12 | 159.0 (0.0%) | 33 (50.0%) | 2 | 6.06 | 0.08% | 0.44% | 1.42% |
| 2026-03-11 | 159.0 (0.32%) | 22 (100.0%) | 3 | 13.64 | 0.05% | 0.44% | 1.4% |
| 2026-03-10 | 158.5 (0.32%) | 11 (-85.53%) | 1 | 9.09 | 0.03% | 0.55% | 1.44% |
| 2026-03-09 | 158.0 (-2.17%) | 76 (68.89%) | 14 | 18.42 | 0.18% | 0.57% | 1.45% |
| 2026-03-06 | 161.5 (1.25%) | 45 (45.16%) | 2 | 4.44 | 0.11% | 0.44% | 1.3% |
| 2026-03-05 | 159.5 (0.0%) | 31 (-54.41%) | 4 | 12.9 | 0.07% | 0.36% | 1.28% |
| 2026-03-04 | 159.5 (-0.62%) | 68 (223.81%) | 18 | 26.47 | 0.16% | 0.34% | 1.25% |
| 2026-03-03 | 160.5 (0.0%) | 21 (5.0%) | 1 | 4.76 | 0.05% | 0.24% | 1.09% |
| 2026-03-02 | 160.5 (0.0%) | 20 (42.86%) | 0 | 0.0 | 0.05% | 0.26% | 1.13% |
| 2026-02-26 | 160.5 (0.31%) | 14 (-36.36%) | 1 | 7.14 | 0.03% | 0.3% | 1.14% |
| 2026-02-25 | 160.0 (-0.93%) | 22 (-4.35%) | 1 | 4.55 | 0.05% | 0.32% | 1.27% |
| 2026-02-24 | 161.5 (0.0%) | 23 (-20.69%) | 3 | 13.04 | 0.05% | 0.29% | 1.29% |
| 2026-02-23 | 161.5 (0.31%) | 29 (-23.68%) | 4 | 13.79 | 0.07% | 0.31% | 1.37% |
| 2026-02-11 | 161.0 (-0.31%) | 38 (72.73%) | 5 | 13.16 | 0.09% | 0.33% | 1.5% |
| 2026-02-10 | 161.5 (0.0%) | 22 (83.33%) | 2 | 9.09 | 0.05% | 0.26% | 1.59% |
| 2026-02-09 | 161.5 (0.31%) | 12 (-61.29%) | 0 | 0.0 | 0.03% | 0.3% | 1.66% |
| 2026-02-06 | 161.0 (0.0%) | 31 (-11.43%) | 7 | 22.58 | 0.07% | 0.32% | 1.81% |
| 2026-02-05 | 161.0 (0.94%) | 35 (250.0%) | 3 | 8.57 | 0.08% | 0.35% | 1.78% |
| 2026-02-04 | 159.5 (0.0%) | 10 (-73.68%) | 0 | 0.0 | 0.02% | 0.29% | 1.72% |
| 2026-02-03 | 159.5 (0.95%) | 38 (80.95%) | 6 | 15.79 | 0.09% | 0.3% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-02 | 158.0 (0.0%) | 21 (-50.0%) | 3 | 14.29 | 0.05% | 0.3% | 1.73% |
| 2026-01-30 | 158.0 (-0.94%) | 42 (250.0%) | 7 | 16.67 | 0.1% | 0.29% | 1.7% |
| 2026-01-29 | 159.5 (-0.62%) | 12 (-20.0%) | 2 | 16.67 | 0.03% | 0.2% | 1.68% |
| 2026-01-28 | 160.5 (-0.93%) | 15 (-59.46%) | 1 | 6.67 | 0.04% | 0.25% | 1.73% |
| 2026-01-27 | 162.0 (0.31%) | 37 (131.25%) | 8 | 21.62 | 0.09% | 0.28% | 1.73% |
| 2026-01-26 | 161.5 (0.0%) | 16 (433.33%) | 0 | 0.0 | 0.04% | 0.36% | 1.67% |
| 2026-01-23 | 161.5 (-0.62%) | 3 (-91.67%) | 0 | 0.0 | 0.01% | 0.39% | 1.67% |
| 2026-01-22 | 162.5 (0.62%) | 36 (33.33%) | 9 | 25.0 | 0.09% | 0.51% | 1.77% |
| 2026-01-21 | 161.5 (-0.62%) | 27 (-60.29%) | 1 | 3.7 | 0.06% | 0.63% | 1.74% |
| 2026-01-20 | 162.5 (0.0%) | 68 (119.35%) | 14 | 20.59 | 0.16% | 0.74% | 1.7% |
| 2026-01-19 | 162.5 (0.0%) | 31 (-42.59%) | 2 | 6.45 | 0.07% | 0.71% | 1.55% |
| 2026-01-16 | 162.5 (0.31%) | 54 (-36.47%) | 7 | 12.96 | 0.13% | 0.81% | 1.5% |
| 2026-01-15 | 162.0 (-0.61%) | 85 (11.84%) | 12 | 14.12 | 0.2% | 0.73% | 1.42% |
| 2026-01-14 | 163.0 (0.93%) | 76 (46.15%) | 16 | 21.05 | 0.18% | 0.55% | 1.3% |
| 2026-01-13 | 161.5 (0.31%) | 52 (-28.77%) | 12 | 23.08 | 0.12% | 0.41% | 1.17% |
| 2026-01-12 | 161.0 (0.94%) | 73 (265.0%) | 15 | 20.55 | 0.17% | 0.36% | 1.14% |
| 2026-01-09 | 159.5 (0.63%) | 20 (122.22%) | 2 | 10.0 | 0.05% | 0.22% | 1.04% |
| 2026-01-08 | 158.5 (0.0%) | 9 (-55.0%) | 0 | 0.0 | 0.02% | 0.25% | 1.01% |
| 2026-01-07 | 158.5 (0.0%) | 20 (-37.5%) | 0 | 0.0 | 0.05% | 0.31% | 1.05% |
| 2026-01-06 | 158.5 (-0.31%) | 32 (190.91%) | 12 | 37.5 | 0.08% | 0.29% | 1.09% |
| 2026-01-05 | 159.0 (-0.62%) | 11 (-65.62%) | 0 | 0.0 | 0.03% | 0.24% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-02 | 160.0 (0.31%) | 32 (-8.57%) | 8 | 25.0 | 0.08% | 0.26% | 1.05% |
| 2025-12-31 | 159.5 (0.63%) | 35 (218.18%) | 3 | 8.57 | 0.08% | 0.29% | 1.01% |
| 2025-12-30 | 158.5 (-0.31%) | 11 (-15.38%) | 2 | 18.18 | 0.03% | 0.26% | 0.97% |
| 2025-12-29 | 159.0 (-0.31%) | 13 (-27.78%) | 1 | 7.69 | 0.03% | 0.25% | 1.03% |
| 2025-12-26 | 159.5 (0.0%) | 18 (-59.09%) | 1 | 5.56 | 0.04% | 0.24% | 1.03% |
| 2025-12-24 | 159.5 (0.63%) | 44 (83.33%) | 6 | 13.64 | 0.1% | 0.22% | 1.01% |
| 2025-12-23 | 158.5 (-0.31%) | 24 (200.0%) | 0 | 0.0 | 0.06% | 0.17% | 0.94% |
| 2025-12-22 | 159.0 (0.0%) | 8 (33.33%) | 0 | 0.0 | 0.02% | 0.18% | 0.99% |
| 2025-12-19 | 159.0 (0.0%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.22% | 1.08% |
| 2025-12-18 | 159.0 (-0.62%) | 10 (-54.55%) | 1 | 10.0 | 0.02% | 0.3% | 1.08% |
| 2025-12-17 | 160.0 (0.0%) | 22 (-31.25%) | 0 | 0.0 | 0.05% | 0.34% | 1.1% |
| 2025-12-16 | 160.0 (0.63%) | 32 (52.38%) | 7 | 21.88 | 0.08% | 0.31% | 1.11% |
| 2025-12-15 | 159.0 (0.63%) | 21 (-48.78%) | 1 | 4.76 | 0.05% | 0.3% | 1.15% |
| 2025-12-12 | 158.0 (-0.32%) | 41 (41.38%) | 9 | 21.95 | 0.1% | 0.33% | 1.26% |
| 2025-12-11 | 158.5 (-0.31%) | 29 (222.22%) | 3 | 10.34 | 0.07% | 0.27% | 1.22% |
| 2025-12-10 | 159.0 (0.0%) | 9 (-65.38%) | 2 | 22.22 | 0.02% | 0.23% | 1.21% |
| 2025-12-09 | 159.0 (0.0%) | 26 (-27.78%) | 0 | 0.0 | 0.06% | 0.24% | 1.32% |
| 2025-12-08 | 159.0 (0.63%) | 36 (125.0%) | 4 | 11.11 | 0.09% | 0.23% | 1.28% |
| 2025-12-05 | 158.0 (0.0%) | 16 (33.33%) | 6 | 37.5 | 0.04% | 0.22% | 1.33% |
| 2025-12-04 | 158.0 (-0.32%) | 12 (0.0%) | 3 | 25.0 | 0.03% | 0.22% | 1.43% |
| 2025-12-03 | 158.5 (-0.31%) | 12 (-42.86%) | 3 | 25.0 | 0.03% | 0.21% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-02 | 159.0 (0.32%) | 21 (-36.36%) | 3 | 14.29 | 0.05% | 0.22% | 1.61% |
| 2025-12-01 | 158.5 (0.32%) | 33 (120.0%) | 7 | 21.21 | 0.08% | 0.28% | 1.66% |
| 2025-11-28 | 158.0 (0.32%) | 15 (87.5%) | 5 | 33.33 | 0.04% | 0.31% | 1.65% |
| 2025-11-27 | 157.5 (-0.32%) | 8 (-46.67%) | 1 | 12.5 | 0.02% | 0.29% | 1.68% |
| 2025-11-26 | 158.0 (0.0%) | 15 (-68.09%) | 7 | 46.67 | 0.04% | 0.31% | 1.78% |
| 2025-11-25 | 158.0 (0.64%) | 47 (6.82%) | 13 | 27.66 | 0.11% | 0.34% | 1.8% |
| 2025-11-24 | 157.0 (0.32%) | 44 (528.57%) | 9 | 20.45 | 0.1% | 0.34% | 1.83% |
| 2025-11-21 | 156.5 (-0.32%) | 7 (-61.11%) | 0 | 0.0 | 0.02% | 0.4% | 1.87% |
| 2025-11-20 | 157.0 (0.64%) | 18 (-33.33%) | 3 | 16.67 | 0.04% | 0.44% | 1.87% |
| 2025-11-19 | 156.0 (-0.95%) | 27 (-44.9%) | 3 | 11.11 | 0.06% | 0.46% | 1.86% |
| 2025-11-18 | 157.5 (0.0%) | 49 (-27.94%) | 8 | 16.33 | 0.12% | 0.52% | 1.81% |
| 2025-11-17 | 157.5 (0.0%) | 68 (209.09%) | 14 | 20.59 | 0.16% | 0.43% | 1.71% |
| 2025-11-14 | 157.5 (-0.32%) | 22 (-18.52%) | 5 | 22.73 | 0.05% | 0.4% | 1.72% |
| 2025-11-13 | 158.0 (-0.32%) | 27 (-50.0%) | 5 | 18.52 | 0.06% | 0.48% | 1.71% |
| 2025-11-12 | 158.5 (-0.31%) | 54 (390.91%) | 2 | 3.7 | 0.13% | 0.59% | 1.79% |
| 2025-11-11 | 159.0 (-0.62%) | 11 (-80.0%) | 0 | 0.0 | 0.03% | 0.53% | 1.72% |
| 2025-11-10 | 160.0 (-1.84%) | 55 (-3.51%) | 4 | 7.27 | 0.13% | 0.61% | 1.78% |
| 2025-11-07 | 163.0 (-0.61%) | 57 (-20.83%) | 2 | 3.51 | 0.14% | 0.54% | 1.7% |
| 2025-11-06 | 164.0 (2.5%) | 72 (140.0%) | 1 | 1.39 | 0.17% | 0.48% | 1.68% |
| 2025-11-05 | 160.0 (-0.31%) | 30 (-30.23%) | 5 | 16.67 | 0.07% | 0.42% | 1.58% |
| 2025-11-04 | 160.5 (0.31%) | 43 (65.38%) | 3 | 6.98 | 0.1% | 0.41% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-03 | 160.0 (0.0%) | 26 (-16.13%) | 0 | 0.0 | 0.06% | 0.45% | 1.51% |
| 2025-10-31 | 160.0 (0.0%) | 31 (-36.73%) | 4 | 12.9 | 0.07% | 0.53% | 1.53% |
| 2025-10-30 | 160.0 (0.63%) | 49 (104.17%) | 6 | 12.24 | 0.12% | 0.48% | 1.53% |
| 2025-10-29 | 159.0 (-0.62%) | 24 (-60.0%) | 2 | 8.33 | 0.06% | 0.38% | 1.46% |
| 2025-10-28 | 160.0 (0.0%) | 60 (3.45%) | 14 | 23.33 | 0.14% | 0.34% | 1.51% |
| 2025-10-27 | 160.0 (0.0%) | 58 (480.0%) | 12 | 20.69 | 0.14% | 0.22% | 1.48% |
| 2025-10-23 | 160.0 (0.63%) | 10 (0.0%) | 0 | 0.0 | 0.02% | 0.25% | 1.36% |
| 2025-10-22 | 159.0 (0.0%) | 10 (66.67%) | 2 | 20.0 | 0.02% | 0.27% | 1.48% |
| 2025-10-21 | 159.0 (-0.31%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.39% | 1.55% |
| 2025-10-20 | 159.5 (-0.93%) | 10 (-85.92%) | 1 | 10.0 | 0.02% | 0.44% | 1.58% |
| 2025-10-17 | 161.0 (1.26%) | 71 (273.68%) | 10 | 14.08 | 0.17% | 0.5% | 1.68% |
| 2025-10-16 | 159.0 (0.63%) | 19 (-68.33%) | 0 | 0.0 | 0.05% | 0.38% | 1.58% |
| 2025-10-15 | 158.0 (0.64%) | 60 (150.0%) | 5 | 8.33 | 0.14% | 0.45% | 1.69% |
| 2025-10-14 | 157.0 (-0.95%) | 24 (-31.43%) | 1 | 4.17 | 0.06% | 0.38% | 1.79% |
| 2025-10-13 | 158.5 (-0.31%) | 35 (52.17%) | 1 | 2.86 | 0.08% | 0.4% | 2.08% |
| 2025-10-09 | 159.0 (0.63%) | 23 (-53.06%) | 1 | 4.35 | 0.05% | 0.35% | 2.65% |
| 2025-10-08 | 158.0 (-0.32%) | 49 (63.33%) | 1 | 2.04 | 0.12% | 0.37% | 2.91% |
| 2025-10-07 | 158.5 (0.0%) | 30 (0.0%) | 1 | 3.33 | 0.07% | 0.32% | 3.05% |
| 2025-10-03 | 158.5 (-1.25%) | 30 (114.29%) | 3 | 10.0 | 0.07% | 0.3% | 3.25% |
| 2025-10-02 | 160.5 (-0.62%) | 14 (-58.82%) | 2 | 14.29 | 0.03% | 0.34% | 3.43% |
| 2025-10-01 | 161.5 (0.0%) | 34 (17.24%) | 6 | 17.65 | 0.08% | 0.41% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-30 | 161.5 (0.31%) | 29 (38.1%) | 4 | 13.79 | 0.07% | 0.36% | 3.61% |
| 2025-09-26 | 161.0 (-0.62%) | 21 (-52.27%) | 0 | 0.0 | 0.05% | 0.42% | 3.66% |
| 2025-09-25 | 162.0 (0.62%) | 44 (-4.35%) | 5 | 11.36 | 0.1% | 0.47% | 3.8% |
| 2025-09-24 | 161.0 (1.9%) | 46 (360.0%) | 3 | 6.52 | 0.11% | 0.41% | 3.79% |
| 2025-09-23 | 158.0 (-0.32%) | 10 (-82.76%) | 0 | 0.0 | 0.02% | 0.42% | 3.75% |
| 2025-09-22 | 158.5 (1.28%) | 58 (45.0%) | 1 | 1.72 | 0.14% | 0.47% | 3.83% |
| 2025-09-19 | 156.5 (-0.32%) | 40 (100.0%) | 3 | 7.5 | 0.09% | 0.49% | 3.87% |
| 2025-09-18 | 157.0 (0.32%) | 20 (-60.0%) | 1 | 5.0 | 0.05% | 0.64% | 3.89% |
| 2025-09-17 | 156.5 (-0.32%) | 50 (56.25%) | 4 | 8.0 | 0.12% | 0.94% | 4.04% |
| 2025-09-16 | 157.0 (0.0%) | 32 (-50.0%) | 1 | 3.12 | 0.08% | 1.47% | 4.08% |
| 2025-09-15 | 157.0 (-0.32%) | 64 (-37.86%) | 12 | 18.75 | 0.15% | 1.71% | 4.37% |
| 2025-09-12 | 157.5 (0.64%) | 103 (-29.93%) | 5 | 4.85 | 0.24% | 1.82% | 4.62% |
| 2025-09-11 | 156.5 (-4.57%) | 147 (-46.15%) | 18 | 12.24 | 0.35% | 1.84% | 4.57% |
| 2025-09-10 | 164.0 (0.31%) | 273 (100.74%) | 13 | 4.76 | 0.65% | 1.75% | 4.3% |
| 2025-09-09 | 163.5 (0.31%) | 136 (27.1%) | 2 | 1.47 | 0.32% | 1.25% | 3.72% |
| 2025-09-08 | 163.0 (0.31%) | 107 (-5.31%) | 2 | 1.87 | 0.25% | 1.06% | 3.48% |
| 2025-09-05 | 162.5 (0.62%) | 113 (4.63%) | 18 | 15.93 | 0.27% | 0.93% | 3.3% |
| 2025-09-04 | 161.5 (0.62%) | 108 (71.43%) | 13 | 12.04 | 0.26% | 0.85% | 3.09% |
| 2025-09-03 | 160.5 (0.31%) | 63 (8.62%) | 4 | 6.35 | 0.15% | 0.7% | 2.96% |
| 2025-09-02 | 160.0 (-0.93%) | 58 (16.0%) | 2 | 3.45 | 0.14% | 0.62% | 2.94% |
| 2025-09-01 | 161.5 (-0.31%) | 50 (-37.5%) | 4 | 8.0 | 0.12% | 0.58% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-29 | 162.0 (0.93%) | 80 (86.05%) | 5 | 6.25 | 0.19% | 0.64% | 2.86% |
| 2025-08-28 | 160.5 (-0.31%) | 43 (48.28%) | 1 | 2.33 | 0.1% | 0.56% | 2.69% |
| 2025-08-27 | 161.0 (0.0%) | 29 (-30.95%) | 0 | 0.0 | 0.07% | 0.65% | 2.6% |
| 2025-08-26 | 161.0 (-0.31%) | 42 (-43.24%) | 6 | 14.29 | 0.1% | 0.74% | 2.64% |
| 2025-08-25 | 161.5 (1.57%) | 74 (48.0%) | 11 | 14.86 | 0.18% | 1.01% | 2.57% |
| 2025-08-22 | 159.0 (-0.62%) | 50 (-38.27%) | 2 | 4.0 | 0.12% | 1.24% | 2.42% |
| 2025-08-21 | 160.0 (0.95%) | 81 (20.9%) | 4 | 4.94 | 0.19% | 1.32% | 2.33% |
| 2025-08-20 | 158.5 (-0.31%) | 67 (-56.77%) | 7 | 10.45 | 0.16% | 1.2% | 2.26% |
| 2025-08-19 | 159.0 (0.0%) | 155 (-9.88%) | 18 | 11.61 | 0.37% | 1.11% | 2.15% |
| 2025-08-18 | 159.0 (2.58%) | 172 (115.0%) | 13 | 7.56 | 0.41% | 0.83% | 1.81% |
| 2025-08-15 | 155.0 (0.98%) | 80 (135.29%) | 5 | 6.25 | 0.19% | 0.49% | 1.46% |
| 2025-08-14 | 153.5 (0.66%) | 34 (25.93%) | 2 | 5.88 | 0.08% | 0.36% | 1.3% |
| 2025-08-13 | 152.5 (0.66%) | 27 (-27.03%) | 0 | 0.0 | 0.06% | 0.41% | 1.23% |
| 2025-08-12 | 151.5 (-0.33%) | 37 (23.33%) | 4 | 10.81 | 0.09% | 0.47% | 1.28% |
| 2025-08-11 | 152.0 (0.0%) | 30 (30.43%) | 2 | 6.67 | 0.07% | 0.43% | 1.4% |
| 2025-08-08 | 152.0 (-0.33%) | 23 (-58.18%) | 1 | 4.35 | 0.05% | 0.49% | 1.76% |
| 2025-08-07 | 152.5 (0.33%) | 55 (0.0%) | 3 | 5.45 | 0.13% | 0.45% | 1.74% |
| 2025-08-06 | 152.0 (0.0%) | 55 (189.47%) | 6 | 10.91 | 0.13% | 0.33% | 1.66% |
| 2025-08-05 | 152.0 (0.0%) | 19 (-64.15%) | 1 | 5.26 | 0.05% | 0.31% | 1.6% |
| 2025-08-04 | 152.0 (0.33%) | 53 (488.89%) | 7 | 13.21 | 0.13% | 0.3% | 1.62% |
| 2025-08-01 | 151.5 (-0.33%) | 9 (80.0%) | 1 | 11.11 | 0.02% | 0.19% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-31 | 152.0 (0.0%) | 5 (-88.89%) | 0 | 0.0 | 0.01% | 0.2% | 1.5% |
| 2025-07-30 | 152.0 (0.33%) | 45 (200.0%) | 4 | 8.89 | 0.11% | 0.31% | 1.51% |
| 2025-07-29 | 151.5 (0.33%) | 15 (87.5%) | 0 | 0.0 | 0.04% | 0.26% | 1.41% |
| 2025-07-28 | 151.0 (0.0%) | 8 (-38.46%) | 0 | 0.0 | 0.02% | 0.25% | 1.43% |
| 2025-07-25 | 151.0 (-0.66%) | 13 (-74.0%) | 0 | 0.0 | 0.03% | 0.28% | 1.42% |
| 2025-07-24 | 152.0 (0.0%) | 50 (127.27%) | 21 | 42.0 | 0.12% | 0.29% | 1.41% |
| 2025-07-23 | 152.0 (0.33%) | 22 (69.23%) | 3 | 13.64 | 0.05% | 0.18% | 1.3% |
| 2025-07-22 | 151.5 (0.0%) | 13 (-40.91%) | 0 | 0.0 | 0.03% | 0.24% | 1.26% |
| 2025-07-21 | 151.5 (-0.33%) | 22 (57.14%) | 2 | 9.09 | 0.05% | 0.41% | 1.24% |
| 2025-07-18 | 152.0 (0.0%) | 14 (133.33%) | 3 | 21.43 | 0.03% | 0.8% | 1.23% |
| 2025-07-17 | 152.0 (0.33%) | 6 (-87.5%) | 1 | 16.67 | 0.01% | 0.79% | 1.24% |
| 2025-07-16 | 151.5 (0.0%) | 48 (-43.53%) | 6 | 12.5 | 0.11% | 0.83% | 1.25% |
| 2025-07-15 | 151.5 (-1.3%) | 85 (-53.8%) | 14 | 16.47 | 0.2% | 0.79% | 1.15% |
| 2025-07-14 | 153.5 (0.33%) | 184 (1433.33%) | 31 | 16.85 | 0.44% | 0.66% | 0.96% |
| 2025-07-11 | 153.0 (-0.33%) | 12 (-47.83%) | 3 | 25.0 | 0.03% | 0.23% | 0.55% |
| 2025-07-10 | 153.5 (0.0%) | 23 (-17.86%) | 2 | 8.7 | 0.05% | 0.21% | 0.58% |
| 2025-07-09 | 153.5 (1.32%) | 28 (-6.67%) | 2 | 7.14 | 0.07% | 0.18% | 0.55% |
| 2025-07-08 | 151.5 (0.0%) | 30 (650.0%) | 5 | 16.67 | 0.07% | 0.13% | 0.57% |
| 2025-07-07 | 151.5 (-0.66%) | 4 (-20.0%) | 1 | 25.0 | 0.01% | 0.11% | 0.52% |
| 2025-07-04 | 152.5 (0.33%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.54% |
| 2025-07-03 | 152.0 (0.33%) | 10 (100.0%) | 2 | 20.0 | 0.02% | 0.11% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-02 | 151.5 (0.0%) | 5 (-78.26%) | 0 | 0.0 | 0.01% | 0.1% | 0.56% |
| 2025-07-01 | 151.5 (-0.33%) | 23 (475.0%) | 0 | 0.0 | 0.05% | 0.1% | 0.59% |
| 2025-06-30 | 152.0 (0.0%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.55% |
| 2025-06-27 | 152.0 (0.0%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.54% |
| 2025-06-26 | 152.0 (0.0%) | 5 (0.0%) | 1 | 20.0 | 0.01% | 0.12% | 0.58% |
| 2025-06-25 | 152.0 (0.0%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.66% |
| 2025-06-24 | 152.0 (0.0%) | 4 (-77.78%) | 0 | 0.0 | 0.01% | 0.13% | 0.76% |
| 2025-06-23 | 152.0 (0.66%) | 18 (0.0%) | 6 | 33.33 | 0.04% | 0.14% | 0.99% |
| 2025-06-20 | 151.0 (-0.66%) | 18 (63.64%) | 4 | 22.22 | 0.04% | 0.12% | 1.09% |
| 2025-06-19 | 152.0 (0.33%) | 11 (175.0%) | 0 | 0.0 | 0.03% | 0.14% | 1.1% |
| 2025-06-18 | 151.5 (0.0%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.14% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-12 | 168.0 (-1.47%) | 90 (-40.0%) | 13 | 14.44 |
| 2026-06-05 | 170.5 (1.19%) | 150 (-11.24%) | 14 | 9.33 |
| 2026-05-29 | 168.5 (-1.75%) | 169 (-87.66%) | 19 | 11.24 |
| 2026-05-22 | 171.5 (8.54%) | 1369 (542.72%) | 188 | 13.73 |
| 2026-05-15 | 158.0 (-0.32%) | 213 (0.47%) | 5 | 2.35 |
| 2026-05-08 | 158.5 (2.26%) | 212 (178.95%) | 22 | 10.38 |
| 2026-04-30 | 155.0 (-0.64%) | 76 (40.74%) | 5 | 6.58 |
| 2026-04-24 | 156.0 (-0.95%) | 54 (-28.0%) | 1 | 1.85 |
| 2026-04-17 | 157.5 (-0.63%) | 75 (97.37%) | 14 | 18.67 |
| 2026-04-10 | 158.5 (0.96%) | 38 (-67.8%) | 4 | 10.53 |
| 2026-04-02 | 157.0 (0.32%) | 118 (53.25%) | 26 | 22.03 |
| 2026-03-27 | 156.5 (-1.26%) | 77 (-20.62%) | 6 | 7.79 |
| 2026-03-20 | 158.5 (0.0%) | 97 (-43.27%) | 20 | 20.62 |
| 2026-03-13 | 158.5 (-1.86%) | 171 (-7.57%) | 24 | 14.04 |
| 2026-03-06 | 161.5 (0.62%) | 185 (110.23%) | 25 | 13.51 |
| 2026-02-26 | 160.5 (-0.31%) | 88 (22.22%) | 9 | 10.23 |
| 2026-02-11 | 161.0 (0.0%) | 72 (-46.67%) | 7 | 9.72 |
| 2026-02-06 | 161.0 (1.9%) | 135 (10.66%) | 19 | 14.07 |
| 2026-01-30 | 158.0 (-2.17%) | 122 (-26.06%) | 18 | 14.75 |
| 2026-01-23 | 161.5 (-0.62%) | 165 (-51.47%) | 26 | 15.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-16 | 162.5 (1.88%) | 340 (269.57%) | 62 | 18.24 |
| 2026-01-09 | 159.5 (-0.31%) | 92 (187.5%) | 14 | 15.22 |
| 2026-01-02 | 160.0 (0.31%) | 32 (-65.96%) | 8 | 25.0 |
| 2025-12-26 | 159.5 (0.31%) | 94 (3.3%) | 7 | 7.45 |
| 2025-12-19 | 159.0 (0.63%) | 91 (-35.46%) | 9 | 9.89 |
| 2025-12-12 | 158.0 (0.0%) | 141 (50.0%) | 18 | 12.77 |
| 2025-12-05 | 158.0 (0.0%) | 94 (-27.13%) | 22 | 23.4 |
| 2025-11-28 | 158.0 (0.96%) | 129 (-23.67%) | 35 | 27.13 |
| 2025-11-21 | 156.5 (-0.63%) | 169 (0.0%) | 28 | 16.57 |
| 2025-11-14 | 157.5 (-3.37%) | 169 (-25.88%) | 16 | 9.47 |
| 2025-11-07 | 163.0 (1.88%) | 228 (2.7%) | 11 | 4.82 |
| 2025-10-31 | 160.0 (0.0%) | 222 (516.67%) | 38 | 17.12 |
| 2025-10-23 | 160.0 (-0.62%) | 36 (-82.78%) | 3 | 8.33 |
| 2025-10-17 | 161.0 (1.26%) | 209 (104.9%) | 17 | 8.13 |
| 2025-10-09 | 159.0 (0.32%) | 102 (-4.67%) | 3 | 2.94 |
| 2025-10-03 | 158.5 (-1.55%) | 107 (-40.22%) | 15 | 14.02 |
| 2025-09-26 | 161.0 (2.88%) | 179 (-13.11%) | 9 | 5.03 |
| 2025-09-19 | 156.5 (-0.63%) | 206 (-73.11%) | 21 | 10.19 |
| 2025-09-12 | 157.5 (-3.08%) | 766 (95.41%) | 40 | 5.22 |
| 2025-09-05 | 162.5 (0.31%) | 392 (46.27%) | 41 | 10.46 |
| 2025-08-29 | 162.0 (1.89%) | 268 (-48.95%) | 23 | 8.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-22 | 159.0 (2.58%) | 525 (152.4%) | 44 | 8.38 |
| 2025-08-15 | 155.0 (1.97%) | 208 (1.46%) | 13 | 6.25 |
| 2025-08-08 | 152.0 (0.33%) | 205 (150.0%) | 18 | 8.78 |
| 2025-08-01 | 151.5 (0.33%) | 82 (-31.67%) | 5 | 6.1 |
| 2025-07-25 | 151.0 (-0.66%) | 120 (-64.39%) | 26 | 21.67 |
| 2025-07-18 | 152.0 (-0.65%) | 337 (247.42%) | 55 | 16.32 |
| 2025-07-11 | 153.0 (0.33%) | 97 (106.38%) | 13 | 13.4 |
| 2025-07-04 | 152.5 (0.33%) | 47 (23.68%) | 2 | 4.26 |
| 2025-06-27 | 152.0 (0.66%) | 38 (-24.0%) | 7 | 18.42 |
| 2025-06-20 | 151.0 (-0.66%) | 50 (-45.05%) | 4 | 8.0 |
| 2025-06-13 | 152.0 (-0.65%) | 91 (85.71%) | 4 | 4.4 |
| 2025-06-06 | 153.0 (-0.33%) | 49 (-76.78%) | 2 | 4.08 |
| 2025-05-29 | 153.5 (0.33%) | 211 (39.74%) | 29 | 13.74 |
| 2025-05-23 | 153.0 (0.99%) | 151 (-40.55%) | 21 | 13.91 |
| 2025-05-16 | 151.5 (1.0%) | 254 (13.39%) | 39 | 15.35 |
| 2025-05-09 | 150.0 (1.69%) | 224 (109.35%) | 27 | 12.05 |
| 2025-05-02 | 147.5 (5.36%) | 107 (-5.31%) | 11 | 10.28 |
| 2025-04-25 | 140.0 (0.0%) | 113 (-53.69%) | 33 | 29.2 |
| 2025-04-18 | 140.0 (5.66%) | 244 (-67.51%) | 50 | 20.49 |
| 2025-04-11 | 132.5 (-10.77%) | 751 (928.77%) | 133 | 17.71 |
| 2025-04-02 | 148.5 (-1.33%) | 73 (-56.55%) | 4 | 5.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-28 | 150.5 (-0.33%) | 168 (189.66%) | 20 | 11.9 |
| 2025-03-21 | 151.0 (0.0%) | 58 (-72.51%) | 2 | 3.45 |
| 2025-03-14 | 151.0 (-1.31%) | 211 (-43.58%) | 16 | 7.58 |
| 2025-03-07 | 153.0 (-0.65%) | 374 (117.44%) | 10 | 2.67 |
| 2025-02-27 | 154.0 (0.98%) | 172 (123.38%) | 4 | 2.33 |
| 2025-02-21 | 152.5 (0.0%) | 77 (-70.16%) | 6 | 7.79 |
| 2025-02-14 | 152.5 (-0.97%) | 258 (128.32%) | 27 | 10.47 |
| 2025-02-07 | 154.0 (0.98%) | 113 (85.25%) | 10 | 8.85 |
| 2025-01-22 | 152.5 (0.33%) | 61 (-68.05%) | 4 | 6.56 |
| 2025-01-17 | 152.0 (2.36%) | 190 (-34.36%) | 26 | 13.68 |
| 2025-01-10 | 148.5 (-0.34%) | 290 (58.79%) | 68 | 23.45 |
| 2025-01-03 | 149.0 (-1.32%) | 183 (1.14%) | 24 | 13.11 |
| 2024-12-31 | 151.0 (1.68%) | 181 (-21.23%) | 38 | 20.99 |
| 2024-12-27 | 148.5 (0.0%) | 229 (62.39%) | 32 | 13.97 |
| 2024-12-20 | 148.5 (-1.0%) | 141 (37.08%) | 18 | 12.77 |
| 2024-12-13 | 150.0 (0.0%) | 103 (-66.67%) | 5 | 4.85 |
| 2024-12-06 | 150.0 (0.67%) | 309 (73.91%) | 59 | 19.09 |
| 2024-11-29 | 149.0 (-1.32%) | 178 (27.26%) | 37 | 20.79 |
| 2024-11-22 | 151.0 (0.33%) | 139 (-49.04%) | 16 | 11.51 |
| 2024-11-15 | 150.5 (-1.63%) | 274 (-29.39%) | 39 | 14.23 |
| 2024-11-08 | 153.0 (-0.33%) | 388 (325.61%) | 20 | 5.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-01 | 153.5 (-0.65%) | 91 (-27.93%) | 15 | 16.48 |
| 2024-10-25 | 154.5 (0.0%) | 126 (-27.89%) | 17 | 13.49 |
| 2024-10-18 | 154.5 (1.31%) | 175 (-24.95%) | 14 | 8.0 |
| 2024-10-11 | 152.5 (1.67%) | 234 (18.03%) | 42 | 17.95 |
| 2024-10-04 | 150.0 (-0.33%) | 198 (59.38%) | 55 | 27.78 |
| 2024-09-27 | 150.5 (0.33%) | 124 (-24.95%) | 16 | 12.9 |
| 2024-09-20 | 150.0 (0.0%) | 166 (-62.84%) | 28 | 16.87 |
| 2024-09-13 | 150.0 (-5.36%) | 446 (-42.86%) | 107 | 23.99 |
| 2024-09-06 | 158.5 (-0.94%) | 781 (343.97%) | 128 | 16.39 |
| 2024-08-30 | 160.0 (0.95%) | 176 (-5.23%) | 22 | 12.5 |
| 2024-08-23 | 158.5 (-0.63%) | 185 (-37.4%) | 39 | 21.08 |
| 2024-08-16 | 159.5 (0.95%) | 296 (-62.49%) | 63 | 21.28 |
| 2024-08-09 | 158.0 (-3.66%) | 791 (313.71%) | 239 | 30.21 |
| 2024-08-02 | 164.0 (-0.61%) | 191 (-53.33%) | 30 | 15.71 |
| 2024-07-26 | 165.0 (-1.79%) | 409 (-1.44%) | 101 | 24.69 |
| 2024-07-19 | 168.0 (-0.59%) | 415 (35.19%) | 36 | 8.67 |
| 2024-07-12 | 169.0 (-0.88%) | 307 (-16.07%) | 30 | 9.77 |
| 2024-07-05 | 170.5 (0.59%) | 366 (-16.22%) | 22 | 6.01 |
| 2024-06-28 | 169.5 (-0.88%) | 437 (-27.37%) | 39 | 8.92 |
| 2024-06-21 | 171.0 (0.59%) | 602 (36.65%) | 118 | 19.6 |
| 2024-06-14 | 170.0 (0.29%) | 440 (-29.51%) | 63 | 14.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-07 | 169.5 (1.8%) | 625 (30.11%) | 124 | 19.84 |
| 2024-05-31 | 166.5 (-2.06%) | 480 (-39.77%) | 73 | 15.21 |
| 2024-05-24 | 170.0 (0.59%) | 797 (-25.56%) | 87 | 10.92 |
| 2024-05-17 | 169.0 (-1.46%) | 1071 (-40.69%) | 228 | 21.29 |
| 2024-05-10 | 171.5 (8.54%) | 1807 (168.74%) | 308 | 17.04 |
| 2024-05-03 | 158.0 (1.94%) | 672 (67.37%) | 65 | 9.67 |
| 2024-04-26 | 155.0 (4.38%) | 401 (-13.41%) | 34 | 8.48 |
| 2024-04-19 | 148.5 (-2.62%) | 463 (-6.97%) | 51 | 11.02 |
| 2024-04-12 | 152.5 (-0.65%) | 498 (77.76%) | 80 | 16.06 |
| 2024-04-03 | 153.5 (-0.32%) | 280 (-22.51%) | 22 | 7.86 |
| 2024-03-29 | 154.0 (-0.32%) | 362 (-21.41%) | 57 | 15.75 |
| 2024-03-22 | 154.5 (0.98%) | 460 (-31.83%) | 66 | 14.35 |
| 2024-03-15 | 153.0 (0.66%) | 675 (37.54%) | 98 | 14.52 |
| 2024-03-08 | 152.0 (1.33%) | 491 (-7.16%) | 58 | 11.81 |
| 2024-03-01 | 150.0 (-1.32%) | 529 (22.12%) | 91 | 17.2 |
| 2024-02-23 | 152.0 (-0.98%) | 433 (18.08%) | 71 | 16.4 |
| 2024-02-16 | 153.5 (-1.6%) | 366 (167.39%) | 66 | 18.03 |
| 2024-02-05 | 156.0 (1.96%) | 137 (-43.96%) | 18 | 13.14 |
| 2024-02-02 | 153.0 (-0.65%) | 244 (-29.94%) | 24 | 9.84 |
| 2024-01-26 | 154.0 (0.65%) | 349 (-48.99%) | 37 | 10.6 |
| 2024-01-19 | 153.0 (-2.24%) | 685 (2.6%) | 134 | 19.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-12 | 156.5 (0.0%) | 667 (-16.83%) | 123 | 18.44 |
| 2024-01-05 | 156.5 (0.0%) | 803 (0.06%) | 213 | 26.53 |
| 2023-12-29 | 156.5 (5.39%) | 802 (89.83%) | 203 | 25.31 |
| 2023-12-22 | 148.5 (-1.33%) | 422 (-33.79%) | 47 | 11.14 |
| 2023-12-15 | 150.5 (-0.33%) | 638 (31.27%) | 115 | 18.03 |
| 2023-12-08 | 151.0 (1.34%) | 486 (81.81%) | 57 | 11.73 |
| 2023-12-01 | 149.0 (0.34%) | 267 (-56.94%) | 27 | 10.11 |
| 2023-11-24 | 148.5 (-1.0%) | 621 (-11.29%) | 87 | 14.01 |
| 2023-11-17 | 150.0 (3.81%) | 700 (22.21%) | 178 | 25.43 |
| 2023-11-10 | 144.5 (-1.37%) | 573 (-9.13%) | 128 | 22.34 |
| 2023-11-03 | 146.5 (4.64%) | 630 (29.62%) | 140 | 22.22 |
| 2023-10-27 | 140.0 (-1.41%) | 486 (-62.17%) | 100 | 20.58 |
| 2023-10-20 | 142.0 (-10.97%) | 1286 (170.65%) | 334 | 25.97 |
| 2023-10-13 | 159.5 (-0.31%) | 475 (-30.07%) | 110 | 23.16 |
| 2023-10-06 | 160.0 (2.24%) | 679 (3.29%) | 127 | 18.7 |
| 2023-09-28 | 156.5 (3.64%) | 657 (-14.09%) | 77 | 11.72 |
| 2023-09-22 | 151.0 (0.0%) | 765 (-6.31%) | 108 | 14.12 |
| 2023-09-15 | 151.0 (3.42%) | 817 (50.73%) | 144 | 17.63 |
| 2023-09-08 | 146.0 (-1.02%) | 542 (-12.24%) | 68 | 12.55 |
| 2023-09-01 | 147.5 (1.72%) | 617 (-24.39%) | 110 | 17.83 |
| 2023-08-25 | 145.0 (0.0%) | 817 (-48.11%) | 164 | 20.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-18 | 145.0 (-9.38%) | 1575 (26.46%) | 416 | 26.41 |
| 2023-08-11 | 160.0 (-6.71%) | 1245 (-5.55%) | 376 | 30.2 |
| 2023-08-04 | 171.5 (3.0%) | 1318 (19.71%) | 388 | 29.44 |
| 2023-07-28 | 166.5 (8.12%) | 1101 (-24.26%) | 248 | 22.52 |
| 2023-07-21 | 154.0 (-4.64%) | 1454 (44.29%) | 392 | 26.96 |
| 2023-07-14 | 161.5 (2.54%) | 1008 (-7.37%) | 260 | 25.79 |
| 2023-07-07 | 157.5 (-0.63%) | 1088 (-27.04%) | 322 | 29.6 |
| 2023-06-30 | 158.5 (-6.21%) | 1491 (41.45%) | 320 | 21.46 |
| 2023-06-21 | 169.0 (-1.46%) | 1054 (-42.53%) | 361 | 34.25 |
| 2023-06-16 | 171.5 (-4.19%) | 1835 (-60.89%) | 579 | 31.55 |
| 2023-06-09 | 179.0 (5.6%) | 4692 (139.53%) | 2052 | 43.73 |
| 2023-06-02 | 169.5 (6.94%) | 1959 (13.25%) | 557 | 28.43 |
| 2023-05-26 | 158.5 (-0.31%) | 1729 (-54.47%) | 563 | 32.56 |
| 2023-05-19 | 159.0 (-1.24%) | 3799 (38.69%) | 1540 | 40.54 |
| 2023-05-12 | 161.0 (8.78%) | 2739 (499.21%) | 934 | 34.1 |
| 2023-05-05 | 148.0 (1.02%) | 457 (-66.52%) | 113 | 24.73 |
| 2023-04-28 | 146.5 (2.81%) | 1365 (-43.95%) | 423 | 30.99 |
| 2023-04-21 | 142.5 (-2.06%) | 2436 (77.82%) | 725 | 29.76 |
| 2023-04-14 | 145.5 (5.82%) | 1369 (325.81%) | 222 | 16.22 |
| 2023-04-07 | 137.5 (0.73%) | 321 (-61.97%) | 53 | 16.51 |
| 2023-03-31 | 136.5 (0.74%) | 846 (-32.84%) | 222 | 26.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-24 | 135.5 (4.23%) | 1259 (-27.19%) | 208 | 16.52 |
| 2023-03-17 | 130.0 (-6.47%) | 1730 (-12.53%) | 457 | 26.42 |
| 2023-03-10 | 139.0 (-9.45%) | 1978 (9.96%) | 449 | 22.7 |
| 2023-03-03 | 153.5 (-1.29%) | 1798 (-69.05%) | 650 | 36.15 |
| 2023-02-24 | 155.5 (8.74%) | 5811 (38.94%) | 2628 | 45.22 |
| 2023-02-17 | 143.0 (4.0%) | 4182 (164.55%) | 1534 | 36.68 |
| 2023-02-10 | 137.5 (5.77%) | 1581 (101.68%) | 340 | 21.51 |
| 2023-02-03 | 130.0 (1.56%) | 783 (460.11%) | 152 | 19.41 |
| 2023-01-17 | 128.0 (-0.39%) | 139 (-82.11%) | 31 | 22.3 |
| 2023-01-13 | 128.5 (-1.15%) | 782 (75.79%) | 173 | 22.12 |
| 2023-01-06 | 130.0 (0.39%) | 445 (-65.46%) | 112 | 25.17 |
| 2022-12-30 | 129.5 (0.78%) | 1288 (185.21%) | 602 | 46.74 |
| 2022-12-23 | 128.5 (-1.53%) | 451 (-68.12%) | 112 | 24.83 |
| 2022-12-16 | 130.5 (-1.88%) | 1417 (-12.92%) | 400 | 28.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。