- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 148.0 (0.0%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 109 (-51.47%) |
| 2026-06-02 | 148.0 (0.34%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 224 (-33.92%) |
| 2026-06-01 | 147.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 340 (197.89%) |
| 2026-05-29 | 147.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 114 (-4.48%) |
| 2026-05-28 | 147.5 (-0.34%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 119 (-23.46%) |
| 2026-05-27 | 148.0 (0.34%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 156 (44.51%) |
| 2026-05-26 | 147.5 (-0.67%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 108 (-18.22%) |
| 2026-05-25 | 148.5 (0.68%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 132 (77.01%) |
| 2026-05-22 | 147.5 (-0.34%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 74 (17.73%) |
| 2026-05-21 | 148.0 (-0.67%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 63 (-16.94%) |
| 2026-05-20 | 149.0 (0.68%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 76 (44.78%) |
| 2026-05-19 | 148.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 52 (21.09%) |
| 2026-05-18 | 148.0 (-0.34%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 43 (-29.54%) |
| 2026-05-15 | 148.5 (0.68%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 61 (-42.04%) |
| 2026-05-14 | 147.5 (-0.34%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 106 (10.78%) |
| 2026-05-13 | 148.0 (0.34%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 96 (21.54%) |
| 2026-05-12 | 147.5 (-0.34%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 79 (-12.95%) |
| 2026-05-11 | 148.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 91 (-41.24%) |
| 2026-05-08 | 148.0 (0.0%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 154 (39.8%) |
| 2026-05-07 | 148.0 (-0.34%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 110 (32.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 148.5 (0.34%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 83 (12.34%) |
| 2026-05-05 | 148.0 (0.0%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 74 (-15.95%) |
| 2026-05-04 | 148.0 (-0.34%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 88 (38.82%) |
| 2026-04-30 | 148.5 (-0.34%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 63 (23.56%) |
| 2026-04-29 | 149.0 (-0.33%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 51 (-7.85%) |
| 2026-04-28 | 149.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 56 (-66.46%) |
| 2026-04-27 | 149.5 (0.34%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 167 (109.4%) |
| 2026-04-24 | 149.0 (-0.33%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 80 (-38.59%) |
| 2026-04-23 | 149.5 (-0.33%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 130 (41.28%) |
| 2026-04-22 | 150.0 (-0.33%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 92 (31.87%) |
| 2026-04-21 | 150.5 (-0.33%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 69 (-46.02%) |
| 2026-04-20 | 151.0 (0.67%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 129 (143.53%) |
| 2026-04-17 | 150.0 (-0.33%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 53 (-35.95%) |
| 2026-04-16 | 150.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 83 (5.91%) |
| 2026-04-15 | 150.5 (0.67%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 78 (6.86%) |
| 2026-04-14 | 149.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 73 (-50.64%) |
| 2026-04-13 | 149.5 (-0.33%) | 5 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 148 (41.68%) |
| 2026-04-10 | 150.0 (-0.33%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 104 (131.79%) |
| 2026-04-09 | 150.5 (0.33%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 45 (-45.68%) |
| 2026-04-08 | 150.0 (0.33%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 83 (63.93%) |
| 2026-04-07 | 149.5 (0.34%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 50 (-20.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 149.0 (-0.33%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 63 (-6.94%) |
| 2026-04-01 | 149.5 (0.34%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 68 (19.83%) |
| 2026-03-31 | 149.0 (-0.67%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 57 (-10.99%) |
| 2026-03-30 | 150.0 (0.0%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 64 (20.44%) |
| 2026-03-27 | 150.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 53 (-12.35%) |
| 2026-03-26 | 150.0 (-0.33%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 60 (72.63%) |
| 2026-03-25 | 150.5 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 35 (-55.54%) |
| 2026-03-24 | 150.5 (0.67%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 79 (-19.48%) |
| 2026-03-23 | 149.5 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 98 (35.62%) |
| 2026-03-20 | 149.5 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 72 (17.73%) |
| 2026-03-19 | 149.5 (-0.99%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 61 (6.47%) |
| 2026-03-18 | 151.0 (0.67%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 57 (-38.65%) |
| 2026-03-17 | 150.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 94 (-13.35%) |
| 2026-03-16 | 150.0 (0.33%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 108 (-13.06%) |
| 2026-03-13 | 149.5 (-0.33%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 124 (35.76%) |
| 2026-03-12 | 150.0 (-0.33%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 92 (90.39%) |
| 2026-03-11 | 150.5 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 48 (-57.47%) |
| 2026-03-10 | 150.5 (-0.33%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 113 (-35.26%) |
| 2026-03-09 | 151.0 (-0.33%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 175 (168.44%) |
| 2026-03-06 | 151.5 (-0.33%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 65 (-51.46%) |
| 2026-03-05 | 152.0 (1.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 134 (-4.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 150.5 (-0.99%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 140 (38.61%) |
| 2026-03-03 | 152.0 (-0.65%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 101 (-46.86%) |
| 2026-03-02 | 153.0 (0.99%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 190 (75.72%) |
| 2026-02-26 | 151.5 (0.0%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 108 (36.82%) |
| 2026-02-25 | 151.5 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 79 (10.35%) |
| 2026-02-24 | 151.5 (0.33%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 71 (-70.84%) |
| 2026-02-23 | 151.0 (1.0%) | 9 | -9 | 0 | 0 | 0 | 0.0% | 0.02 (-0.03) | 246 (42.11%) |
| 2026-02-11 | 149.5 (1.01%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 173 (2.56%) |
| 2026-02-10 | 148.0 (0.68%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 169 (134.95%) |
| 2026-02-09 | 147.0 (-0.34%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 71 (-40.49%) |
| 2026-02-06 | 147.5 (0.68%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 120 (97.43%) |
| 2026-02-05 | 146.5 (-0.34%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 61 (31.15%) |
| 2026-02-04 | 147.0 (1.03%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 46 (-9.74%) |
| 2026-02-03 | 145.5 (0.34%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 51 (-14.22%) |
| 2026-02-02 | 145.0 (-0.68%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 60 (14.09%) |
| 2026-01-30 | 146.0 (-1.02%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 52 (-44.92%) |
| 2026-01-29 | 147.5 (1.72%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 95 (91.73%) |
| 2026-01-28 | 145.0 (-0.34%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 50 (14.62%) |
| 2026-01-27 | 145.5 (0.34%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 43 (-46.19%) |
| 2026-01-26 | 145.0 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 81 (136.47%) |
| 2026-01-23 | 145.0 (-1.02%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 34 (-59.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 146.5 (0.34%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 84 (-3.98%) |
| 2026-01-21 | 146.0 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 88 (131.69%) |
| 2026-01-20 | 146.0 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 38 (-25.25%) |
| 2026-01-19 | 146.0 (-0.34%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 51 (35.85%) |
| 2026-01-16 | 146.5 (0.34%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 37 (-17.43%) |
| 2026-01-15 | 146.0 (-0.34%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 45 (-32.13%) |
| 2026-01-14 | 146.5 (0.34%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 67 (-10.49%) |
| 2026-01-13 | 146.0 (1.04%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 74 (50.25%) |
| 2026-01-12 | 144.5 (0.0%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 49 (3.98%) |
| 2026-01-09 | 144.5 (0.0%) | 18 | 10 | 0 | 0 | 0 | 0.0% | 0.05 (0.03) | 47 (24.97%) |
| 2026-01-08 | 144.5 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (-56.44%) |
| 2026-01-07 | 144.5 (-0.34%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 88 (68.6%) |
| 2026-01-06 | 145.0 (0.69%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 52 (-8.19%) |
| 2026-01-05 | 144.0 (-0.69%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 56 (-9.67%) |
| 2026-01-02 | 145.0 (0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 63 (17.29%) |
| 2025-12-31 | 144.5 (-0.34%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 53 (38.13%) |
| 2025-12-30 | 145.0 (-0.34%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (36.44%) |
| 2025-12-29 | 145.5 (0.69%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-55.72%) |
| 2025-12-26 | 144.5 (0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 64 (51.27%) |
| 2025-12-24 | 144.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (23.85%) |
| 2025-12-23 | 144.0 (-0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-32.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 144.5 (-0.34%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 50 (164.18%) |
| 2025-12-19 | 145.0 (0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-54.47%) |
| 2025-12-18 | 144.5 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (20.01%) |
| 2025-12-17 | 144.5 (-1.03%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 35 (-68.99%) |
| 2025-12-16 | 146.0 (0.69%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 113 (190.8%) |
| 2025-12-15 | 145.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (61.81%) |
| 2025-12-12 | 145.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (-49.15%) |
| 2025-12-11 | 145.0 (-0.68%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 47 (69.45%) |
| 2025-12-10 | 146.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (26.27%) |
| 2025-12-09 | 146.0 (0.34%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (-59.32%) |
| 2025-12-08 | 145.5 (-0.34%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 54 (43.07%) |
| 2025-12-05 | 146.0 (-0.68%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (-17.54%) |
| 2025-12-04 | 147.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 46 (-27.04%) |
| 2025-12-03 | 147.0 (0.68%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 63 (31.02%) |
| 2025-12-02 | 146.0 (0.69%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 48 (15.31%) |
| 2025-12-01 | 145.0 (-0.34%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 41 (-5.44%) |
| 2025-11-28 | 145.5 (1.04%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (-8.33%) |
| 2025-11-27 | 144.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 48 (-24.64%) |
| 2025-11-26 | 144.0 (-0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 63 (71.76%) |
| 2025-11-25 | 144.5 (-0.69%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (-41.84%) |
| 2025-11-24 | 145.5 (1.04%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 64 (94.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 144.0 (0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (-23.27%) |
| 2025-11-20 | 143.5 (0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (-4.5%) |
| 2025-11-19 | 143.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (-30.45%) |
| 2025-11-18 | 143.0 (-0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 64 (-4.09%) |
| 2025-11-17 | 143.5 (0.0%) | 8 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 67 (72.22%) |
| 2025-11-14 | 143.5 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 39 (-57.99%) |
| 2025-11-13 | 143.5 (-0.35%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 93 (72.34%) |
| 2025-11-12 | 144.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 54 (3.58%) |
| 2025-11-11 | 144.0 (0.0%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 52 (-52.3%) |
| 2025-11-10 | 144.0 (-0.69%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 109 (104.29%) |
| 2025-11-07 | 145.0 (0.35%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 53 (-5.64%) |
| 2025-11-06 | 144.5 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 56 (-29.95%) |
| 2025-11-05 | 144.5 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 80 (5.44%) |
| 2025-11-04 | 144.5 (0.35%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 76 (-31.67%) |
| 2025-11-03 | 144.0 (-0.35%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 112 (101.1%) |
| 2025-10-31 | 144.5 (0.35%) | 9 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 55 (-53.9%) |
| 2025-10-30 | 144.0 (-1.37%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 121 (78.95%) |
| 2025-10-29 | 146.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 67 (106.77%) |
| 2025-10-28 | 146.0 (-0.34%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 32 (-55.84%) |
| 2025-10-27 | 146.5 (0.69%) | 12 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 74 (106.33%) |
| 2025-10-23 | 145.5 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 35 (-58.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 145.5 (0.34%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 85 (138.3%) |
| 2025-10-21 | 145.0 (-0.34%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 36 (-68.87%) |
| 2025-10-20 | 145.5 (0.69%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 115 (-67.36%) |
| 2025-10-17 | 144.5 (-1.03%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 355 (355.01%) |
| 2025-10-16 | 146.0 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 78 (-57.88%) |
| 2025-10-15 | 146.0 (0.0%) | 15 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 185 (117.81%) |
| 2025-10-14 | 146.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 85 (25.98%) |
| 2025-10-13 | 146.0 (-0.34%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 67 (0.91%) |
| 2025-10-09 | 146.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 66 (-11.98%) |
| 2025-10-08 | 146.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 76 (-15.74%) |
| 2025-10-07 | 146.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 90 (35.12%) |
| 2025-10-03 | 146.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 66 (-8.59%) |
| 2025-10-02 | 146.5 (-0.34%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 73 (72.91%) |
| 2025-10-01 | 147.0 (-0.34%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (-33.95%) |
| 2025-09-30 | 147.5 (0.68%) | 13 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (4.63%) |
| 2025-09-26 | 146.5 (-0.34%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 61 (65.93%) |
| 2025-09-25 | 147.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-30.47%) |
| 2025-09-24 | 147.0 (-0.34%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 52 (28.73%) |
| 2025-09-23 | 147.5 (0.34%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (-44.05%) |
| 2025-09-22 | 147.0 (-0.34%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 73 (15.89%) |
| 2025-09-19 | 147.5 (-0.34%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (100.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 148.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31 (13.72%) |
| 2025-09-17 | 148.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 27 (-24.81%) |
| 2025-09-16 | 148.0 (-0.34%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-47.11%) |
| 2025-09-15 | 148.5 (-0.67%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 69 (9.36%) |
| 2025-09-12 | 149.5 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (-16.93%) |
| 2025-09-11 | 149.5 (0.67%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 77 (69.43%) |
| 2025-09-10 | 148.5 (-0.67%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 45 (-22.29%) |
| 2025-09-09 | 149.5 (0.34%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 58 (35.29%) |
| 2025-09-08 | 149.0 (0.34%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 43 (13.17%) |
| 2025-09-05 | 148.5 (-0.67%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (23.1%) |
| 2025-09-04 | 149.5 (0.34%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31 (-31.6%) |
| 2025-09-03 | 149.0 (0.34%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 45 (82.71%) |
| 2025-09-02 | 148.5 (0.34%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-12.89%) |
| 2025-09-01 | 148.0 (-0.67%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (-21.04%) |
| 2025-08-29 | 149.0 (0.34%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (51.29%) |
| 2025-08-28 | 148.5 (-0.67%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (-37.48%) |
| 2025-08-27 | 149.5 (0.67%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (1.04%) |
| 2025-08-26 | 148.5 (-0.34%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-16.95%) |
| 2025-08-25 | 149.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 45 (7.82%) |
| 2025-08-22 | 149.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (18.53%) |
| 2025-08-21 | 149.0 (0.34%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (-18.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 148.5 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 43 (-23.28%) |
| 2025-08-19 | 148.5 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (32.7%) |
| 2025-08-18 | 148.5 (-0.34%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (37.2%) |
| 2025-08-15 | 149.0 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31 (-42.04%) |
| 2025-08-14 | 149.0 (0.34%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 53 (-8.44%) |
| 2025-08-13 | 148.5 (0.34%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 58 (-35.63%) |
| 2025-08-12 | 148.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 91 (-43.35%) |
| 2025-08-11 | 148.0 (-0.67%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 161 (179.72%) |
| 2025-08-08 | 149.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 57 (14.51%) |
| 2025-08-07 | 149.0 (-0.33%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 50 (6.52%) |
| 2025-08-06 | 149.5 (-0.33%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 47 (-25.42%) |
| 2025-08-05 | 150.0 (0.33%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (-55.44%) |
| 2025-08-04 | 149.5 (0.34%) | 12 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 142 (-1.35%) |
| 2025-08-01 | 149.0 (-0.67%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 144 (73.7%) |
| 2025-07-31 | 150.0 (-0.66%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 83 (324.27%) |
| 2025-07-30 | 151.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 19 (-65.89%) |
| 2025-07-29 | 151.0 (-0.33%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 57 (22.79%) |
| 2025-07-28 | 151.5 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 46 (441.92%) |
| 2025-07-25 | 151.5 (-0.33%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-72.73%) |
| 2025-07-24 | 152.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 31 (-36.87%) |
| 2025-07-23 | 152.0 (0.66%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 50 (-43.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 151.0 (-0.33%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 88 (87.53%) |
| 2025-07-21 | 151.5 (0.33%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 47 (-34.24%) |
| 2025-07-18 | 151.0 (-0.33%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 71 (74.17%) |
| 2025-07-17 | 151.5 (0.33%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 41 (-40.02%) |
| 2025-07-16 | 151.0 (0.67%) | 16 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 68 (48.97%) |
| 2025-07-15 | 150.0 (-0.33%) | 18 | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 46 (-11.17%) |
| 2025-07-14 | 150.5 (-0.33%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 51 (-22.87%) |
| 2025-07-11 | 151.0 (0.0%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 67 (106.23%) |
| 2025-07-10 | 151.0 (0.33%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 32 (-22.17%) |
| 2025-07-09 | 150.5 (-0.66%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (8.93%) |
| 2025-07-08 | 151.5 (-0.33%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (259.32%) |
| 2025-07-07 | 152.0 (-0.33%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-58.73%) |
| 2025-07-04 | 152.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (-18.77%) |
| 2025-07-03 | 152.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31 (-35.83%) |
| 2025-07-02 | 152.5 (-0.65%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 49 (-36.92%) |
| 2025-07-01 | 153.5 (0.99%) | 14 | -12 | 0 | 0 | 0 | 0.0% | 0.04 (-0.03) | 78 (22.23%) |
| 2025-06-30 | 152.0 (-0.98%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 64 (-39.4%) |
| 2025-06-27 | 153.5 (0.66%) | 26 | 6 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 106 (16.19%) |
| 2025-06-26 | 152.5 (1.33%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 91 (83.98%) |
| 2025-06-25 | 150.5 (0.33%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 49 (-46.18%) |
| 2025-06-24 | 150.0 (1.01%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 92 (14.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 148.5 (-0.34%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 80 (-16.81%) |
| 2025-06-20 | 149.0 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 96 (20.41%) |
| 2025-06-19 | 149.0 (-0.67%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 80 (-60.5%) |
| 2025-06-18 | 150.0 (-0.99%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 203 (119.09%) |
| 2025-06-17 | 151.5 (1.34%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 92 (-68.87%) |
| 2025-06-16 | 149.5 (-1.32%) | 23 | 4 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 298 (148.59%) |
| 2025-06-13 | 151.5 (-0.98%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 120 (-22.16%) |
| 2025-06-12 | 153.0 (-1.29%) | 19 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 154 (-33.34%) |
| 2025-06-11 | 155.0 (-5.2%) | 23 | -5 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 231 (18.63%) |
| 2025-06-10 | 163.5 (0.31%) | 28 | 12 | 0 | 0 | 0 | 0.0% | 0.07 (0.03) | 195 (90.75%) |
| 2025-06-09 | 163.0 (0.31%) | 16 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 102 (3.03%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 148.0 (0.34%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 674 (6.96%) |
| 2026-05-29 | 147.5 (0.0%) | 7 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 630 (102.79%) |
| 2026-05-22 | 147.5 (-0.67%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 310 (-28.55%) |
| 2026-05-15 | 148.5 (0.34%) | 4 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 435 (-15.19%) |
| 2026-05-08 | 148.0 (-0.34%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 513 (51.15%) |
| 2026-04-30 | 148.5 (-0.34%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 339 (-32.38%) |
| 2026-04-24 | 149.0 (-0.67%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 502 (14.95%) |
| 2026-04-17 | 150.0 (0.0%) | 5 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 436 (53.57%) |
| 2026-04-10 | 150.0 (0.67%) | 7 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 284 (12.43%) |
| 2026-04-02 | 149.0 (-0.67%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 252 (-22.46%) |
| 2026-03-27 | 150.0 (0.33%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 326 (-17.29%) |
| 2026-03-20 | 149.5 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 394 (-28.89%) |
| 2026-03-13 | 149.5 (-1.32%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 554 (-12.32%) |
| 2026-03-06 | 151.5 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 632 (24.99%) |
| 2026-02-26 | 151.5 (1.34%) | 8 | -10 | 0 | 0 | 0.0% | 0.02 (-0.03) | 506 (22.11%) |
| 2026-02-11 | 149.5 (1.36%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 414 (21.56%) |
| 2026-02-06 | 147.5 (1.03%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 340 (5.3%) |
| 2026-01-30 | 146.0 (0.69%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 323 (9.06%) |
| 2026-01-23 | 145.0 (-1.02%) | 18 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 296 (7.96%) |
| 2026-01-16 | 146.5 (1.38%) | 19 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 274 (-3.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 144.5 (-0.34%) | 18 | 10 | 0 | 0 | 0.0% | 0.05 (0.03) | 283 (350.1%) |
| 2026-01-02 | 145.0 (0.35%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 63 (-67.17%) |
| 2025-12-26 | 144.5 (-0.34%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 191 (-22.7%) |
| 2025-12-19 | 145.0 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 248 (41.4%) |
| 2025-12-12 | 145.0 (-0.68%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 175 (-25.91%) |
| 2025-12-05 | 146.0 (0.34%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 237 (-7.97%) |
| 2025-11-28 | 145.5 (1.04%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 257 (1.93%) |
| 2025-11-21 | 144.0 (0.35%) | 8 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 252 (-27.32%) |
| 2025-11-14 | 143.5 (-1.03%) | 10 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 347 (-8.58%) |
| 2025-11-07 | 145.0 (0.35%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 380 (8.12%) |
| 2025-10-31 | 144.5 (-0.69%) | 9 | -6 | 0 | 0 | 0.0% | 0.02 (-0.02) | 351 (28.38%) |
| 2025-10-23 | 145.5 (0.69%) | 15 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 273 (-64.47%) |
| 2025-10-17 | 144.5 (-1.37%) | 15 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 771 (230.67%) |
| 2025-10-09 | 146.5 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 233 (-5.23%) |
| 2025-10-03 | 146.5 (0.0%) | 13 | 3 | 0 | 0 | 0.0% | 0.03 (0.0) | 246 (-7.4%) |
| 2025-09-26 | 146.5 (-0.68%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 265 (15.55%) |
| 2025-09-19 | 147.5 (-1.34%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 229 (-20.23%) |
| 2025-09-12 | 149.5 (0.67%) | 10 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 288 (71.58%) |
| 2025-09-05 | 148.5 (-0.34%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 168 (-7.43%) |
| 2025-08-29 | 149.0 (0.0%) | 11 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 181 (-18.0%) |
| 2025-08-22 | 149.0 (0.0%) | 10 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 221 (-44.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 149.0 (0.0%) | 11 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 397 (9.86%) |
| 2025-08-08 | 149.0 (0.0%) | 12 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 361 (2.87%) |
| 2025-08-01 | 149.0 (-1.65%) | 16 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 351 (55.67%) |
| 2025-07-25 | 151.5 (0.33%) | 16 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 225 (-19.06%) |
| 2025-07-18 | 151.0 (0.0%) | 17 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 278 (46.36%) |
| 2025-07-11 | 151.0 (-0.98%) | 14 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 190 (-23.95%) |
| 2025-07-04 | 152.5 (-0.65%) | 13 | -13 | 0 | 0 | 0.0% | 0.03 (-0.04) | 250 (-40.41%) |
| 2025-06-27 | 153.5 (3.02%) | 26 | 6 | 0 | 0 | 0.0% | 0.07 (0.02) | 420 (-45.58%) |
| 2025-06-20 | 149.0 (-1.65%) | 20 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 772 (-3.84%) |
| 2025-06-13 | 151.5 (-6.77%) | 19 | 8 | 0 | 0 | 0.0% | 0.05 (0.02) | 803 (40.4%) |
| 2025-06-06 | 162.5 (-1.52%) | 11 | 4 | 0 | 0 | 0.0% | 0.03 (0.01) | 572 (-11.18%) |
| 2025-05-29 | 165.0 (1.85%) | 7 | -11 | 0 | 0 | 0.0% | 0.02 (-0.03) | 644 (46.0%) |
| 2025-05-23 | 162.0 (0.0%) | 18 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 441 (-45.68%) |
| 2025-05-16 | 162.0 (0.0%) | 17 | -24 | 0 | 0 | 0.0% | 0.04 (-0.06) | 812 (-66.65%) |
| 2025-05-09 | 162.0 (5.88%) | 41 | 29 | 0 | 0 | 0.0% | 0.1 (0.07) | 2436 (396.03%) |
| 2025-05-02 | 153.0 (0.66%) | 12 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 491 (65.92%) |
| 2025-04-25 | 152.0 (1.33%) | 9 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 296 (-25.63%) |
| 2025-04-18 | 150.0 (-1.32%) | 10 | -12 | 0 | 0 | 0.0% | 0.03 (-0.03) | 398 (-75.04%) |
| 2025-04-11 | 152.0 (1.0%) | 22 | 9 | 0 | 0 | 0.0% | 0.06 (0.03) | 1595 (637.7%) |
| 2025-04-02 | 150.5 (-0.66%) | 13 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 216 (12.95%) |
| 2025-03-28 | 151.5 (-0.33%) | 13 | 3 | 0 | 0 | 0.0% | 0.03 (0.0) | 191 (-43.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 152.0 (0.0%) | 10 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 336 (-10.75%) |
| 2025-03-14 | 152.0 (-0.65%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 376 (-11.74%) |
| 2025-03-07 | 153.0 (0.66%) | 7 | 5 | 0 | 0 | 0.0% | 0.02 (0.01) | 426 (-1.47%) |
| 2025-02-27 | 152.0 (-0.65%) | 2 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 432 (7.73%) |
| 2025-02-21 | 153.0 (4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (81.29%) |
| 2025-02-14 | 146.5 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (-6.76%) |
| 2025-02-07 | 148.0 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (317.12%) |
| 2025-01-22 | 145.5 (0.0%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 56 (-77.3%) |
| 2025-01-17 | 145.5 (1.04%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 251 (18.13%) |
| 2025-01-10 | 144.0 (-0.69%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 212 (-2.52%) |
| 2025-01-03 | 145.0 (-1.36%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 217 (92.88%) |
| 2024-12-31 | 147.0 (0.34%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 113 (-15.22%) |
| 2024-12-27 | 146.5 (0.69%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 133 (-33.79%) |
| 2024-12-20 | 145.5 (-0.34%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 201 (20.93%) |
| 2024-12-13 | 146.0 (0.0%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 166 (15.85%) |
| 2024-12-06 | 146.0 (-0.34%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 143 (-5.91%) |
| 2024-11-29 | 146.5 (0.34%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 152 (-43.94%) |
| 2024-11-22 | 146.0 (1.39%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 272 (-53.45%) |
| 2024-11-15 | 144.0 (-3.36%) | 3 | -17 | 0 | 0 | 0.0% | 0.01 (-0.04) | 585 (171.89%) |
| 2024-11-08 | 149.0 (-3.25%) | 20 | -5 | 0 | 0 | 0.0% | 0.05 (-0.01) | 215 (-15.8%) |
| 2024-11-01 | 154.0 (0.0%) | 25 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 255 (-56.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 154.0 (0.0%) | 24 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 586 (-44.29%) |
| 2024-10-18 | 154.0 (4.41%) | 25 | 7 | 0 | 0 | 0.0% | 0.06 (0.01) | 1052 (45.78%) |
| 2024-10-11 | 147.5 (0.0%) | 18 | 3 | 0 | 0 | 0.0% | 0.05 (0.01) | 722 (167.76%) |
| 2024-10-04 | 147.5 (-1.01%) | 15 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 269 (-92.51%) |
| 2024-09-27 | 149.0 (1.02%) | 15 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 3602 (1132.16%) |
| 2024-09-20 | 147.5 (0.68%) | 14 | -5 | 0 | 0 | 0.0% | 0.04 (-0.01) | 292 (16.45%) |
| 2024-09-13 | 146.5 (1.03%) | 19 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 251 (-35.25%) |
| 2024-09-06 | 145.0 (-1.69%) | 19 | 5 | 0 | 0 | 0.0% | 0.05 (0.01) | 387 (26.75%) |
| 2024-08-30 | 147.5 (1.72%) | 14 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 305 (49.88%) |
| 2024-08-23 | 145.0 (-1.36%) | 12 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 204 (-67.74%) |
| 2024-08-16 | 147.0 (1.73%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 632 (-19.43%) |
| 2024-08-09 | 144.5 (0.7%) | 9 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 785 (71.98%) |
| 2024-08-02 | 143.5 (1.41%) | 11 | 5 | 0 | 0 | 0.0% | 0.03 (0.01) | 456 (99.19%) |
| 2024-07-26 | 141.5 (-0.35%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 229 (-71.61%) |
| 2024-07-19 | 142.0 (-3.73%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 807 (129.01%) |
| 2024-07-12 | 147.5 (0.0%) | 6 | -9 | 0 | 0 | 0.0% | 0.02 (-0.02) | 352 (-24.41%) |
| 2024-07-05 | 147.5 (1.37%) | 15 | 3 | 0 | 0 | 0.0% | 0.04 (0.01) | 466 (103.92%) |
| 2024-06-28 | 145.5 (-0.34%) | 12 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 228 (-35.59%) |
| 2024-06-21 | 146.0 (1.04%) | 10 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 355 (-11.76%) |
| 2024-06-14 | 144.5 (-0.34%) | 11 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 402 (25.87%) |
| 2024-06-07 | 145.0 (0.0%) | 9 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 319 (30.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 145.0 (0.35%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 245 (-9.97%) |
| 2024-05-24 | 144.5 (-0.34%) | 10 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 272 (-5.61%) |
| 2024-05-17 | 145.0 (0.35%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 288 (-15.48%) |
| 2024-05-10 | 144.5 (-0.69%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 341 (23.74%) |
| 2024-05-03 | 145.5 (0.34%) | 8 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 275 (42.93%) |
| 2024-04-26 | 145.0 (1.05%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 193 (-53.53%) |
| 2024-04-19 | 143.5 (-1.37%) | 6 | -17 | 0 | 0 | 0.0% | 0.02 (-0.04) | 415 (87.31%) |
| 2024-04-12 | 145.5 (-0.34%) | 23 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 221 (38.86%) |
| 2024-04-03 | 146.0 (-0.68%) | 23 | 15 | 0 | 0 | 0.0% | 0.06 (0.04) | 159 (-59.93%) |
| 2024-03-29 | 147.0 (1.73%) | 8 | -4 | 0 | 0 | 0.0% | 0.02 (-0.01) | 398 (24.15%) |
| 2024-03-22 | 144.5 (0.35%) | 12 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 321 (16.15%) |
| 2024-03-15 | 144.0 (0.35%) | 12 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 276 (-24.79%) |
| 2024-03-08 | 143.5 (-1.37%) | 13 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 367 (-2.44%) |
| 2024-03-01 | 145.5 (2.11%) | 14 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 376 (119.31%) |
| 2024-02-23 | 142.5 (1.06%) | 15 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 171 (40.88%) |
| 2024-02-16 | 141.0 (0.0%) | 14 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 121 (224.41%) |
| 2024-02-05 | 141.0 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-80.35%) |
| 2024-02-02 | 141.0 (-0.7%) | 13 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 191 (9.41%) |
| 2024-01-26 | 142.0 (0.71%) | 14 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 174 (-33.54%) |
| 2024-01-19 | 141.0 (-0.7%) | 13 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 263 (73.41%) |
| 2024-01-12 | 142.0 (-0.7%) | 13 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 151 (-2.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 143.0 (0.35%) | 13 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 155 (-41.31%) |
| 2023-12-29 | 142.5 (0.0%) | 13 | 5 | 0 | 0 | 0.0% | 0.03 (0.01) | 265 (69.11%) |
| 2023-12-22 | 142.5 (-0.7%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 157 (-20.12%) |
| 2023-12-15 | 143.5 (0.35%) | 8 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 196 (-6.87%) |
| 2023-12-08 | 143.0 (-0.69%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 211 (19.37%) |
| 2023-12-01 | 144.0 (0.0%) | 9 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 176 (14.21%) |
| 2023-11-24 | 144.0 (0.35%) | 10 | 5 | 0 | 0 | 0.0% | 0.03 (0.02) | 154 (-24.94%) |
| 2023-11-17 | 143.5 (1.41%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 206 (13.87%) |
| 2023-11-10 | 141.5 (0.35%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 181 (18.59%) |
| 2023-11-03 | 141.0 (0.36%) | 5 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 152 (0.16%) |
| 2023-10-27 | 140.5 (-0.71%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 152 (-52.94%) |
| 2023-10-20 | 141.5 (0.35%) | 4 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 324 (136.02%) |
| 2023-10-13 | 141.0 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 137 (-52.66%) |
| 2023-10-06 | 141.0 (-0.35%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 290 (113.43%) |
| 2023-09-28 | 141.5 (-0.7%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 135 (9.23%) |
| 2023-09-22 | 142.5 (-0.7%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 124 (-29.81%) |
| 2023-09-15 | 143.5 (0.35%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 177 (-7.85%) |
| 2023-09-08 | 143.0 (-0.35%) | 4 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 192 (54.19%) |
| 2023-09-01 | 143.5 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 124 (-20.79%) |
| 2023-08-25 | 143.5 (-0.35%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 157 (-28.06%) |
| 2023-08-18 | 144.0 (-1.03%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 219 (91.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 145.5 (0.0%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 114 (-22.55%) |
| 2023-08-04 | 145.5 (-0.34%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 147 (-27.91%) |
| 2023-07-28 | 146.0 (-0.34%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 205 (5.13%) |
| 2023-07-21 | 146.5 (-0.34%) | 4 | -7 | 0 | 0 | 0.0% | 0.01 (-0.02) | 195 (1.19%) |
| 2023-07-14 | 147.0 (1.03%) | 11 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 192 (-41.68%) |
| 2023-07-07 | 145.5 (-0.68%) | 15 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 330 (-44.08%) |
| 2023-06-30 | 146.5 (-4.25%) | 15 | -15 | 0 | 0 | 0.0% | 0.04 (-0.04) | 591 (108.4%) |
| 2023-06-21 | 153.0 (0.66%) | 30 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 283 (-11.22%) |
| 2023-06-16 | 152.0 (-0.65%) | 30 | 11 | 0 | 0 | 0.0% | 0.08 (0.03) | 319 (48.82%) |
| 2023-06-09 | 153.0 (0.66%) | 19 | 14 | 0 | 0 | 0.0% | 0.05 (0.04) | 214 (-1.79%) |
| 2023-06-02 | 152.0 (0.0%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 218 (33.17%) |
| 2023-05-26 | 152.0 (0.0%) | 6 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 164 (-48.27%) |
| 2023-05-19 | 152.0 (1.0%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 317 (28.73%) |
| 2023-05-12 | 150.5 (-0.99%) | 6 | -14 | 0 | 0 | 0.0% | 0.02 (-0.03) | 246 (15.79%) |
| 2023-05-05 | 152.0 (1.33%) | 20 | 13 | 0 | 0 | 0.0% | 0.05 (0.03) | 213 (9.51%) |
| 2023-04-28 | 150.0 (0.67%) | 7 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 194 (-42.34%) |
| 2023-04-21 | 149.0 (0.0%) | 9 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 337 (33.93%) |
| 2023-04-14 | 149.0 (-0.33%) | 10 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 251 (156.12%) |
| 2023-04-07 | 149.5 (0.67%) | 7 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 98 (-57.79%) |
| 2023-03-31 | 148.5 (0.68%) | 6 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 233 (9.0%) |
| 2023-03-24 | 147.5 (0.0%) | 8 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 213 (-9.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 147.5 (-0.34%) | 7 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 235 (-18.16%) |
| 2023-03-10 | 148.0 (1.02%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 287 (93.07%) |
| 2023-03-03 | 146.5 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 148 (-27.12%) |
| 2023-02-24 | 146.5 (0.0%) | 6 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 204 (-26.27%) |
| 2023-02-17 | 146.5 (0.34%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 277 (-12.79%) |
| 2023-02-10 | 146.0 (-0.68%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 317 (-9.32%) |
| 2023-02-03 | 147.0 (2.8%) | 7 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 350 (222.03%) |
| 2023-01-17 | 143.0 (0.0%) | 9 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 108 (-74.87%) |
| 2023-01-13 | 143.0 (1.78%) | 10 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 432 (66.11%) |
| 2023-01-06 | 140.5 (-0.35%) | 13 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 260 (-65.95%) |
| 2022-12-30 | 141.0 (-0.35%) | 14 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 765 (4.69%) |
| 2022-12-23 | 141.5 (-0.35%) | 15 | -4 | 0 | 0 | 0.0% | 0.04 (-0.01) | 731 (-8.19%) |
| 2022-12-16 | 142.0 (-2.74%) | 19 | 11 | 0 | 0 | 0.0% | 0.05 (0.03) | 796 (70.79%) |
| 2022-12-09 | 146.0 (-3.31%) | 8 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 466 (16.19%) |