日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-11153.0 (-0.33%)12 (-47.83%)325.00.03%0.23%0.55%
2025-07-10153.5 (0.0%)23 (-17.86%)28.70.05%0.21%0.58%
2025-07-09153.5 (1.32%)28 (-6.67%)27.140.07%0.18%0.55%
2025-07-08151.5 (0.0%)30 (650.0%)516.670.07%0.13%0.57%
2025-07-07151.5 (-0.66%)4 (-20.0%)125.00.01%0.11%0.52%
2025-07-04152.5 (0.33%)5 (-50.0%)00.00.01%0.11%0.54%
2025-07-03152.0 (0.33%)10 (100.0%)220.00.02%0.11%0.54%
2025-07-02151.5 (0.0%)5 (-78.26%)00.00.01%0.1%0.56%
2025-07-01151.5 (-0.33%)23 (475.0%)00.00.05%0.1%0.59%
2025-06-30152.0 (0.0%)4 (-33.33%)00.00.01%0.06%0.55%
2025-06-27152.0 (0.0%)6 (20.0%)00.00.01%0.09%0.54%
2025-06-26152.0 (0.0%)5 (0.0%)120.00.01%0.12%0.58%
2025-06-25152.0 (0.0%)5 (25.0%)00.00.01%0.13%0.66%
2025-06-24152.0 (0.0%)4 (-77.78%)00.00.01%0.13%0.76%
2025-06-23152.0 (0.66%)18 (0.0%)633.330.04%0.14%0.99%
2025-06-20151.0 (-0.66%)18 (63.64%)422.220.04%0.12%1.09%
2025-06-19152.0 (0.33%)11 (175.0%)00.00.03%0.14%1.1%
2025-06-18151.5 (0.0%)4 (-50.0%)00.00.01%0.14%1.16%
2025-06-17151.5 (0.0%)8 (-11.11%)00.00.02%0.21%1.16%
2025-06-16151.5 (-0.33%)9 (-64.0%)00.00.02%0.22%1.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-13152.0 (-0.98%)25 (127.27%)00.00.06%0.22%1.28%
2025-06-12153.5 (-0.65%)11 (-70.27%)00.00.03%0.18%1.28%
2025-06-11154.5 (0.0%)37 (311.11%)12.70.09%0.19%1.34%
2025-06-10154.5 (0.98%)9 (0.0%)111.110.02%0.14%1.42%
2025-06-09153.0 (0.0%)9 (12.5%)222.220.02%0.14%1.6%
2025-06-06153.0 (0.33%)8 (-57.89%)00.00.02%0.12%1.81%
2025-06-05152.5 (-0.33%)19 (35.71%)15.260.05%0.15%1.82%
2025-06-04153.0 (0.0%)14 (100.0%)17.140.03%0.2%1.81%
2025-06-03153.0 (0.33%)7 (600.0%)00.00.02%0.27%1.83%
2025-06-02152.5 (-0.65%)1 (-95.65%)00.00.0%0.5%1.99%
2025-05-29153.5 (-0.65%)23 (-42.5%)00.00.05%0.64%2.01%
2025-05-28154.5 (-0.32%)40 (-11.11%)25.00.09%0.64%2.03%
2025-05-27155.0 (-0.32%)45 (-56.31%)1533.330.11%0.63%2.05%
2025-05-26155.5 (1.63%)103 (71.67%)1211.650.24%0.53%1.99%
2025-05-23153.0 (1.66%)60 (200.0%)1626.670.14%0.36%1.77%
2025-05-22150.5 (0.33%)20 (-47.37%)15.00.05%0.31%1.64%
2025-05-21150.0 (0.0%)38 (1800.0%)37.890.09%0.32%1.6%
2025-05-20150.0 (0.0%)2 (-93.55%)00.00.0%0.32%1.69%
2025-05-19150.0 (-0.99%)31 (-18.42%)13.230.07%0.48%1.73%
2025-05-16151.5 (1.0%)38 (58.33%)37.890.09%0.6%1.69%
2025-05-15150.0 (0.0%)24 (-38.46%)28.330.06%0.74%1.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-14150.0 (0.0%)39 (-45.07%)12.560.09%0.72%1.64%
2025-05-13150.0 (0.0%)71 (-13.41%)2433.80.17%0.66%1.66%
2025-05-12150.0 (0.0%)82 (-15.46%)910.980.19%0.55%1.82%
2025-05-09150.0 (1.01%)97 (592.86%)99.280.23%0.53%2.03%
2025-05-08148.5 (0.0%)14 (-6.67%)17.140.03%0.32%2.0%
2025-05-07148.5 (0.0%)15 (-37.5%)16.670.04%0.36%2.54%
2025-05-06148.5 (-0.34%)24 (-67.57%)520.830.06%0.44%3.04%
2025-05-05149.0 (1.02%)74 (957.14%)1114.860.18%0.43%3.05%
2025-05-02147.5 (0.34%)7 (-79.41%)00.00.02%0.27%2.92%
2025-04-30147.0 (1.73%)34 (-24.44%)720.590.08%0.27%2.95%
2025-04-29144.5 (2.12%)45 (114.29%)48.890.11%0.21%2.95%
2025-04-28141.5 (1.07%)21 (133.33%)00.00.05%0.27%3.01%
2025-04-25140.0 (-0.71%)9 (80.0%)111.110.02%0.27%2.97%
2025-04-24141.0 (1.44%)5 (-28.57%)120.00.01%0.29%3.05%
2025-04-23139.0 (1.46%)7 (-90.54%)114.290.02%0.32%3.09%
2025-04-22137.0 (-2.14%)74 (311.11%)2939.190.18%0.35%3.15%
2025-04-21140.0 (0.0%)18 (5.88%)15.560.04%0.29%3.0%
2025-04-18140.0 (1.08%)17 (-10.53%)15.880.04%0.58%3.0%
2025-04-17138.5 (1.09%)19 (0.0%)315.790.05%0.94%2.98%
2025-04-16137.0 (0.74%)19 (-60.42%)315.790.05%1.1%2.96%
2025-04-15136.0 (1.49%)48 (-65.96%)24.170.11%1.62%2.94%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-14134.0 (1.13%)141 (-16.07%)4129.080.33%2.05%2.85%
2025-04-11132.5 (-1.12%)168 (93.1%)3219.050.4%1.78%2.59%
2025-04-10134.0 (9.84%)87 (-63.75%)44.60.21%1.42%2.24%
2025-04-09122.0 (-8.27%)240 (5.73%)5121.250.57%1.26%2.27%
2025-04-08133.0 (-0.75%)227 (682.76%)4620.260.54%0.78%1.82%
2025-04-07134.0 (-9.76%)29 (61.11%)00.00.07%0.41%1.36%
2025-04-02148.5 (0.0%)18 (0.0%)211.110.04%0.35%1.55%
2025-04-01148.5 (0.68%)18 (-51.35%)15.560.04%0.41%1.66%
2025-03-31147.5 (-1.99%)37 (-47.14%)12.70.09%0.41%1.77%
2025-03-28150.5 (-0.99%)70 (2233.33%)45.710.17%0.4%1.92%
2025-03-27152.0 (0.0%)3 (-93.18%)00.00.01%0.26%1.99%
2025-03-26152.0 (-0.33%)44 (131.58%)1636.360.1%0.3%2.04%
2025-03-25152.5 (-0.65%)19 (-40.62%)00.00.05%0.22%1.99%
2025-03-24153.5 (1.66%)32 (166.67%)00.00.08%0.19%2.01%
2025-03-21151.0 (0.0%)12 (-33.33%)216.670.03%0.14%1.96%
2025-03-20151.0 (0.0%)18 (80.0%)00.00.04%0.14%1.99%
2025-03-19151.0 (-0.66%)10 (25.0%)00.00.02%0.16%1.96%
2025-03-18152.0 (0.33%)8 (-20.0%)00.00.02%0.19%1.97%
2025-03-17151.5 (0.33%)10 (-16.67%)00.00.02%0.41%2.0%
2025-03-14151.0 (0.33%)12 (-58.62%)216.670.03%0.5%2.01%
2025-03-13150.5 (-0.66%)29 (38.1%)13.450.07%0.56%2.01%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-12151.5 (0.66%)21 (-79.0%)00.00.05%0.74%2.0%
2025-03-11150.5 (-1.95%)100 (104.08%)1313.00.24%0.84%2.16%
2025-03-10153.5 (0.33%)49 (36.11%)00.00.12%0.76%2.2%
2025-03-07153.0 (-0.65%)36 (-66.36%)00.00.09%0.89%2.17%
2025-03-06154.0 (0.65%)107 (67.19%)54.670.25%1.04%2.13%
2025-03-05153.0 (-0.33%)64 (-3.03%)11.560.15%0.84%1.92%
2025-03-04153.5 (0.33%)66 (-34.65%)23.030.16%0.74%1.79%
2025-03-03153.0 (-0.65%)101 (1.0%)21.980.24%0.65%1.71%
2025-02-27154.0 (0.98%)100 (334.78%)33.00.24%0.44%1.56%
2025-02-26152.5 (0.33%)23 (-4.17%)00.00.05%0.25%1.35%
2025-02-25152.0 (-0.33%)24 (-4.0%)14.170.06%0.22%1.32%
2025-02-24152.5 (0.0%)25 (108.33%)00.00.06%0.19%1.43%
2025-02-21152.5 (0.33%)12 (-47.83%)00.00.03%0.18%1.4%
2025-02-20152.0 (0.66%)23 (187.5%)417.390.05%0.19%1.52%
2025-02-19151.0 (-0.33%)8 (-38.46%)00.00.02%0.16%1.49%
2025-02-18151.5 (-0.66%)13 (-38.1%)00.00.03%0.2%1.56%
2025-02-17152.5 (0.0%)21 (31.25%)29.520.05%0.38%1.69%
2025-02-14152.5 (0.33%)16 (60.0%)00.00.04%0.61%1.75%
2025-02-13152.0 (-0.33%)10 (-60.0%)00.00.02%0.66%1.82%
2025-02-12152.5 (-0.65%)25 (-72.22%)00.00.06%0.68%1.94%
2025-02-11153.5 (0.0%)90 (-23.08%)910.00.21%0.66%2.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-10153.5 (-0.32%)117 (225.0%)1815.380.28%0.47%1.95%
2025-02-07154.0 (0.98%)36 (111.76%)12.780.09%0.27%1.85%
2025-02-06152.5 (0.66%)17 (-5.56%)15.880.04%0.27%1.99%
2025-02-05151.5 (0.0%)18 (50.0%)211.110.04%0.26%2.15%
2025-02-04151.5 (-0.66%)12 (-60.0%)00.00.03%0.24%2.22%
2025-02-03152.5 (0.0%)30 (-18.92%)620.00.07%0.38%2.34%
2025-01-22152.5 (0.33%)37 (164.29%)38.110.09%0.34%2.31%
2025-01-21152.0 (0.0%)14 (40.0%)17.140.03%0.4%2.35%
2025-01-20152.0 (0.0%)10 (-85.29%)00.00.02%0.39%2.43%
2025-01-17152.0 (1.67%)68 (430.75%)1623.530.16%0.45%2.47%
2025-01-16149.5 (-0.66%)12 (-79.53%)18.330.03%0.46%2.38%
2025-01-15150.5 (2.03%)62 (375.3%)46.450.15%0.54%2.41%
2025-01-14147.5 (0.0%)13 (-61.64%)17.690.03%0.49%2.34%
2025-01-13147.5 (-0.67%)34 (-50.97%)411.760.08%0.6%2.37%
2025-01-10148.5 (-1.0%)70 (53.14%)1420.00.17%0.69%2.32%
2025-01-09150.0 (0.67%)45 (4.58%)715.560.11%0.65%2.2%
2025-01-08149.0 (0.34%)43 (-28.29%)1125.580.1%0.71%2.23%
2025-01-07148.5 (-0.67%)60 (-13.44%)1016.670.14%0.83%2.13%
2025-01-06149.5 (0.34%)70 (36.02%)2637.140.17%0.89%2.02%
2025-01-03149.0 (0.0%)51 (-28.47%)1019.610.12%0.83%1.96%
2025-01-02149.0 (-1.32%)72 (-23.39%)811.110.17%0.86%1.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-31151.0 (0.33%)94 (9.09%)1920.210.22%0.73%2.01%
2024-12-30150.5 (1.35%)86 (90.22%)1922.090.21%0.64%2.03%
2024-12-27148.5 (-0.34%)45 (-28.63%)36.670.11%0.54%1.86%
2024-12-26149.0 (-0.67%)63 (293.62%)1523.810.15%0.5%1.77%
2024-12-25150.0 (0.33%)16 (-71.58%)00.00.04%0.42%1.8%
2024-12-24149.5 (-0.33%)57 (20.48%)814.040.14%0.44%1.84%
2024-12-23150.0 (1.01%)47 (82.83%)612.770.11%0.38%1.72%
2024-12-20148.5 (-0.34%)25 (-13.12%)416.00.06%0.34%1.74%
2024-12-19149.0 (-0.33%)29 (9.02%)13.450.07%0.3%1.78%
2024-12-18149.5 (0.0%)27 (-8.37%)829.630.06%0.28%1.79%
2024-12-17149.5 (-0.33%)29 (3.87%)26.90.07%0.35%1.76%
2024-12-16150.0 (0.0%)28 (127.71%)310.710.07%0.28%1.72%
2024-12-13150.0 (-0.33%)12 (-28.62%)00.00.03%0.24%1.73%
2024-12-12150.5 (0.0%)17 (-69.1%)00.00.04%0.33%1.86%
2024-12-11150.5 (0.0%)57 (2560.63%)58.770.14%0.4%1.89%
2024-12-10150.5 (0.0%)2 (-84.28%)00.00.01%0.5%1.78%
2024-12-09150.5 (0.33%)13 (-72.03%)00.00.03%0.73%1.95%
2024-12-06150.0 (0.0%)48 (8.87%)1020.830.12%0.73%2.14%
2024-12-05150.0 (0.0%)44 (-54.82%)1022.730.11%0.64%2.53%
2024-12-04150.0 (0.0%)99 (-3.8%)2323.230.24%0.71%2.7%
2024-12-03150.0 (0.33%)103 (671.96%)1413.590.24%0.55%2.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-02149.5 (0.34%)13 (72.83%)215.380.03%0.32%2.31%
2024-11-29149.0 (0.0%)7 (-89.83%)228.570.02%0.42%2.33%
2024-11-28149.0 (0.0%)76 (128.23%)2127.630.18%0.51%2.41%
2024-11-27149.0 (-1.0%)33 (413.9%)13.030.08%0.41%2.25%
2024-11-26150.5 (-0.33%)6 (-88.09%)00.00.02%0.37%2.21%
2024-11-25151.0 (0.0%)54 (27.53%)1324.070.13%0.38%2.25%
2024-11-22151.0 (0.33%)42 (19.01%)511.90.1%0.33%2.18%
2024-11-21150.5 (-0.33%)35 (138.61%)720.00.09%0.39%2.17%
2024-11-20151.0 (0.67%)15 (35.75%)16.670.04%0.37%2.12%
2024-11-19150.0 (0.0%)11 (-68.58%)00.00.03%0.36%2.12%
2024-11-18150.0 (-0.33%)35 (-47.45%)38.570.08%0.51%2.17%
2024-11-15150.5 (-0.33%)67 (144.33%)22.990.16%0.65%2.19%
2024-11-14151.0 (-0.66%)27 (115.54%)414.810.07%1.0%2.13%
2024-11-13152.0 (-0.33%)12 (-82.35%)216.670.03%1.21%2.13%
2024-11-12152.5 (-0.65%)72 (-24.09%)1318.060.17%1.22%2.22%
2024-11-11153.5 (0.33%)95 (-55.51%)1818.950.23%1.1%2.08%
2024-11-08153.0 (-1.29%)213 (82.02%)94.230.51%0.92%2.14%
2024-11-07155.0 (0.98%)117 (721.73%)43.420.28%0.52%1.73%
2024-11-06153.5 (0.0%)14 (-37.37%)00.00.03%0.26%1.54%
2024-11-05153.5 (0.0%)22 (10.96%)627.270.05%0.26%1.59%
2024-11-04153.5 (0.0%)20 (-51.83%)15.00.05%0.27%1.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-01153.5 (-0.32%)42 (346.41%)1330.950.1%0.27%1.88%
2024-10-30154.0 (-0.32%)9 (-31.22%)00.00.02%0.27%1.86%
2024-10-29154.5 (-0.32%)13 (-44.83%)17.690.03%0.28%1.89%
2024-10-28155.0 (0.32%)25 (6.4%)14.00.06%0.28%1.92%
2024-10-25154.5 (-0.32%)23 (-40.44%)313.040.06%0.3%1.98%
2024-10-24155.0 (0.0%)39 (189.64%)820.510.09%0.35%1.96%
2024-10-23155.0 (0.0%)13 (-4.55%)17.690.03%0.35%1.89%
2024-10-22155.0 (0.0%)14 (-59.13%)17.140.03%0.38%1.94%
2024-10-21155.0 (0.32%)35 (-20.24%)411.430.08%0.46%1.99%
2024-10-18154.5 (-0.32%)44 (6.34%)24.550.1%0.42%2.07%
2024-10-17155.0 (1.31%)41 (61.66%)512.20.1%0.6%2.03%
2024-10-16153.0 (0.33%)25 (-47.46%)416.00.06%0.6%2.04%
2024-10-15152.5 (0.66%)48 (212.01%)24.170.12%0.62%2.19%
2024-10-14151.5 (-0.66%)15 (-87.08%)16.670.04%0.59%2.23%
2024-10-11152.5 (1.67%)121 (202.24%)1613.220.29%0.71%2.44%
2024-10-09150.0 (0.33%)40 (6.81%)1025.00.1%0.66%2.49%
2024-10-08149.5 (-0.66%)37 (6.19%)616.220.09%0.64%2.62%
2024-10-07150.5 (0.33%)35 (-44.92%)1028.570.08%0.6%3.16%
2024-10-04150.0 (-0.66%)64 (-36.26%)1218.750.15%0.59%3.76%
2024-10-01151.0 (0.33%)100 (200.05%)3737.00.24%0.56%3.74%
2024-09-30150.5 (0.0%)33 (57.64%)618.180.08%0.35%3.68%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-27150.5 (0.0%)21 (-26.23%)314.290.05%0.3%3.74%
2024-09-26150.5 (0.0%)28 (-42.85%)517.860.07%0.33%3.79%
2024-09-25150.5 (0.33%)50 (235.24%)714.00.12%0.34%3.76%
2024-09-24150.0 (-0.33%)15 (71.31%)00.00.04%0.38%3.7%
2024-09-23150.5 (0.33%)8 (-74.75%)112.50.02%0.41%3.74%
2024-09-20150.0 (0.0%)34 (0.65%)617.650.08%0.51%3.75%
2024-09-19150.0 (0.67%)34 (-49.63%)38.820.08%0.64%3.7%
2024-09-18149.0 (-0.33%)68 (147.43%)1623.530.16%0.7%3.83%
2024-09-16149.5 (-0.33%)27 (-42.71%)311.110.07%0.79%3.73%
2024-09-13150.0 (-0.33%)48 (-45.3%)1225.00.11%1.06%3.77%
2024-09-12150.5 (0.33%)88 (39.83%)2225.00.21%1.17%3.81%
2024-09-11150.0 (0.33%)63 (-39.89%)1523.810.15%1.59%3.73%
2024-09-10149.5 (-1.64%)105 (-25.03%)3028.570.25%2.13%3.65%
2024-09-09152.0 (-4.1%)140 (45.18%)2820.00.33%2.01%3.52%
2024-09-06158.5 (2.59%)96 (-63.62%)1414.580.23%1.85%3.41%
2024-09-05154.5 (0.32%)266 (-7.31%)6122.930.63%1.77%3.77%
2024-09-04154.0 (-3.75%)287 (400.99%)3311.50.68%1.23%3.24%
2024-09-03160.0 (-0.31%)57 (-22.15%)11.750.14%0.59%2.87%
2024-09-02160.5 (0.31%)73 (20.91%)1926.030.17%0.51%3.01%
2024-08-30160.0 (0.63%)60 (47.02%)58.330.14%0.42%3.44%
2024-08-29159.0 (0.0%)41 (166.47%)1126.830.1%0.31%3.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-28159.0 (-0.31%)15 (-34.61%)00.00.04%0.24%3.42%
2024-08-27159.5 (0.31%)23 (-30.7%)28.70.06%0.41%3.42%
2024-08-26159.0 (0.32%)34 (147.28%)411.760.08%0.42%3.47%
2024-08-23158.5 (0.0%)13 (2.17%)17.690.03%0.44%3.47%
2024-08-22158.5 (0.32%)13 (-84.61%)00.00.03%0.56%3.78%
2024-08-21158.0 (0.64%)88 (229.61%)3034.090.21%0.66%3.94%
2024-08-20157.0 (-0.32%)26 (-38.06%)519.230.06%0.52%4.17%
2024-08-19157.5 (-1.25%)43 (-32.56%)36.980.1%0.58%4.26%
2024-08-16159.5 (0.63%)64 (14.64%)2640.620.15%0.7%4.44%
2024-08-15158.5 (-1.25%)55 (86.54%)916.360.13%1.14%4.5%
2024-08-14160.5 (0.31%)29 (-40.27%)620.690.07%1.11%4.62%
2024-08-13160.0 (-0.31%)50 (-48.01%)612.00.12%1.34%4.63%
2024-08-12160.5 (1.58%)96 (-61.17%)1616.670.23%1.51%4.56%
2024-08-09158.0 (-0.32%)248 (491.12%)7831.450.59%1.88%4.53%
2024-08-08158.5 (-1.55%)42 (-67.63%)921.430.1%1.45%4.03%
2024-08-07161.0 (1.9%)129 (10.15%)4131.780.31%1.41%4.14%
2024-08-06158.0 (3.95%)117 (-53.29%)5244.440.28%1.14%4.02%
2024-08-05152.0 (-7.32%)252 (269.88%)5923.410.6%0.96%3.84%
2024-08-02164.0 (-2.38%)68 (162.56%)68.820.16%0.45%3.3%
2024-08-01168.0 (1.82%)26 (56.16%)311.540.06%0.64%3.23%
2024-07-31165.0 (0.0%)16 (-61.43%)212.50.04%0.76%3.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-30165.0 (0.0%)43 (16.29%)1432.560.1%1.16%3.74%
2024-07-29165.0 (0.0%)37 (-74.5%)513.510.09%1.21%3.9%
2024-07-26165.0 (-1.79%)145 (82.13%)4027.590.34%1.41%3.96%
2024-07-23168.0 (1.51%)79 (-56.63%)1215.190.19%1.28%3.8%
2024-07-22165.5 (-1.49%)184 (186.55%)4926.630.44%1.34%3.84%
2024-07-19168.0 (-1.18%)64 (-46.95%)23.120.15%0.99%3.62%
2024-07-18170.0 (-0.29%)121 (34.85%)97.440.29%0.88%3.98%
2024-07-17170.5 (0.29%)89 (-14.87%)66.740.21%0.79%4.04%
2024-07-16170.0 (0.59%)105 (204.38%)1817.140.25%0.67%4.12%
2024-07-15169.0 (0.0%)34 (77.43%)12.940.08%0.63%4.03%
2024-07-12169.0 (0.0%)19 (-76.47%)421.050.05%0.73%4.06%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-11153.0 (0.33%)97 (106.38%)1313.4
2025-07-04152.5 (0.33%)47 (23.68%)24.26
2025-06-27152.0 (0.66%)38 (-24.0%)718.42
2025-06-20151.0 (-0.66%)50 (-45.05%)48.0
2025-06-13152.0 (-0.65%)91 (85.71%)44.4
2025-06-06153.0 (-0.33%)49 (-76.78%)24.08
2025-05-29153.5 (0.33%)211 (39.74%)2913.74
2025-05-23153.0 (0.99%)151 (-40.55%)2113.91
2025-05-16151.5 (1.0%)254 (13.39%)3915.35
2025-05-09150.0 (1.69%)224 (109.35%)2712.05
2025-05-02147.5 (5.36%)107 (-5.31%)1110.28
2025-04-25140.0 (0.0%)113 (-53.69%)3329.2
2025-04-18140.0 (5.66%)244 (-67.51%)5020.49
2025-04-11132.5 (-10.77%)751 (928.77%)13317.71
2025-04-02148.5 (-1.33%)73 (-56.55%)45.48
2025-03-28150.5 (-0.33%)168 (189.66%)2011.9
2025-03-21151.0 (0.0%)58 (-72.51%)23.45
2025-03-14151.0 (-1.31%)211 (-43.58%)167.58
2025-03-07153.0 (-0.65%)374 (117.44%)102.67
2025-02-27154.0 (0.98%)172 (123.38%)42.33
日期股價成交量(張)當沖量當沖率(%)
2025-02-21152.5 (0.0%)77 (-70.16%)67.79
2025-02-14152.5 (-0.97%)258 (128.32%)2710.47
2025-02-07154.0 (0.98%)113 (85.25%)108.85
2025-01-22152.5 (0.33%)61 (-68.05%)46.56
2025-01-17152.0 (2.36%)190 (-34.36%)2613.68
2025-01-10148.5 (-0.34%)290 (134.25%)6823.45
2025-01-03149.0 (-1.32%)124 (-31.44%)1814.52
2024-12-31151.0 (1.68%)181 (-21.23%)3820.99
2024-12-27148.5 (0.0%)229 (62.39%)3213.97
2024-12-20148.5 (-1.0%)141 (37.08%)1812.77
2024-12-13150.0 (0.0%)103 (-66.67%)54.85
2024-12-06150.0 (0.67%)309 (73.91%)5919.09
2024-11-29149.0 (-1.32%)178 (27.26%)3720.79
2024-11-22151.0 (0.33%)139 (-49.04%)1611.51
2024-11-15150.5 (-1.63%)274 (-29.39%)3914.23
2024-11-08153.0 (-0.33%)388 (325.61%)205.15
2024-11-01153.5 (-0.65%)91 (-27.93%)1516.48
2024-10-25154.5 (0.0%)126 (-27.89%)1713.49
2024-10-18154.5 (1.31%)175 (-24.95%)148.0
2024-10-11152.5 (1.67%)234 (18.03%)4217.95
2024-10-04150.0 (-0.33%)198 (59.38%)5527.78
日期股價成交量(張)當沖量當沖率(%)
2024-09-27150.5 (0.33%)124 (-24.95%)1612.9
2024-09-20150.0 (0.0%)166 (-62.84%)2816.87
2024-09-13150.0 (-5.36%)446 (-42.86%)10723.99
2024-09-06158.5 (-0.94%)781 (343.97%)12816.39
2024-08-30160.0 (0.95%)176 (-5.23%)2212.5
2024-08-23158.5 (-0.63%)185 (-37.4%)3921.08
2024-08-16159.5 (0.95%)296 (-62.49%)6321.28
2024-08-09158.0 (-3.66%)791 (313.71%)23930.21
2024-08-02164.0 (-0.61%)191 (-53.33%)3015.71
2024-07-26165.0 (-1.79%)409 (-1.44%)10124.69
2024-07-19168.0 (-0.59%)415 (35.19%)368.67
2024-07-12169.0 (-0.88%)307 (-16.07%)309.77
2024-07-05170.5 (0.59%)366 (-16.22%)226.01
2024-06-28169.5 (-0.88%)437 (-27.37%)398.92
2024-06-21171.0 (0.59%)602 (36.65%)11819.6
2024-06-14170.0 (0.29%)440 (-29.51%)6314.32
2024-06-07169.5 (1.8%)625 (30.11%)12419.84
2024-05-31166.5 (-2.06%)480 (-39.77%)7315.21
2024-05-24170.0 (0.59%)797 (-25.56%)8710.92
2024-05-17169.0 (-1.46%)1071 (-40.69%)22821.29
2024-05-10171.5 (8.54%)1807 (168.74%)30817.04
日期股價成交量(張)當沖量當沖率(%)
2024-05-03158.0 (1.94%)672 (67.37%)659.67
2024-04-26155.0 (4.38%)401 (-13.41%)348.48
2024-04-19148.5 (-2.62%)463 (-6.97%)5111.02
2024-04-12152.5 (-0.65%)498 (77.76%)8016.06
2024-04-03153.5 (-0.32%)280 (-22.51%)227.86
2024-03-29154.0 (-0.32%)362 (-21.41%)5715.75
2024-03-22154.5 (0.98%)460 (-31.83%)6614.35
2024-03-15153.0 (0.66%)675 (37.54%)9814.52
2024-03-08152.0 (1.33%)491 (-7.16%)5811.81
2024-03-01150.0 (-1.32%)529 (22.12%)9117.2
2024-02-23152.0 (-0.98%)433 (18.08%)7116.4
2024-02-16153.5 (-1.6%)366 (167.39%)6618.03
2024-02-05156.0 (1.96%)137 (-43.96%)1813.14
2024-02-02153.0 (-0.65%)244 (-29.94%)249.84
2024-01-26154.0 (0.65%)349 (-48.99%)3710.6
2024-01-19153.0 (-2.24%)685 (2.6%)13419.56
2024-01-12156.5 (0.0%)667 (-16.83%)12318.44
2024-01-05156.5 (0.0%)803 (0.06%)21326.53
2023-12-29156.5 (5.39%)802 (89.83%)20325.31
2023-12-22148.5 (-1.33%)422 (-33.79%)4711.14
2023-12-15150.5 (-0.33%)638 (31.27%)11518.03
日期股價成交量(張)當沖量當沖率(%)
2023-12-08151.0 (1.34%)486 (81.81%)5711.73
2023-12-01149.0 (0.34%)267 (-56.94%)2710.11
2023-11-24148.5 (-1.0%)621 (-11.29%)8714.01
2023-11-17150.0 (3.81%)700 (22.21%)17825.43
2023-11-10144.5 (-1.37%)573 (-9.13%)12822.34
2023-11-03146.5 (4.64%)630 (29.62%)14022.22
2023-10-27140.0 (-1.41%)486 (-62.17%)10020.58
2023-10-20142.0 (-10.97%)1286 (170.65%)33425.97
2023-10-13159.5 (-0.31%)475 (-30.07%)11023.16
2023-10-06160.0 (2.24%)679 (3.29%)12718.7
2023-09-28156.5 (3.64%)657 (-14.09%)7711.72
2023-09-22151.0 (0.0%)765 (-6.31%)10814.12
2023-09-15151.0 (3.42%)817 (50.73%)14417.63
2023-09-08146.0 (-1.02%)542 (-12.24%)6812.55
2023-09-01147.5 (1.72%)617 (-24.39%)11017.83
2023-08-25145.0 (0.0%)817 (-48.11%)16420.07
2023-08-18145.0 (-9.38%)1575 (26.46%)41626.41
2023-08-11160.0 (-6.71%)1245 (-5.55%)37630.2
2023-08-04171.5 (3.0%)1318 (19.71%)38829.44
2023-07-28166.5 (8.12%)1101 (-24.26%)24822.52
2023-07-21154.0 (-4.64%)1454 (44.29%)39226.96
日期股價成交量(張)當沖量當沖率(%)
2023-07-14161.5 (2.54%)1008 (-7.37%)26025.79
2023-07-07157.5 (-0.63%)1088 (-27.04%)32229.6
2023-06-30158.5 (-6.21%)1491 (41.45%)32021.46
2023-06-21169.0 (-1.46%)1054 (-42.53%)36134.25
2023-06-16171.5 (-4.19%)1835 (-60.89%)57931.55
2023-06-09179.0 (5.6%)4692 (139.53%)205243.73
2023-06-02169.5 (6.94%)1959 (13.25%)55728.43
2023-05-26158.5 (-0.31%)1729 (-54.47%)56332.56
2023-05-19159.0 (-1.24%)3799 (38.69%)154040.54
2023-05-12161.0 (8.78%)2739 (499.21%)93434.1
2023-05-05148.0 (1.02%)457 (-66.52%)11324.73
2023-04-28146.5 (2.81%)1365 (-43.95%)42330.99
2023-04-21142.5 (-2.06%)2436 (77.82%)72529.76
2023-04-14145.5 (5.82%)1369 (325.81%)22216.22
2023-04-07137.5 (0.73%)321 (-61.97%)5316.51
2023-03-31136.5 (0.74%)846 (-32.84%)22226.24
2023-03-24135.5 (4.23%)1259 (-27.19%)20816.52
2023-03-17130.0 (-6.47%)1730 (-12.53%)45726.42
2023-03-10139.0 (-9.45%)1978 (9.96%)44922.7
2023-03-03153.5 (-1.29%)1798 (-69.05%)65036.15
2023-02-24155.5 (8.74%)5811 (38.94%)262845.22
日期股價成交量(張)當沖量當沖率(%)
2023-02-17143.0 (4.0%)4182 (164.55%)153436.68
2023-02-10137.5 (5.77%)1581 (101.68%)34021.51
2023-02-03130.0 (1.56%)783 (460.11%)15219.41
2023-01-17128.0 (-0.39%)139 (-82.11%)3122.3
2023-01-13128.5 (-1.15%)782 (75.79%)17322.12
2023-01-06130.0 (0.39%)445 (-65.46%)11225.17
2022-12-30129.5 (0.78%)1288 (185.21%)60246.74
2022-12-23128.5 (-1.53%)451 (-68.12%)11224.83
2022-12-16130.5 (-1.88%)1417 (-12.92%)40028.23
2022-12-09133.0 (3.1%)1627 (-44.84%)42426.06
2022-12-02129.0 (14.16%)2950 (1945.64%)77326.2
2022-11-25113.0 (0.89%)144 (-41.16%)3927.08
2022-11-18112.0 (1.82%)245 (82.76%)7530.61
2022-11-11110.0 (1.38%)134 (157.99%)4332.09
2022-11-04108.5 (3.33%)51 (-2.61%)1019.61
2022-10-28105.0 (1.45%)53 (-64.06%)815.09
2022-10-21103.5 (-5.91%)148 (-14.8%)4933.11
2022-10-14110.0 (-3.51%)174 (-24.12%)4123.56
2022-10-07114.0 (0.88%)229 (-52.03%)6930.13
2022-09-30113.0 (0.89%)479 (110.72%)20542.8
2022-09-23112.0 (3.23%)227 (276.01%)5825.55
日期股價成交量(張)當沖量當沖率(%)
2022-09-16108.5 (1.4%)60 (-6.68%)1931.67
2022-09-08107.0 (0.0%)64 (-27.5%)1320.31
2022-09-02107.0 (-4.46%)89 (-42.95%)2022.47
2022-08-26112.0 (1.82%)156 (128.41%)4528.85
2022-08-19110.0 (1.38%)68 (-4.79%)1725.0
2022-08-12108.5 (1.88%)72 (47.13%)1419.44
2022-08-05106.5 (-0.47%)48 (16.12%)1735.42
2022-07-29107.0 (0.0%)42 (-32.05%)1535.71
2022-07-22107.0 (1.42%)62 (40.5%)1829.03
2022-07-15105.5 (3.94%)44 (-20.42%)1329.55
2022-07-08101.5 (-1.46%)55 (-13.77%)712.73
2022-07-01103.0 (-4.19%)64 (-59.19%)1421.88
2022-06-24107.5 (0.47%)157 (120.65%)9661.15
2022-06-17107.0 (-2.73%)71 (-53.62%)2636.62
2022-06-10110.0 (2.8%)154 (254.52%)7146.1
2022-06-02107.0 (3.38%)43 (109.32%)1330.23
2022-05-27103.5 (0.0%)20 (-70.79%)210.0
2022-05-20103.5 71 (N/A)2332.39
2022-05-13None 54 (N/A)1629.63
2022-05-06104.0 (-0.95%)49 (-36.38%)24.08
2022-04-29105.0 (-4.55%)77 (80.48%)911.69
日期股價成交量(張)當沖量當沖率(%)
2022-04-22110.0 (-2.22%)42 (-43.41%)614.29
2022-04-15112.5 (-0.44%)75 (150.51%)1317.33
2022-04-08113.0 (-1.31%)30 (-65.06%)620.0
2022-04-01114.5 (-1.72%)86 (-43.64%)1416.28
2022-03-25116.5 (0.43%)153 (7.91%)2113.73
2022-03-18116.0 (0.43%)142 (-26.16%)2316.2
2022-03-11115.5 (0.87%)192 (159.39%)4523.44
2022-03-04114.5 (-0.43%)74 (-64.39%)34.05
2022-02-25115.0 (2.22%)208 (42.73%)3516.83
2022-02-18112.5 (0.9%)145 (88.04%)2013.79
2022-02-11111.5 (3.72%)77 (31.53%)810.39
2022-01-26107.5 (0.94%)58 (-37.45%)35.17
2022-01-21106.5 (-0.93%)94 (-8.5%)44.26
2022-01-14107.5 (-1.38%)103 (-36.43%)1110.68

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。