- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-22 | 144.5 (0.7%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 61 (-58.56%) | 0.04% | 0.27% | 0.83% |
2024-04-19 | 143.5 (-0.69%) | 6 | -17 | 0 | 0 | 0 | 0.0% | 0.02 (-0.04) | 147 (233.39%) | 0.09% | 0.26% | 0.84% |
2024-04-18 | 144.5 (-0.34%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 44 (-3.03%) | 0.03% | 0.2% | 0.78% |
2024-04-17 | 145.0 (0.35%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 45 (-65.52%) | 0.03% | 0.2% | 0.79% |
2024-04-16 | 144.5 (-0.34%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 132 (186.23%) | 0.08% | 0.19% | 0.8% |
2024-04-15 | 145.0 (-0.34%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 46 (4.4%) | 0.03% | 0.14% | 0.75% |
2024-04-12 | 145.5 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 44 (-8.76%) | 0.03% | 0.14% | 0.76% |
2024-04-11 | 145.5 (-0.34%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 48 (22.26%) | 0.03% | 0.14% | 0.77% |
2024-04-10 | 146.0 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 39 (-6.77%) | 0.02% | 0.14% | 0.76% |
2024-04-09 | 146.0 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 42 (-9.32%) | 0.03% | 0.16% | 0.78% |
2024-04-08 | 146.0 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 46 (11.74%) | 0.03% | 0.19% | 0.82% |
2024-04-03 | 146.0 (-0.34%) | 23 | 6 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 41 (-25.9%) | 0.03% | 0.22% | 0.83% |
2024-04-02 | 146.5 (0.0%) | 17 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 56 (-7.31%) | 0.04% | 0.23% | 0.83% |
2024-04-01 | 146.5 (-0.34%) | 13 | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 61 (-38.14%) | 0.04% | 0.24% | 0.83% |
2024-03-29 | 147.0 (1.03%) | 8 | -10 | 0 | 0 | 0 | 0.0% | 0.02 (-0.03) | 98 (3.81%) | 0.06% | 0.25% | 0.85% |
2024-03-28 | 145.5 (0.34%) | 18 | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 95 (49.41%) | 0.06% | 0.23% | 0.82% |
2024-03-27 | 145.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (3.48%) | 0.04% | 0.22% | 0.83% |
2024-03-26 | 145.0 (0.35%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 61 (-22.45%) | 0.04% | 0.22% | 0.82% |
2024-03-25 | 144.5 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 79 (16.21%) | 0.05% | 0.21% | 0.89% |
2024-03-22 | 144.5 (0.35%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 68 (-17.98%) | 0.04% | 0.2% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-21 | 144.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 83 (56.42%) | 0.05% | 0.19% | 0.83% |
2024-03-20 | 144.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 53 (-10.16%) | 0.03% | 0.18% | 0.81% |
2024-03-19 | 144.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 59 (3.98%) | 0.04% | 0.18% | 0.79% |
2024-03-18 | 144.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (21.76%) | 0.04% | 0.17% | 0.78% |
2024-03-15 | 144.0 (0.0%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (-29.9%) | 0.03% | 0.17% | 0.78% |
2024-03-14 | 144.0 (-0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 66 (10.71%) | 0.04% | 0.21% | 0.79% |
2024-03-13 | 144.5 (0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 60 (52.0%) | 0.04% | 0.2% | 0.77% |
2024-03-12 | 144.0 (0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 39 (-36.9%) | 0.02% | 0.2% | 0.77% |
2024-03-11 | 143.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 62 (-38.16%) | 0.04% | 0.21% | 0.78% |
2024-03-08 | 143.5 (-0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 101 (61.86%) | 0.06% | 0.23% | 0.76% |
2024-03-07 | 144.0 (-0.69%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 62 (17.21%) | 0.04% | 0.2% | 0.71% |
2024-03-06 | 145.0 (0.69%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 53 (-8.27%) | 0.03% | 0.22% | 0.69% |
2024-03-05 | 144.0 (-0.35%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 58 (-35.8%) | 0.04% | 0.22% | 0.67% |
2024-03-04 | 144.5 (-0.69%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 91 (66.0%) | 0.06% | 0.29% | 0.66% |
2024-03-01 | 145.5 (0.69%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 54 (-43.93%) | 0.03% | 0.25% | 0.63% |
2024-02-29 | 144.5 (0.0%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 97 (71.79%) | 0.06% | 0.23% | 0.62% |
2024-02-27 | 144.5 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 56 (-65.96%) | 0.04% | 0.2% | 0.58% |
2024-02-26 | 144.5 (1.4%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 167 (801.25%) | 0.1% | 0.19% | 0.56% |
2024-02-23 | 142.5 (0.0%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (-45.43%) | 0.01% | 0.11% | 0.48% |
2024-02-22 | 142.5 (0.35%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 33 (-27.14%) | 0.02% | 0.13% | 0.52% |
2024-02-21 | 142.0 (0.71%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 46 (37.48%) | 0.03% | 0.15% | 0.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-20 | 141.0 (-0.35%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 33 (-12.1%) | 0.02% | 0.15% | 0.54% |
2024-02-19 | 141.5 (0.35%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (-30.64%) | 0.02% | 0.16% | 0.53% |
2024-02-16 | 141.0 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 55 (-15.98%) | 0.03% | 0.17% | 0.53% |
2024-02-15 | 141.0 (0.0%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 66 (76.29%) | 0.04% | 0.15% | 0.52% |
2024-02-05 | 141.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-37.27%) | 0.02% | 0.13% | 0.49% |
2024-02-02 | 141.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 59 (4.8%) | 0.04% | 0.12% | 0.49% |
2024-02-01 | 141.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 57 (262.35%) | 0.04% | 0.1% | 0.46% |
2024-01-31 | 141.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (-55.83%) | 0.01% | 0.09% | 0.46% |
2024-01-30 | 141.0 (-0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (57.3%) | 0.02% | 0.1% | 0.48% |
2024-01-29 | 141.5 (-0.35%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 22 (-17.02%) | 0.01% | 0.1% | 0.48% |
2024-01-26 | 142.0 (1.07%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 27 (-23.86%) | 0.02% | 0.11% | 0.5% |
2024-01-25 | 140.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (-11.21%) | 0.02% | 0.11% | 0.52% |
2024-01-24 | 140.5 (-0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (-1.92%) | 0.03% | 0.12% | 0.56% |
2024-01-23 | 141.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (38.64%) | 0.03% | 0.14% | 0.55% |
2024-01-22 | 141.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29 (-15.41%) | 0.02% | 0.17% | 0.54% |
2024-01-19 | 141.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (-17.66%) | 0.02% | 0.16% | 0.54% |
2024-01-18 | 141.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (-46.6%) | 0.03% | 0.16% | 0.54% |
2024-01-17 | 141.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 80 (2.61%) | 0.05% | 0.15% | 0.54% |
2024-01-16 | 141.0 (-0.7%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 78 (187.99%) | 0.05% | 0.13% | 0.51% |
2024-01-15 | 142.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 27 (18.43%) | 0.02% | 0.09% | 0.47% |
2024-01-12 | 142.0 (-0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-21.81%) | 0.01% | 0.09% | 0.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-11 | 142.5 (0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29 (-38.51%) | 0.02% | 0.09% | 0.5% |
2024-01-10 | 142.0 (-0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 47 (138.22%) | 0.03% | 0.11% | 0.5% |
2024-01-09 | 142.5 (-0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-37.69%) | 0.01% | 0.11% | 0.5% |
2024-01-08 | 143.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 32 (65.38%) | 0.02% | 0.12% | 0.5% |
2024-01-05 | 143.0 (0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-60.61%) | 0.01% | 0.13% | 0.51% |
2024-01-04 | 142.5 (0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 49 (1.85%) | 0.03% | 0.16% | 0.51% |
2024-01-03 | 142.0 (-0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 48 (23.62%) | 0.03% | 0.18% | 0.53% |
2024-01-02 | 142.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 39 (-34.72%) | 0.02% | 0.17% | 0.52% |
2023-12-29 | 142.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 59 (1.96%) | 0.04% | 0.17% | 0.52% |
2023-12-28 | 142.5 (0.0%) | 13 | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 58 (-34.78%) | 0.04% | 0.14% | 0.51% |
2023-12-27 | 142.5 (-0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 90 (211.13%) | 0.06% | 0.13% | 0.5% |
2023-12-26 | 143.0 (0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (2.52%) | 0.02% | 0.1% | 0.46% |
2023-12-25 | 142.5 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (33.54%) | 0.02% | 0.1% | 0.47% |
2023-12-22 | 142.5 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-55.1%) | 0.01% | 0.1% | 0.46% |
2023-12-21 | 142.5 (-0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 47 (17.28%) | 0.03% | 0.11% | 0.47% |
2023-12-20 | 143.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (60.66%) | 0.03% | 0.11% | 0.45% |
2023-12-19 | 143.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (4.93%) | 0.02% | 0.1% | 0.44% |
2023-12-18 | 143.0 (-0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (-43.75%) | 0.01% | 0.12% | 0.46% |
2023-12-15 | 143.5 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (-13.63%) | 0.03% | 0.12% | 0.46% |
2023-12-14 | 143.5 (0.35%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (99.87%) | 0.03% | 0.12% | 0.46% |
2023-12-13 | 143.0 (0.35%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 24 (-50.03%) | 0.02% | 0.11% | 0.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-12 | 142.5 (-0.35%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 49 (54.32%) | 0.03% | 0.14% | 0.48% |
2023-12-11 | 143.0 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (-19.65%) | 0.02% | 0.13% | 0.47% |
2023-12-08 | 143.0 (-0.35%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 39 (67.23%) | 0.02% | 0.13% | 0.47% |
2023-12-07 | 143.5 (-0.69%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (-71.09%) | 0.01% | 0.14% | 0.46% |
2023-12-06 | 144.5 (0.35%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 81 (127.9%) | 0.05% | 0.15% | 0.46% |
2023-12-05 | 144.0 (0.35%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 35 (18.8%) | 0.02% | 0.11% | 0.45% |
2023-12-04 | 143.5 (-0.35%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (-32.25%) | 0.02% | 0.11% | 0.43% |
2023-12-01 | 144.0 (0.35%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (0.04%) | 0.03% | 0.11% | 0.45% |
2023-11-30 | 143.5 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (98.1%) | 0.03% | 0.1% | 0.44% |
2023-11-29 | 143.5 (-0.69%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (-45.03%) | 0.01% | 0.09% | 0.44% |
2023-11-28 | 144.5 (0.7%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 40 (68.77%) | 0.03% | 0.09% | 0.44% |
2023-11-27 | 143.5 (-0.35%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (4.18%) | 0.02% | 0.09% | 0.42% |
2023-11-24 | 144.0 (0.7%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (-19.41%) | 0.01% | 0.1% | 0.43% |
2023-11-23 | 143.0 (-0.69%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (20.97%) | 0.02% | 0.1% | 0.44% |
2023-11-22 | 144.0 (-1.03%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (-48.67%) | 0.01% | 0.11% | 0.46% |
2023-11-21 | 145.5 (1.75%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (44.14%) | 0.03% | 0.14% | 0.47% |
2023-11-20 | 143.0 (-0.35%) | 10 | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.02) | 32 (-10.71%) | 0.02% | 0.13% | 0.44% |
2023-11-17 | 143.5 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (12.26%) | 0.02% | 0.13% | 0.43% |
2023-11-16 | 144.0 (0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (-57.95%) | 0.02% | 0.12% | 0.43% |
2023-11-15 | 143.5 (1.06%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 76 (154.18%) | 0.05% | 0.12% | 0.44% |
2023-11-14 | 142.0 (0.71%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-3.57%) | 0.02% | 0.11% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-13 | 141.0 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (15.96%) | 0.02% | 0.1% | 0.5% |
2023-11-10 | 141.5 (-0.7%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-5.9%) | 0.02% | 0.11% | 0.51% |
2023-11-09 | 142.5 (0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-50.36%) | 0.02% | 0.11% | 0.51% |
2023-11-08 | 142.0 (0.71%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 57 (311.73%) | 0.04% | 0.12% | 0.52% |
2023-11-07 | 141.0 (-0.35%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 14 (-74.01%) | 0.01% | 0.1% | 0.52% |
2023-11-06 | 141.5 (0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 53 (96.09%) | 0.03% | 0.1% | 0.53% |
2023-11-03 | 141.0 (0.36%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (-30.5%) | 0.02% | 0.1% | 0.53% |
2023-11-02 | 140.5 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (81.79%) | 0.02% | 0.1% | 0.58% |
2023-11-01 | 141.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-9.48%) | 0.01% | 0.11% | 0.59% |
2023-10-31 | 141.0 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (-39.84%) | 0.02% | 0.12% | 0.61% |
2023-10-30 | 141.5 (0.71%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (35.25%) | 0.02% | 0.11% | 0.61% |
2023-10-27 | 140.5 (-0.35%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (-54.83%) | 0.02% | 0.1% | 0.61% |
2023-10-26 | 141.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 65 (95.85%) | 0.04% | 0.1% | 0.62% |
2023-10-25 | 141.0 (0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (302.32%) | 0.02% | 0.08% | 0.59% |
2023-10-24 | 140.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-47.79%) | 0.01% | 0.18% | 0.59% |
2023-10-23 | 140.5 (-0.71%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-54.76%) | 0.01% | 0.19% | 0.61% |
2023-10-20 | 141.5 (0.71%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (-5.45%) | 0.02% | 0.2% | 0.61% |
2023-10-19 | 140.5 (0.36%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (-80.28%) | 0.02% | 0.2% | 0.6% |
2023-10-18 | 140.0 (-1.06%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 188 (610.07%) | 0.12% | 0.21% | 0.59% |
2023-10-17 | 141.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-27.71%) | 0.02% | 0.13% | 0.49% |
2023-10-16 | 141.5 (0.35%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (21.59%) | 0.02% | 0.13% | 0.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-13 | 141.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-36.01%) | 0.02% | 0.13% | 0.49% |
2023-10-12 | 141.0 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 47 (-21.2%) | 0.03% | 0.18% | 0.49% |
2023-10-11 | 140.5 (-0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 59 (81.39%) | 0.04% | 0.19% | 0.49% |
2023-10-06 | 141.0 (0.0%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (-18.45%) | 0.02% | 0.18% | 0.48% |
2023-10-05 | 141.0 (0.71%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (-62.74%) | 0.03% | 0.18% | 0.48% |
2023-10-04 | 140.0 (-0.71%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 108 (98.51%) | 0.07% | 0.18% | 0.48% |
2023-10-03 | 141.0 (0.0%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (3.1%) | 0.03% | 0.14% | 0.43% |
2023-10-02 | 141.0 (-0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 53 (79.02%) | 0.03% | 0.12% | 0.43% |
2023-09-28 | 141.5 (-0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (-31.54%) | 0.02% | 0.1% | 0.41% |
2023-09-27 | 142.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 43 (-3.47%) | 0.03% | 0.11% | 0.41% |
2023-09-26 | 142.0 (-0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 44 (149.14%) | 0.03% | 0.09% | 0.39% |
2023-09-25 | 142.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-32.06%) | 0.01% | 0.08% | 0.38% |
2023-09-22 | 142.5 (-0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-38.26%) | 0.02% | 0.08% | 0.39% |
2023-09-21 | 143.0 (-0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (160.94%) | 0.03% | 0.09% | 0.39% |
2023-09-20 | 143.5 (0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-7.95%) | 0.01% | 0.08% | 0.37% |
2023-09-19 | 143.0 (-0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-13.2%) | 0.01% | 0.08% | 0.38% |
2023-09-18 | 143.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-47.32%) | 0.01% | 0.09% | 0.4% |
2023-09-15 | 143.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (43.31%) | 0.02% | 0.11% | 0.41% |
2023-09-14 | 143.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (2.81%) | 0.02% | 0.11% | 0.4% |
2023-09-13 | 143.5 (0.35%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-12.0%) | 0.02% | 0.11% | 0.41% |
2023-09-12 | 143.0 (0.35%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-44.33%) | 0.02% | 0.13% | 0.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-11 | 142.5 (-0.35%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (48.75%) | 0.03% | 0.13% | 0.42% |
2023-09-08 | 143.0 (0.35%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (19.58%) | 0.02% | 0.12% | 0.43% |
2023-09-07 | 142.5 (-0.7%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-43.62%) | 0.02% | 0.11% | 0.42% |
2023-09-06 | 143.5 (0.35%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (89.2%) | 0.03% | 0.11% | 0.42% |
2023-09-05 | 143.0 (-0.69%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-33.46%) | 0.02% | 0.09% | 0.4% |
2023-09-04 | 144.0 (0.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (67.34%) | 0.03% | 0.09% | 0.4% |
2023-09-01 | 143.5 (-0.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-17.48%) | 0.02% | 0.08% | 0.39% |
2023-08-31 | 144.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (89.44%) | 0.02% | 0.08% | 0.38% |
2023-08-30 | 144.0 (0.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-40.49%) | 0.01% | 0.07% | 0.4% |
2023-08-29 | 143.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (14.5%) | 0.02% | 0.08% | 0.4% |
2023-08-28 | 143.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (2.88%) | 0.02% | 0.09% | 0.41% |
2023-08-25 | 143.5 (-0.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-12.38%) | 0.01% | 0.1% | 0.42% |
2023-08-24 | 144.0 (0.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-10.76%) | 0.02% | 0.1% | 0.42% |
2023-08-23 | 143.5 (0.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (-20.45%) | 0.02% | 0.11% | 0.42% |
2023-08-22 | 143.0 (-0.69%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (-5.58%) | 0.02% | 0.11% | 0.45% |
2023-08-21 | 144.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (26.94%) | 0.02% | 0.11% | 0.45% |
2023-08-18 | 144.0 (-0.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (-14.63%) | 0.02% | 0.14% | 0.47% |
2023-08-17 | 144.5 (0.0%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (17.77%) | 0.02% | 0.13% | 0.46% |
2023-08-16 | 144.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (-22.82%) | 0.02% | 0.12% | 0.46% |
2023-08-15 | 144.5 (-0.34%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (-48.86%) | 0.03% | 0.12% | 0.46% |
2023-08-14 | 145.0 (-0.34%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 79 (387.52%) | 0.05% | 0.11% | 0.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-11 | 145.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-44.85%) | 0.01% | 0.07% | 0.43% |
2023-08-10 | 145.5 (0.34%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (27.11%) | 0.02% | 0.08% | 0.44% |
2023-08-09 | 145.0 (-0.34%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (3.33%) | 0.01% | 0.09% | 0.44% |
2023-08-08 | 145.5 (-0.34%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-4.07%) | 0.01% | 0.09% | 0.44% |
2023-08-07 | 146.0 (0.34%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (5.93%) | 0.01% | 0.11% | 0.48% |
2023-08-04 | 145.5 (0.34%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-59.62%) | 0.01% | 0.11% | 0.52% |
2023-08-02 | 145.0 (-1.02%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (113.41%) | 0.03% | 0.11% | 0.54% |
2023-08-01 | 146.5 (0.69%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-44.01%) | 0.02% | 0.1% | 0.54% |
2023-07-31 | 145.5 (-0.34%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (46.57%) | 0.03% | 0.13% | 0.56% |
2023-07-28 | 146.0 (-0.34%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (19.35%) | 0.02% | 0.13% | 0.58% |
2023-07-27 | 146.5 (0.34%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-8.13%) | 0.02% | 0.15% | 0.6% |
2023-07-26 | 146.0 (0.69%) | 4 | -4 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 28 (-63.65%) | 0.02% | 0.15% | 0.66% |
2023-07-25 | 145.0 (-0.68%) | 8 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 78 (89.62%) | 0.05% | 0.14% | 0.69% |
2023-07-24 | 146.0 (-0.34%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (-35.36%) | 0.03% | 0.12% | 0.77% |
2023-07-21 | 146.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 63 (185.04%) | 0.04% | 0.12% | 0.82% |
2023-07-20 | 146.5 (-0.34%) | 4 | -4 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 22 (-6.61%) | 0.01% | 0.1% | 0.85% |
2023-07-19 | 147.0 (0.34%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (-44.25%) | 0.01% | 0.11% | 0.9% |
2023-07-18 | 146.5 (-0.34%) | 8 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 43 (2.38%) | 0.03% | 0.1% | 0.93% |
2023-07-17 | 147.0 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (28.73%) | 0.03% | 0.1% | 0.93% |
2023-07-14 | 147.0 (0.34%) | 11 | -7 | 0 | 0 | 0 | 0.0% | 0.03 (-0.02) | 32 (20.23%) | 0.02% | 0.12% | 0.93% |
2023-07-13 | 146.5 (0.34%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 27 (29.72%) | 0.02% | 0.15% | 0.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-12 | 146.0 (0.34%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 20 (-33.75%) | 0.01% | 0.18% | 0.98% |
2023-07-11 | 145.5 (0.34%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 31 (-60.84%) | 0.02% | 0.2% | 1.02% |
2023-07-10 | 145.0 (-0.34%) | 17 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 80 (-6.05%) | 0.05% | 0.22% | 1.03% |
2023-07-07 | 145.5 (-0.68%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 85 (32.9%) | 0.05% | 0.21% | 1.0% |
2023-07-06 | 146.5 (-0.34%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 64 (19.34%) | 0.04% | 0.19% | 0.99% |
2023-07-05 | 147.0 (0.34%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 54 (-8.96%) | 0.03% | 0.23% | 0.97% |
2023-07-04 | 146.5 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 59 (-10.98%) | 0.04% | 0.24% | 0.96% |
2023-07-03 | 146.5 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 66 (1.5%) | 0.04% | 0.34% | 0.94% |
2023-06-30 | 146.5 (-0.34%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 65 (-46.23%) | 0.04% | 0.37% | 0.92% |
2023-06-29 | 147.0 (-0.68%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 122 (65.64%) | 0.08% | 0.4% | 0.92% |
2023-06-28 | 148.0 (0.34%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 73 (-65.82%) | 0.05% | 0.39% | 0.86% |
2023-06-27 | 147.5 (-2.96%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 216 (90.68%) | 0.14% | 0.38% | 0.85% |
2023-06-26 | 152.0 (-0.65%) | 16 | -14 | 0 | 0 | 0 | 0.0% | 0.04 (-0.04) | 113 (-3.45%) | 0.07% | 0.28% | 0.74% |
2023-06-21 | 153.0 (0.99%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 117 (15.27%) | 0.07% | 0.24% | 0.68% |
2023-06-20 | 151.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 101 (57.66%) | 0.06% | 0.21% | 0.64% |
2023-06-19 | 151.5 (-0.33%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 64 (25.38%) | 0.04% | 0.19% | 0.59% |
2023-06-16 | 152.0 (-0.33%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 51 (24.19%) | 0.03% | 0.2% | 0.57% |
2023-06-15 | 152.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 41 (-45.72%) | 0.03% | 0.19% | 0.56% |
2023-06-14 | 152.5 (0.0%) | 30 | 11 | 0 | 0 | 0 | 0.0% | 0.08 (0.03) | 76 (14.79%) | 0.05% | 0.19% | 0.57% |
2023-06-13 | 152.5 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 66 (-20.43%) | 0.04% | 0.18% | 0.62% |
2023-06-12 | 152.5 (-0.33%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 83 (120.4%) | 0.05% | 0.17% | 0.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-09 | 153.0 (0.33%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 37 (-6.53%) | 0.02% | 0.13% | 0.57% |
2023-06-08 | 152.5 (-0.65%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 40 (-33.06%) | 0.03% | 0.13% | 0.58% |
2023-06-07 | 153.5 (0.66%) | 19 | 10 | 0 | 0 | 0 | 0.0% | 0.05 (0.03) | 60 (42.83%) | 0.04% | 0.13% | 0.59% |
2023-06-06 | 152.5 (0.33%) | 9 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 42 (28.42%) | 0.03% | 0.13% | 0.57% |
2023-06-05 | 152.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (8.36%) | 0.02% | 0.12% | 0.58% |
2023-06-02 | 152.0 (0.0%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 30 (-16.04%) | 0.02% | 0.14% | 0.59% |
2023-06-01 | 152.0 (0.33%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 36 (-42.62%) | 0.02% | 0.14% | 0.61% |
2023-05-31 | 151.5 (0.0%) | 5 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 63 (108.22%) | 0.04% | 0.13% | 0.63% |
2023-05-30 | 151.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (-47.55%) | 0.02% | 0.12% | 0.62% |
2023-05-29 | 151.5 (-0.33%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 58 (81.18%) | 0.04% | 0.12% | 0.62% |
2023-05-26 | 152.0 (0.33%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (25.27%) | 0.02% | 0.1% | 0.62% |
2023-05-25 | 151.5 (-0.98%) | 6 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 25 (-39.11%) | 0.02% | 0.1% | 0.62% |
2023-05-24 | 153.0 (0.33%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (44.89%) | 0.03% | 0.13% | 0.63% |
2023-05-23 | 152.5 (0.66%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-18.79%) | 0.02% | 0.2% | 0.63% |
2023-05-22 | 151.5 (-0.33%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (0.96%) | 0.02% | 0.2% | 0.63% |
2023-05-19 | 152.0 (-0.65%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 35 (-40.37%) | 0.02% | 0.2% | 0.65% |
2023-05-18 | 153.0 (-0.65%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 59 (-62.0%) | 0.04% | 0.21% | 0.7% |
2023-05-17 | 154.0 (1.99%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 156 (350.41%) | 0.1% | 0.2% | 0.7% |
2023-05-16 | 151.0 (0.67%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (7.19%) | 0.02% | 0.13% | 0.62% |
2023-05-15 | 150.0 (-0.33%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (-36.77%) | 0.02% | 0.14% | 0.64% |
2023-05-12 | 150.5 (0.0%) | 6 | -14 | 0 | 0 | 0 | 0.0% | 0.02 (-0.03) | 51 (-0.76%) | 0.03% | 0.15% | 0.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-11 | 150.5 (-0.33%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 51 (49.73%) | 0.03% | 0.16% | 0.66% |
2023-05-10 | 151.0 (-0.33%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 34 (-31.83%) | 0.02% | 0.17% | 0.66% |
2023-05-09 | 151.5 (-0.98%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 50 (-14.91%) | 0.03% | 0.17% | 0.67% |
2023-05-08 | 153.0 (0.66%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 59 (2.13%) | 0.04% | 0.17% | 0.66% |
2023-05-05 | 152.0 (0.66%) | 20 | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.03) | 58 (-21.87%) | 0.04% | 0.17% | 0.65% |
2023-05-04 | 151.0 (0.67%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 74 (114.6%) | 0.05% | 0.15% | 0.65% |
2023-05-03 | 150.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-24.91%) | 0.02% | 0.13% | 0.66% |
2023-05-02 | 150.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 46 (-15.67%) | 0.03% | 0.14% | 0.66% |
2023-04-28 | 150.0 (0.67%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 54 (58.9%) | 0.03% | 0.12% | 0.65% |
2023-04-27 | 149.0 (-0.67%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-1.41%) | 0.02% | 0.13% | 0.65% |
2023-04-26 | 150.0 (0.33%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-26.23%) | 0.02% | 0.19% | 0.64% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-23 | 144.5 (0.7%) | 0 | -6 | 0 | 0 | 0 | N/A (0) | 87 (-78.82%) |
2024-04-19 | 143.5 (-1.37%) | 6 | -17 | 0 | 0 | 0.0% | 0.02 (-0.04) | 415 (87.31%) |
2024-04-12 | 145.5 (-0.34%) | 23 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 221 (38.86%) |
2024-04-03 | 146.0 (-0.68%) | 23 | 15 | 0 | 0 | 0.0% | 0.06 (0.04) | 159 (-59.93%) |
2024-03-29 | 147.0 (1.73%) | 8 | -4 | 0 | 0 | 0.0% | 0.02 (-0.01) | 398 (24.15%) |
2024-03-22 | 144.5 (0.35%) | 12 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 321 (16.15%) |
2024-03-15 | 144.0 (0.35%) | 12 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 276 (-24.79%) |
2024-03-08 | 143.5 (-1.37%) | 13 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 367 (-2.44%) |
2024-03-01 | 145.5 (2.11%) | 14 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 376 (119.31%) |
2024-02-23 | 142.5 (1.06%) | 15 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 171 (40.88%) |
2024-02-16 | 141.0 (0.0%) | 14 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 121 (224.41%) |
2024-02-05 | 141.0 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-80.35%) |
2024-02-02 | 141.0 (-0.7%) | 13 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 191 (9.41%) |
2024-01-26 | 142.0 (0.71%) | 14 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 174 (-33.54%) |
2024-01-19 | 141.0 (-0.7%) | 13 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 263 (73.41%) |
2024-01-12 | 142.0 (-0.7%) | 13 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 151 (-2.73%) |
2024-01-05 | 143.0 (0.35%) | 13 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 155 (-41.31%) |
2023-12-29 | 142.5 (0.0%) | 13 | 5 | 0 | 0 | 0.0% | 0.03 (0.01) | 265 (69.11%) |
2023-12-22 | 142.5 (-0.7%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 157 (-20.12%) |
2023-12-15 | 143.5 (0.35%) | 8 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 196 (-6.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 143.0 (-0.69%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 211 (19.37%) |
2023-12-01 | 144.0 (0.0%) | 9 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 176 (14.21%) |
2023-11-24 | 144.0 (0.35%) | 10 | 5 | 0 | 0 | 0.0% | 0.03 (0.02) | 154 (-24.94%) |
2023-11-17 | 143.5 (1.41%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 206 (13.87%) |
2023-11-10 | 141.5 (0.35%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 181 (18.59%) |
2023-11-03 | 141.0 (0.36%) | 5 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 152 (0.16%) |
2023-10-27 | 140.5 (-0.71%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 152 (-52.94%) |
2023-10-20 | 141.5 (0.35%) | 4 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 324 (136.02%) |
2023-10-13 | 141.0 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 137 (-52.66%) |
2023-10-06 | 141.0 (-0.35%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 290 (113.43%) |
2023-09-28 | 141.5 (-0.7%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 135 (9.23%) |
2023-09-22 | 142.5 (-0.7%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 124 (-29.81%) |
2023-09-15 | 143.5 (0.35%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 177 (-7.85%) |
2023-09-08 | 143.0 (-0.35%) | 4 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 192 (54.19%) |
2023-09-01 | 143.5 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 124 (-20.79%) |
2023-08-25 | 143.5 (-0.35%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 157 (-28.06%) |
2023-08-18 | 144.0 (-1.03%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 219 (91.13%) |
2023-08-11 | 145.5 (0.0%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 114 (-22.55%) |
2023-08-04 | 145.5 (-0.34%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 147 (-27.91%) |
2023-07-28 | 146.0 (-0.34%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 205 (5.13%) |
2023-07-21 | 146.5 (-0.34%) | 4 | -7 | 0 | 0 | 0.0% | 0.01 (-0.02) | 195 (1.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 147.0 (1.03%) | 11 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 192 (-41.68%) |
2023-07-07 | 145.5 (-0.68%) | 15 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 330 (-44.08%) |
2023-06-30 | 146.5 (-4.25%) | 15 | -15 | 0 | 0 | 0.0% | 0.04 (-0.04) | 591 (108.4%) |
2023-06-21 | 153.0 (0.66%) | 30 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 283 (-11.22%) |
2023-06-16 | 152.0 (-0.65%) | 30 | 11 | 0 | 0 | 0.0% | 0.08 (0.03) | 319 (48.82%) |
2023-06-09 | 153.0 (0.66%) | 19 | 14 | 0 | 0 | 0.0% | 0.05 (0.04) | 214 (-1.79%) |
2023-06-02 | 152.0 (0.0%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 218 (33.17%) |
2023-05-26 | 152.0 (0.0%) | 6 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 164 (-48.27%) |
2023-05-19 | 152.0 (1.0%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 317 (28.73%) |
2023-05-12 | 150.5 (-0.99%) | 6 | -14 | 0 | 0 | 0.0% | 0.02 (-0.03) | 246 (15.79%) |
2023-05-05 | 152.0 (1.33%) | 20 | 13 | 0 | 0 | 0.0% | 0.05 (0.03) | 213 (9.51%) |
2023-04-28 | 150.0 (0.67%) | 7 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 194 (-42.34%) |
2023-04-21 | 149.0 (0.0%) | 9 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 337 (33.93%) |
2023-04-14 | 149.0 (-0.33%) | 10 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 251 (156.12%) |
2023-04-07 | 149.5 (0.67%) | 7 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 98 (-57.79%) |
2023-03-31 | 148.5 (0.68%) | 6 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 233 (9.0%) |
2023-03-24 | 147.5 (0.0%) | 8 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 213 (-9.09%) |
2023-03-17 | 147.5 (-0.34%) | 7 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 235 (-18.16%) |
2023-03-10 | 148.0 (1.02%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 287 (93.07%) |
2023-03-03 | 146.5 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 148 (-27.12%) |
2023-02-24 | 146.5 (0.0%) | 6 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 204 (-26.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 146.5 (0.34%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 277 (-12.79%) |
2023-02-10 | 146.0 (-0.68%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 317 (-9.32%) |
2023-02-03 | 147.0 (2.8%) | 7 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 350 (222.03%) |
2023-01-17 | 143.0 (0.0%) | 9 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 108 (-74.87%) |
2023-01-13 | 143.0 (1.78%) | 10 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 432 (66.11%) |
2023-01-06 | 140.5 (-0.35%) | 13 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 260 (-65.95%) |
2022-12-30 | 141.0 (-0.35%) | 14 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 765 (4.69%) |
2022-12-23 | 141.5 (-0.35%) | 15 | -4 | 0 | 0 | 0.0% | 0.04 (-0.01) | 731 (-8.19%) |
2022-12-16 | 142.0 (-2.74%) | 19 | 11 | 0 | 0 | 0.0% | 0.05 (0.03) | 796 (70.79%) |
2022-12-09 | 146.0 (-3.31%) | 8 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 466 (16.19%) |
2022-12-02 | 151.0 (3.78%) | 6 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 401 (122.93%) |
2022-11-25 | 145.5 (-1.36%) | 7 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 180 (-34.23%) |
2022-11-18 | 147.5 (1.37%) | 8 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 273 (8.55%) |
2022-11-11 | 145.5 (2.46%) | 6 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 252 (-26.05%) |
2022-11-04 | 142.0 (-3.4%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 341 (37.57%) |
2022-10-28 | 147.0 (0.68%) | 8 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 247 (-12.48%) |
2022-10-21 | 146.0 (-2.99%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 283 (24.28%) |
2022-10-14 | 150.5 (-1.31%) | 6 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 227 (23.67%) |
2022-10-07 | 152.5 (-1.29%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 184 (-38.4%) |
2022-09-30 | 154.5 (-1.59%) | 7 | -10 | 0 | 0 | 0.0% | 0.02 (-0.02) | 299 (54.16%) |
2022-09-23 | 157.0 (-2.79%) | 17 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 194 (-52.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 161.5 (3.19%) | 17 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 411 (32.83%) |
2022-09-08 | 156.5 (-1.57%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 309 (-31.16%) |
2022-09-02 | 159.0 (1.6%) | 18 | 3 | 0 | 0 | 0.0% | 0.05 (0.01) | 449 (123.11%) |
2022-08-26 | 156.5 (1.95%) | 15 | -3 | 0 | 0 | 0.0% | 0.04 (-0.01) | 201 (-13.8%) |
2022-08-19 | 153.5 (-2.85%) | 18 | -6 | 0 | 0 | 0.0% | 0.05 (-0.01) | 233 (-7.97%) |
2022-08-12 | 158.0 (2.27%) | 24 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 253 (-27.05%) |
2022-08-05 | 154.5 (-0.32%) | 25 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 348 (88.1%) |
2022-07-29 | 155.0 (0.98%) | 27 | -5 | 0 | 0 | 0.0% | 0.07 (-0.01) | 185 (3.76%) |
2022-07-22 | 153.5 (0.33%) | 32 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 178 (-3.74%) |
2022-07-15 | 153.0 (0.66%) | 31 | -4 | 0 | 0 | 0.0% | 0.08 (-0.01) | 185 (-32.66%) |
2022-07-08 | 152.0 (0.0%) | 35 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 275 (-43.65%) |
2022-07-01 | 152.0 (-7.03%) | 33 | -28 | 0 | 0 | 0.0% | 0.08 (-0.07) | 488 (-67.58%) |
2022-06-24 | 163.5 (-0.3%) | 61 | 16 | 0 | 0 | 0.0% | 0.15 (0.04) | 1506 (56.06%) |
2022-06-17 | 164.0 (6.49%) | 45 | 12 | 0 | 0 | 0.0% | 0.11 (0.03) | 965 (321.25%) |
2022-06-10 | 154.0 (0.0%) | 33 | -5 | 0 | 0 | 0.0% | 0.08 (-0.02) | 229 (-10.93%) |
2022-06-02 | 154.0 (0.33%) | 38 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 257 (32.08%) |
2022-05-27 | 153.5 (0.99%) | 38 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 194 (-35.09%) |
2022-05-20 | 152.0 (0.66%) | 37 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 300 (-44.2%) |
2022-05-13 | 151.0 (-1.31%) | 39 | -14 | 0 | 0 | 0.0% | 0.1 (-0.03) | 537 (33.25%) |
2022-05-06 | 153.0 (-1.29%) | 53 | -4 | 0 | 0 | 0.0% | 0.13 (-0.01) | 403 (-9.86%) |
2022-04-29 | 155.0 (0.32%) | 57 | 16 | 0 | 0 | 0.0% | 0.14 (0.04) | 447 (6.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 154.5 (-2.22%) | 41 | -4 | 0 | 0 | 0.0% | 0.1 (-0.01) | 422 (-4.82%) |
2022-04-15 | 158.0 (2.27%) | 45 | 11 | 0 | 0 | 0.0% | 0.11 (0.02) | 443 (51.89%) |
2022-04-08 | 154.5 (-0.96%) | 34 | 13 | 0 | 0 | 0.0% | 0.09 (0.04) | 292 (11.85%) |
2022-04-01 | 156.0 (0.32%) | 21 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 261 (30.6%) |
2022-03-25 | 155.5 (-0.64%) | 22 | -8 | 0 | 0 | 0.0% | 0.06 (-0.02) | 199 (-34.27%) |
2022-03-18 | 156.5 (0.64%) | 30 | -3 | 0 | 0 | 0.0% | 0.08 (0.0) | 304 (-12.4%) |
2022-03-11 | 155.5 (-1.58%) | 33 | 4 | 0 | 0 | 0.0% | 0.08 (0.01) | 347 (-30.86%) |
2022-03-04 | 158.0 (2.27%) | 29 | 4 | 0 | 0 | 0.0% | 0.07 (0.01) | 502 (37.76%) |
2022-02-25 | 154.5 (-1.9%) | 25 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 364 (73.53%) |
2022-02-18 | 157.5 (0.96%) | 23 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 210 (-43.53%) |
2022-02-11 | 156.0 (1.3%) | 23 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 372 (100.49%) |
2022-01-26 | 154.0 (-0.96%) | 23 | -20 | 0 | 0 | 0.0% | 0.06 (-0.05) | 185 (-52.96%) |
2022-01-21 | 155.5 (-0.32%) | 43 | 2 | 0 | 0 | 0.0% | 0.11 (0.01) | 394 (49.12%) |
2022-01-14 | 156.0 (-0.32%) | 41 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 264 (-26.46%) |
2022-01-07 | 156.5 (-1.26%) | 40 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 359 (71.79%) |
2021-12-30 | 158.5 (0.63%) | 39 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 209 (-68.82%) |
2021-12-24 | 157.5 (0.96%) | 39 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 671 (-17.05%) |
2021-12-17 | 156.0 (-1.89%) | 39 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 809 (84.1%) |
2021-12-10 | 159.0 (-1.24%) | 38 | -16 | 0 | 0 | 0.0% | 0.1 (-0.04) | 439 (54.04%) |
2021-12-03 | 161.0 (0.31%) | 54 | -6 | 0 | 0 | 0.0% | 0.14 (-0.01) | 285 (-14.82%) |
2021-11-26 | 160.5 (-3.89%) | 60 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 335 (-59.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 167.0 (5.7%) | 61 | 61 | 0 | 0 | 0.0% | 0.15 (0) | 824 (14.5%) |
2021-11-13 | 158.0 (-6.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 720 (102.59%) |
2021-11-06 | 169.5 (5.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (-27.69%) |
2021-10-30 | 160.0 (1.59%) | 0 | -46 | 0 | 0 | 0 | N/A (0) | 491 (13.45%) |
2021-10-22 | 157.5 (-0.63%) | 46 | -12 | 0 | 0 | 0.0% | 0.12 (-0.03) | 433 (84.19%) |
2021-10-15 | 158.5 (1.6%) | 58 | 15 | 0 | 0 | 0.0% | 0.15 (0.04) | 235 (-16.9%) |
2021-10-08 | 156.0 (0.97%) | 43 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 283 (-30.71%) |
2021-10-01 | 154.5 (-2.22%) | 46 | -5 | 0 | 0 | 0.0% | 0.12 (-0.01) | 408 (152.69%) |
2021-09-24 | 158.0 (0.0%) | 51 | 3 | 0 | 0 | 0.0% | 0.13 (0.01) | 161 (-37.34%) |
2021-09-17 | 158.0 (0.0%) | 48 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 258 (-28.34%) |
2021-09-10 | 158.0 (-1.86%) | 49 | 2 | 0 | 0 | 0.0% | 0.12 (0.0) | 360 (3.99%) |
2021-09-03 | 161.0 (1.26%) | 47 | -6 | 0 | 0 | 0.0% | 0.12 (-0.01) | 346 (-50.59%) |
2021-08-27 | 159.0 (0.32%) | 53 | 3 | 0 | 0 | 0.0% | 0.13 (0.0) | 700 (1.78%) |
2021-08-20 | 158.5 (-2.16%) | 50 | -7 | 0 | 0 | 0.0% | 0.13 (-0.01) | 688 (14.69%) |
2021-08-13 | 162.0 (-4.42%) | 57 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 600 (122.56%) |
2021-08-06 | 169.5 (1.19%) | 56 | -5 | 0 | 0 | 0.0% | 0.14 (-0.01) | 269 (-40.94%) |
2021-07-30 | 167.5 (-2.62%) | 61 | -7 | 0 | 0 | 0.0% | 0.15 (-0.02) | 456 (-52.84%) |
2021-07-23 | 172.0 (3.93%) | 68 | 16 | 0 | 0 | 0.0% | 0.17 (0.04) | 968 (45.71%) |
2021-07-16 | 165.5 (-0.6%) | 52 | -6 | 0 | 0 | 0.0% | 0.13 (-0.02) | 664 (89.72%) |
2021-07-09 | 166.5 (0.6%) | 58 | -5 | 0 | 0 | 0.0% | 0.15 (-0.01) | 350 (-17.77%) |
2021-07-02 | 165.5 (-0.6%) | 63 | -3 | 0 | 0 | 0.0% | 0.16 (-0.01) | 426 (-28.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 166.5 (0.91%) | 66 | -14 | 0 | 0 | 0.0% | 0.17 (-0.03) | 595 (41.36%) |
2021-06-18 | 165.0 (-1.2%) | 80 | -21 | 0 | 0 | 0.0% | 0.2 (-0.05) | 421 (-70.58%) |
2021-06-11 | 167.0 (0.6%) | 101 | -17 | 0 | 0 | 0.0% | 0.25 (-0.05) | 1432 (112.96%) |
2021-06-04 | 166.0 (2.79%) | 118 | 24 | 0 | 0 | 0.0% | 0.3 (0.06) | 672 (-8.61%) |
2021-05-28 | 161.5 (0.31%) | 94 | -18 | 0 | 0 | 0.0% | 0.24 (-0.04) | 736 (-55.17%) |
2021-05-21 | 161.0 (-3.59%) | 112 | -4 | 0 | 0 | 0.0% | 0.28 (-0.01) | 1642 (-36.22%) |
2021-05-14 | 167.0 (1.21%) | 116 | -37 | 0 | 0 | 0.0% | 0.29 (-0.09) | 2574 (13.16%) |
2021-05-07 | 165.0 (-7.04%) | 153 | -74 | 0 | -1 | 0.0% | 0.38 (-0.19) | 2275 (-38.54%) |
2021-04-29 | 177.5 (22.41%) | 227 | 199 | 1 | 1 | 0.44% | 0.57 (0.5) | 3701 (564.47%) |
2021-04-23 | 145.0 (2.11%) | 28 | 6 | 0 | 0 | 0.0% | 0.07 (0.01) | 557 (17.05%) |
2021-04-16 | 142.0 (0.71%) | 22 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 475 (-22.6%) |
2021-04-09 | 141.0 (0.0%) | 22 | -17 | 0 | 0 | 0.0% | 0.06 (-0.04) | 614 (-23.64%) |
2021-04-01 | 141.0 (1.44%) | 39 | 9 | 0 | 0 | 0.0% | 0.1 (0.02) | 805 (69.22%) |
2021-03-26 | 139.0 (0.72%) | 30 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 475 (-50.75%) |
2021-03-19 | 138.0 (0.36%) | 31 | -71 | 0 | 0 | 0.0% | 0.08 (-0.18) | 966 (104.47%) |
2021-03-12 | 137.5 (2.23%) | 102 | 40 | 0 | 0 | 0.0% | 0.26 (0.1) | 472 (45.88%) |
2021-03-05 | 134.5 (1.89%) | 62 | 13 | 0 | 0 | 0.0% | 0.16 (0.04) | 323 (-32.36%) |
2021-02-26 | 132.0 (-0.38%) | 49 | -10 | 0 | 0 | 0.0% | 0.12 (-0.03) | 478 (34.73%) |
2021-02-19 | 132.5 (0.76%) | 59 | 21 | 0 | 0 | 0.0% | 0.15 (0.05) | 355 (23.04%) |
2021-02-05 | 131.5 (3.14%) | 38 | -5 | 0 | 0 | 0.0% | 0.1 (-0.01) | 288 (-36.98%) |
2021-01-29 | 127.5 (-2.67%) | 43 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 458 (-41.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 131.0 (-4.73%) | 46 | -30 | 0 | 0 | 0.0% | 0.12 (-0.07) | 786 (13.24%) |
2021-01-15 | 137.5 (0.0%) | 76 | -16 | 0 | 0 | 0.0% | 0.19 (-0.04) | 694 (-43.4%) |
2021-01-08 | 137.5 (-3.51%) | 92 | -30 | 0 | 0 | 0.0% | 0.23 (-0.08) | 1227 (-12.74%) |
2020-12-31 | 142.5 (10.89%) | 122 | 58 | 0 | 0 | 0.0% | 0.31 (0.15) | 1406 (170.66%) |
2020-12-25 | 128.5 (0.0%) | 64 | -7 | 0 | 0 | 0.0% | 0.16 (-0.02) | 519 (-46.02%) |
2020-12-18 | 128.5 (3.21%) | 71 | 54 | 0 | 0 | 0.0% | 0.18 (0.14) | 962 (203.13%) |
2020-12-11 | 124.5 (0.4%) | 17 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 317 (12.51%) |
2020-12-04 | 124.0 (-1.2%) | 17 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 282 (24.34%) |
2020-11-27 | 125.5 (0.0%) | 17 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 226 (-35.88%) |
2020-11-20 | 125.5 (0.8%) | 18 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 354 (43.42%) |
2020-11-13 | 124.5 (0.81%) | 20 | -6 | 0 | 0 | 0.0% | 0.05 (-0.02) | 246 (-63.96%) |
2020-11-06 | 123.5 (0.0%) | 26 | 15 | 0 | 0 | 0.0% | 0.07 (0.04) | 684 (-22.6%) |
2020-10-30 | 123.5 (3.78%) | 11 | 7 | 0 | 0 | 0.0% | 0.03 (0.02) | 884 (332.29%) |
2020-10-23 | 119.0 (0.42%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 204 (116.76%) |