| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.68, 7839 (0.0) | 12.65, 16004 (+0.08) | 2.65, 30 (+0.02) | 1.74, 9 (-0.16) | 1.44, 4 (+0.04) | 72.26, 6 (-0.02) | 16618 | 630張 | 147.5 | 147.5 | 149.0 | 147.5 |
| 2026-05-22 | 0.68, 7860 (0.0) | 12.57, 15959 (+0.03) | 2.63, 30 (+0.13) | 1.9, 10 (-0.01) | 1.4, 4 (0.0) | 72.28, 6 (-0.03) | 16573 | 310張 | 147.5 | 148.5 | 149.0 | 147.5 |
| 2026-05-15 | 0.68, 7873 (0.0) | 12.54, 15948 (+0.01) | 2.5, 28 (-0.03) | 1.91, 10 (-0.14) | 1.4, 4 (+0.03) | 72.31, 6 (-0.02) | 16564 | 435張 | 148.5 | 148.0 | 149.0 | 147.5 |
| 2026-05-08 | 0.68, 7885 (0.0) | 12.53, 15945 (+0.04) | 2.53, 29 (+0.22) | 2.05, 11 (-0.26) | 1.37, 4 (0.0) | 72.33, 6 (-0.01) | 16562 | 513張 | 148.0 | 148.5 | 149.0 | 147.5 |
| 2026-04-30 | 0.68, 7914 (-0.01) | 12.49, 15929 (-0.03) | 2.31, 27 (+0.12) | 2.31, 13 (+0.11) | 1.37, 4 (-0.26) | 72.34, 6 (0.0) | 16547 | 339張 | 148.5 | 148.5 | 150.0 | 147.5 |
| 2026-04-24 | 0.69, 7960 (0.0) | 12.52, 15993 (+0.01) | 2.19, 26 (-0.06) | 2.2, 13 (+0.12) | 1.63, 5 (-0.02) | 72.34, 6 (0.0) | 16604 | 502張 | 149.0 | 150.0 | 152.5 | 148.5 |
| 2026-04-17 | 0.69, 8016 (-0.01) | 12.51, 16057 (-0.02) | 2.25, 26 (+0.21) | 2.08, 12 (+0.22) | 1.65, 5 (-0.3) | 72.34, 6 (-0.03) | 16672 | 436張 | 150.0 | 150.0 | 150.5 | 149.0 |
| 2026-04-10 | 0.7, 8058 (0.0) | 12.53, 16104 (-0.0) | 2.04, 23 (-0.11) | 1.86, 11 (+0.14) | 1.95, 6 (-0.01) | 72.37, 6 (-0.02) | 16718 | 284張 | 150.0 | 149.0 | 150.5 | 149.0 |
| 2026-04-02 | 0.7, 8065 (0.0) | 12.53, 16118 (+0.02) | 2.15, 24 (0.0) | 1.72, 10 (0.0) | 1.96, 6 (0.0) | 72.39, 6 (-0.02) | 16733 | 252張 | 149.0 | 148.5 | 150.5 | 148.5 |
| 2026-03-27 | 0.7, 8046 (0.0) | 12.51, 16089 (-0.03) | 2.15, 24 (-0.13) | 1.72, 10 (+0.15) | 1.96, 6 (+0.01) | 72.41, 6 (-0.02) | 16705 | 326張 | 150.0 | 149.0 | 151.0 | 148.0 |
| 2026-03-20 | 0.7, 8034 (0.0) | 12.54, 16086 (+0.05) | 2.28, 25 (-0.03) | 1.57, 9 (+0.02) | 1.95, 6 (-0.01) | 72.43, 6 (-0.02) | 16702 | 394張 | 149.5 | 149.5 | 151.0 | 148.5 |
| 2026-03-13 | 0.7, 8034 (0.0) | 12.49, 16076 (+0.01) | 2.31, 25 (+0.2) | 1.55, 9 (-0.17) | 1.96, 6 (+0.01) | 72.45, 6 (-0.03) | 16693 | 554張 | 149.5 | 151.5 | 151.5 | 149.0 |
| 2026-03-06 | 0.7, 8032 (-0.01) | 12.48, 16061 (-0.1) | 2.11, 24 (+0.05) | 1.72, 10 (-0.01) | 1.95, 6 (-0.01) | 72.48, 6 (-0.02) | 16676 | 632張 | 151.5 | 151.0 | 153.5 | 149.5 |
| 2026-02-26 | 0.71, 8055 (-0.01) | 12.58, 16142 (-0.07) | 2.06, 24 (+0.1) | 1.73, 10 (+0.01) | 1.96, 6 (-0.01) | 72.5, 6 (0.0) | 16753 | 506張 | 151.5 | 151.0 | 152.0 | 149.5 |
| 2026-02-13 | 0.72, 8098 (0.0) | 12.65, 16236 (-0.07) | 1.96, 23 (+0.14) | 1.72, 10 (+0.01) | 1.97, 6 (0.0) | 72.5, 6 (0.0) | 16852 | 414張 | 149.5 | 147.5 | 149.5 | 146.0 |
| 2026-02-06 | 0.72, 8143 (0.0) | 12.72, 16329 (-0.0) | 1.82, 21 (0.0) | 1.71, 10 (-0.01) | 1.97, 6 (0.0) | 72.5, 6 (0.0) | 16940 | 340張 | 147.5 | 146.0 | 147.5 | 145.0 |
| 2026-01-30 | 0.72, 8148 (0.0) | 12.72, 16344 (-0.03) | 1.82, 21 (-0.1) | 1.72, 10 (0.0) | 1.97, 6 (0.0) | 72.5, 6 (-0.01) | 16958 | 323張 | 146.0 | 145.0 | 150.0 | 144.5 |
| 2026-01-23 | 0.72, 8167 (-0.01) | 12.75, 16386 (-0.02) | 1.92, 22 (-0.12) | 1.72, 10 (+0.13) | 1.97, 6 (0.0) | 72.51, 6 (-0.01) | 16996 | 296張 | 145.0 | 146.0 | 146.5 | 144.5 |
| 2026-01-16 | 0.73, 8195 (0.0) | 12.77, 16426 (-0.03) | 2.04, 23 (+0.22) | 1.59, 9 (-0.13) | 1.97, 6 (0.0) | 72.52, 6 (-0.03) | 17038 | 274張 | 146.5 | 144.5 | 147.0 | 144.0 |
| 2026-01-09 | 0.73, 8227 (0.0) | 12.8, 16479 (-0.01) | 1.82, 21 (0.0) | 1.72, 10 (0.0) | 1.97, 6 (0.0) | 72.55, 6 (-0.02) | 17090 | 283張 | 144.5 | 145.0 | 145.0 | 144.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.73, 8222 (-0.01) | 12.81, 16479 (-0.02) | 1.82, 21 (+0.01) | 1.72, 10 (0.0) | 1.97, 6 (+0.01) | 72.57, 6 (-0.02) | 17091 | 63張 | 145.0 | 145.0 | 146.5 | 144.5 |
| 2025-12-26 | 0.74, 8240 (0.0) | 12.83, 16497 (-0.01) | 1.81, 21 (+0.01) | 1.72, 10 (0.0) | 1.96, 6 (0.0) | 72.59, 6 (-0.01) | 17109 | 191張 | 144.5 | 145.0 | 145.0 | 144.0 |
| 2025-12-19 | 0.74, 8246 (0.0) | 12.84, 16496 (+0.03) | 1.8, 21 (0.0) | 1.72, 10 (0.0) | 1.96, 6 (0.0) | 72.6, 6 (-0.03) | 17106 | 248張 | 145.0 | 145.0 | 146.0 | 143.5 |
| 2025-12-12 | 0.74, 8252 (0.0) | 12.81, 16485 (+0.01) | 1.8, 21 (-0.15) | 1.72, 10 (+0.01) | 1.96, 6 (0.0) | 72.63, 6 (-0.02) | 17090 | 175張 | 145.0 | 145.5 | 146.0 | 145.0 |
| 2025-12-05 | 0.74, 8265 (0.0) | 12.8, 16486 (-0.02) | 1.95, 23 (-0.05) | 1.71, 10 (+0.12) | 1.96, 6 (0.0) | 72.65, 6 (-0.03) | 17086 | 237張 | 146.0 | 144.0 | 147.0 | 144.0 |
| 2025-11-28 | 0.74, 8272 (0.0) | 12.82, 16520 (-0.02) | 2.0, 23 (+0.01) | 1.59, 9 (+0.01) | 1.96, 6 (0.0) | 72.68, 6 (-0.02) | 17118 | 257張 | 145.5 | 144.0 | 146.0 | 143.0 |
| 2025-11-21 | 0.74, 8268 (0.0) | 12.84, 16536 (+0.03) | 1.99, 23 (-0.2) | 1.58, 9 (-0.09) | 1.96, 6 (+0.25) | 72.7, 6 (-0.02) | 17132 | 252張 | 144.0 | 144.0 | 144.5 | 142.5 |
| 2025-11-14 | 0.74, 8279 (0.0) | 12.81, 16532 (+0.07) | 2.19, 25 (-0.08) | 1.67, 9 (+0.02) | 1.71, 5 (0.0) | 72.72, 6 (-0.02) | 17129 | 347張 | 143.5 | 144.0 | 144.5 | 143.0 |
| 2025-11-07 | 0.74, 8292 (-0.01) | 12.74, 16519 (+0.05) | 2.27, 26 (+0.18) | 1.65, 9 (-0.14) | 1.71, 5 (-0.03) | 72.74, 6 (-0.02) | 17120 | 380張 | 145.0 | 144.5 | 145.0 | 143.5 |
| 2025-10-31 | 0.75, 8314 (+0.01) | 12.69, 16506 (+0.05) | 2.09, 24 (+0.25) | 1.79, 10 (-0.29) | 1.74, 5 (0.0) | 72.76, 6 (0.0) | 17109 | 351張 | 144.5 | 146.0 | 146.5 | 144.0 |
| 2025-10-23 | 0.74, 8312 (0.0) | 12.64, 16490 (+0.1) | 1.84, 22 (-0.15) | 2.08, 12 (+0.13) | 1.74, 5 (0.0) | 72.76, 6 (0.0) | 17090 | 273張 | 145.5 | 144.5 | 146.5 | 144.0 |
| 2025-10-17 | 0.74, 8303 (0.0) | 12.54, 16444 (+0.06) | 1.99, 23 (0.0) | 1.95, 11 (0.0) | 1.74, 5 (0.0) | 72.76, 6 (-0.02) | 17045 | 771張 | 144.5 | 146.0 | 151.0 | 141.0 |
| 2025-10-09 | 0.74, 8319 (0.0) | 12.48, 16417 (-0.04) | 1.99, 23 (-0.02) | 1.95, 11 (+0.02) | 1.74, 5 (0.0) | 72.78, 6 (-0.01) | 17017 | 233張 | 146.5 | 146.5 | 147.0 | 146.0 |
| 2025-10-03 | 0.74, 8337 (0.0) | 12.52, 16455 (+0.03) | 2.01, 23 (-0.08) | 1.93, 11 (+0.02) | 1.74, 5 (0.0) | 72.79, 6 (-0.02) | 17056 | 246張 | 146.5 | 147.0 | 147.5 | 146.0 |
| 2025-09-26 | 0.74, 8350 (0.0) | 12.49, 16458 (+0.04) | 2.09, 24 (-0.01) | 1.91, 11 (+0.01) | 1.74, 5 (0.0) | 72.81, 6 (-0.03) | 17061 | 265張 | 146.5 | 147.5 | 148.0 | 146.5 |
| 2025-09-19 | 0.74, 8373 (0.0) | 12.45, 16457 (+0.01) | 2.1, 24 (0.0) | 1.9, 11 (+0.01) | 1.74, 5 (0.0) | 72.84, 6 (-0.03) | 17061 | 229張 | 147.5 | 148.5 | 149.0 | 147.5 |
| 2025-09-12 | 0.74, 8372 (0.0) | 12.44, 16460 (-0.02) | 2.1, 24 (-0.18) | 1.89, 11 (+0.13) | 1.74, 5 (+0.01) | 72.87, 6 (-0.02) | 17065 | 288張 | 149.5 | 148.5 | 149.5 | 148.5 |
| 2025-09-05 | 0.74, 8368 (0.0) | 12.46, 16474 (-0.02) | 2.28, 26 (+0.07) | 1.76, 10 (0.0) | 1.73, 5 (0.0) | 72.89, 6 (-0.03) | 17074 | 168張 | 148.5 | 149.0 | 150.0 | 148.0 |
| 2025-08-29 | 0.74, 8371 (0.0) | 12.48, 16488 (+0.01) | 2.21, 25 (+0.01) | 1.76, 10 (+0.01) | 1.73, 5 (0.0) | 72.92, 6 (-0.03) | 17085 | 181張 | 149.0 | 149.0 | 149.5 | 148.0 |
| 2025-08-22 | 0.74, 8375 (0.0) | 12.47, 16491 (-0.03) | 2.2, 25 (0.0) | 1.75, 10 (-0.04) | 1.73, 5 (0.0) | 72.95, 6 (-0.02) | 17086 | 221張 | 149.0 | 149.0 | 149.5 | 148.0 |
| 2025-08-15 | 0.74, 8383 (0.0) | 12.5, 16503 (+0.02) | 2.2, 26 (+0.12) | 1.79, 10 (+0.02) | 1.73, 5 (0.0) | 72.97, 6 (-0.03) | 17095 | 397張 | 149.0 | 148.5 | 149.0 | 147.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.74, 8397 (0.0) | 12.48, 16506 (+0.03) | 2.08, 24 (-0.02) | 1.77, 10 (-0.01) | 1.73, 5 (0.0) | 73.0, 6 (-0.02) | 17100 | 361張 | 149.0 | 148.5 | 150.0 | 147.0 |
| 2025-08-01 | 0.74, 8385 (0.0) | 12.45, 16476 (-0.01) | 2.1, 24 (+0.18) | 1.78, 10 (-0.12) | 1.73, 5 (0.0) | 73.02, 6 (0.0) | 17065 | 351張 | 149.0 | 151.5 | 152.0 | 148.5 |
| 2025-07-25 | 0.74, 8385 (0.0) | 12.46, 16476 (+0.01) | 1.92, 22 (0.0) | 1.9, 11 (-0.01) | 1.73, 5 (0.0) | 73.02, 6 (0.0) | 17066 | 225張 | 151.5 | 152.0 | 152.5 | 149.0 |
| 2025-07-18 | 0.74, 8381 (0.0) | 12.45, 16477 (+0.01) | 1.92, 22 (-0.17) | 1.91, 11 (+0.12) | 1.73, 5 (0.0) | 73.02, 6 (-0.02) | 17069 | 278張 | 151.0 | 151.0 | 152.5 | 150.0 |
| 2025-07-11 | 0.74, 8372 (0.0) | 12.44, 16461 (+0.03) | 2.09, 24 (+0.12) | 1.79, 10 (-0.12) | 1.73, 5 (0.0) | 73.04, 6 (-0.01) | 17051 | 190張 | 151.0 | 152.5 | 153.0 | 150.5 |
| 2025-07-04 | 0.74, 8380 (0.0) | 12.41, 16454 (+0.03) | 1.97, 23 (-0.12) | 1.91, 11 (+0.12) | 1.73, 5 (0.0) | 73.05, 6 (-0.02) | 17046 | 250張 | 152.5 | 153.5 | 154.0 | 152.0 |
| 2025-06-27 | 0.74, 8381 (+0.01) | 12.38, 16455 (+0.01) | 2.09, 24 (-0.07) | 1.79, 10 (0.0) | 1.73, 5 (-0.01) | 73.07, 6 (-0.03) | 17050 | 420張 | 153.5 | 149.0 | 154.0 | 147.5 |
| 2025-06-20 | 0.73, 8379 (+0.01) | 12.37, 16453 (+0.09) | 2.16, 25 (+0.08) | 1.79, 10 (+0.02) | 1.74, 5 (-0.15) | 73.1, 6 (-0.02) | 17044 | 772張 | 149.0 | 151.0 | 152.0 | 148.5 |
| 2025-06-13 | 0.72, 8315 (-0.01) | 12.28, 16328 (+0.15) | 2.08, 24 (+0.01) | 1.77, 10 (-0.2) | 1.89, 5 (-0.04) | 73.12, 6 (-0.02) | 16914 | 803張 | 151.5 | 162.5 | 164.0 | 151.5 |
| 2025-06-06 | 0.73, 8337 (0.0) | 12.13, 16229 (-0.07) | 2.07, 24 (-0.56) | 1.97, 11 (+0.52) | 1.93, 5 (+0.1) | 73.14, 6 (-0.03) | 16817 | 572張 | 162.5 | 165.5 | 165.5 | 162.0 |
| 2025-05-29 | 0.73, 8386 (-0.01) | 12.2, 16286 (+0.01) | 2.63, 30 (+0.02) | 1.45, 8 (-0.01) | 1.83, 5 (+0.03) | 73.17, 6 (-0.02) | 16872 | 644張 | 165.0 | 162.5 | 165.5 | 161.5 |
| 2025-05-23 | 0.74, 8395 (-0.01) | 12.19, 16291 (+0.01) | 2.61, 30 (+0.13) | 1.46, 8 (-0.07) | 1.8, 5 (+0.02) | 73.19, 6 (-0.03) | 16879 | 441張 | 162.0 | 161.0 | 164.0 | 160.0 |
| 2025-05-16 | 0.75, 8449 (0.0) | 12.18, 16327 (-0.1) | 2.48, 29 (+0.12) | 1.53, 8 (+0.02) | 1.78, 5 (0.0) | 73.22, 6 (-0.02) | 16915 | 812張 | 162.0 | 163.5 | 164.5 | 160.5 |
| 2025-05-09 | 0.75, 8505 (-0.02) | 12.28, 16465 (-0.15) | 2.36, 28 (+0.3) | 1.51, 8 (-0.17) | 1.78, 5 (0.0) | 73.24, 6 (-0.03) | 17052 | 2436張 | 162.0 | 155.5 | 169.0 | 155.5 |
| 2025-05-02 | 0.77, 8619 (0.0) | 12.43, 16694 (+0.03) | 2.06, 25 (-0.06) | 1.68, 9 (0.0) | 1.78, 5 (0.0) | 73.27, 6 (-0.01) | 17276 | 491張 | 153.0 | 152.5 | 155.0 | 150.0 |
| 2025-04-25 | 0.77, 8625 (0.0) | 12.4, 16679 (-0.05) | 2.12, 26 (+0.06) | 1.68, 9 (+0.05) | 1.78, 5 (0.0) | 73.28, 6 (0.0) | 17261 | 296張 | 152.0 | 149.0 | 153.0 | 149.0 |
| 2025-04-18 | 0.77, 8626 (+0.01) | 12.45, 16731 (-0.05) | 2.06, 25 (-0.05) | 1.63, 9 (+0.16) | 1.78, 5 (0.0) | 73.28, 6 (0.0) | 17314 | 398張 | 150.0 | 152.0 | 153.0 | 149.5 |
| 2025-04-11 | 0.76, 8603 (0.0) | 12.5, 16750 (-0.01) | 2.11, 25 (-0.31) | 1.47, 8 (+0.15) | 1.78, 5 (0.0) | 73.28, 6 (-0.02) | 17333 | 1595張 | 152.0 | 140.0 | 155.0 | 140.0 |
| 2025-04-02 | 0.76, 8518 (0.0) | 12.51, 16656 (0.0) | 2.42, 29 (+0.02) | 1.32, 7 (-0.01) | 1.78, 5 (+0.02) | 73.3, 6 (-0.01) | 17241 | 216張 | 150.5 | 150.5 | 152.0 | 149.0 |
| 2025-03-28 | 0.76, 8537 (0.0) | 12.51, 16674 (-0.02) | 2.4, 28 (+0.08) | 1.33, 7 (0.0) | 1.76, 5 (0.0) | 73.31, 6 (-0.03) | 17257 | 191張 | 151.5 | 152.0 | 154.0 | 151.5 |
| 2025-03-21 | 0.76, 8556 (-0.01) | 12.53, 16701 (-0.04) | 2.32, 27 (-0.07) | 1.33, 7 (0.0) | 1.76, 5 (-0.03) | 73.34, 6 (-0.02) | 17281 | 336張 | 152.0 | 152.0 | 154.0 | 151.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.77, 8587 (0.0) | 12.57, 16740 (-0.0) | 2.39, 28 (+0.07) | 1.33, 7 (0.0) | 1.79, 5 (+0.03) | 73.36, 6 (-0.02) | 17315 | 376張 | 152.0 | 153.0 | 154.0 | 151.0 |
| 2025-03-07 | 0.77, 8594 (0.0) | 12.57, 16744 (-0.02) | 2.32, 27 (+0.24) | 1.33, 7 (-0.28) | 1.76, 5 (0.0) | 73.38, 6 (-0.03) | 17320 | 426張 | 153.0 | 153.0 | 155.5 | 152.0 |
| 2025-02-27 | 0.77, 8525 (0.0) | 12.59, 16672 (+0.09) | 2.08, 25 (+0.04) | 1.61, 9 (-0.18) | 1.76, 5 (0.0) | 73.41, 6 (-0.02) | 17243 | 432張 | 152.0 | 152.5 | 154.0 | 151.5 |
| 2025-02-21 | 0.77, 8501 (-0.01) | 12.5, 16567 (-0.03) | 2.04, 25 (-0.01) | 1.79, 10 (+0.02) | 1.76, 5 (0.0) | 73.43, 6 (0.0) | 17141 | 401張 | 153.0 | 148.0 | 157.0 | 146.5 |
| 2025-02-14 | 0.78, 8515 (0.0) | 12.53, 16606 (+0.03) | 2.05, 25 (-0.12) | 1.77, 10 (+0.12) | 1.76, 5 (0.0) | 73.43, 6 (0.0) | 17181 | 221張 | 146.5 | 147.5 | 147.5 | 145.0 |
| 2025-02-07 | 0.78, 8523 (0.0) | 12.5, 16589 (-0.04) | 2.17, 26 (+0.03) | 1.65, 9 (-0.01) | 1.76, 5 (0.0) | 73.43, 6 (0.0) | 17165 | 237張 | 148.0 | 145.5 | 148.5 | 145.5 |
| 2025-01-24 | 0.78, 8551 (0.0) | 12.54, 16652 (-0.01) | 2.14, 26 (0.0) | 1.66, 9 (0.0) | 1.76, 5 (0.0) | 73.43, 6 (-0.01) | 17226 | 56張 | 145.5 | 145.5 | 146.0 | 144.5 |
| 2025-01-17 | 0.78, 8564 (0.0) | 12.55, 16671 (+0.03) | 2.14, 26 (-0.01) | 1.66, 9 (-0.02) | 1.76, 5 (0.0) | 73.44, 6 (-0.01) | 17244 | 251張 | 145.5 | 144.0 | 146.5 | 143.0 |
| 2025-01-10 | 0.78, 8581 (0.0) | 12.52, 16674 (+0.03) | 2.15, 26 (0.0) | 1.68, 9 (0.0) | 1.76, 5 (0.0) | 73.45, 6 (-0.01) | 17246 | 212張 | 144.0 | 146.0 | 146.0 | 144.0 |
| 2025-01-03 | 0.78, 8603 (0.0) | 12.49, 16675 (-0.01) | 2.15, 26 (-0.1) | 1.68, 9 (+0.13) | 1.76, 5 (0.0) | 73.46, 6 (-0.01) | 17246 | 217張 | 146.0 | 144.5 | 146.5 | 144.0 |
| 2024-12-27 | 0.78, 8607 (-0.01) | 12.5, 16688 (-0.05) | 2.25, 27 (+0.02) | 1.55, 8 (+0.02) | 1.76, 5 (0.0) | 73.47, 6 (0.0) | 17260 | 133張 | 146.5 | 146.0 | 147.0 | 145.5 |
| 2024-12-20 | 0.79, 8624 (0.0) | 12.55, 16729 (-0.0) | 2.23, 27 (+0.13) | 1.53, 8 (0.0) | 1.76, 5 (0.0) | 73.47, 6 (0.0) | 17300 | 201張 | 145.5 | 145.5 | 146.0 | 144.5 |
| 2024-12-13 | 0.79, 8633 (-0.01) | 12.55, 16728 (+0.12) | 2.1, 25 (+0.23) | 1.53, 8 (-0.25) | 1.76, 5 (0.0) | 73.47, 6 (0.0) | 17298 | 166張 | 146.0 | 146.5 | 146.5 | 144.5 |
| 2024-12-06 | 0.8, 8695 (0.0) | 12.43, 16715 (0.0) | 1.87, 22 (-0.08) | 1.78, 9 (0.0) | 1.76, 5 (0.0) | 73.47, 6 (-0.01) | 17281 | 143張 | 146.0 | 145.5 | 147.5 | 145.0 |
| 2024-11-29 | 0.8, 8712 (0.0) | 12.43, 16713 (-0.0) | 1.95, 23 (0.0) | 1.78, 9 (+0.01) | 1.76, 5 (0.0) | 73.48, 6 (-0.02) | 17278 | 152張 | 146.5 | 146.0 | 147.0 | 145.0 |
| 2024-11-22 | 0.8, 8711 (0.0) | 12.43, 16720 (-0.01) | 1.95, 23 (-0.01) | 1.77, 9 (+0.04) | 1.76, 5 (0.0) | 73.5, 6 (-0.01) | 17285 | 272張 | 146.0 | 144.0 | 147.0 | 144.0 |
| 2024-11-15 | 0.8, 8679 (+0.01) | 12.44, 16693 (+0.08) | 1.96, 23 (+0.04) | 1.73, 9 (-0.08) | 1.76, 5 (0.0) | 73.51, 6 (-0.01) | 17258 | 585張 | 144.0 | 149.0 | 150.0 | 143.0 |
| 2024-11-08 | 0.79, 8661 (-0.01) | 12.36, 16637 (+0.02) | 1.92, 23 (-0.01) | 1.81, 10 (+0.01) | 1.76, 5 (0.0) | 73.52, 6 (-0.02) | 17200 | 215張 | 149.0 | 153.0 | 154.0 | 149.0 |
| 2024-11-01 | 0.8, 8699 (0.0) | 12.34, 16666 (-0.03) | 1.93, 23 (-0.06) | 1.8, 10 (+0.02) | 1.76, 5 (0.0) | 73.54, 6 (0.0) | 17230 | 255張 | 154.0 | 155.0 | 155.0 | 151.5 |
| 2024-10-25 | 0.8, 8714 (-0.01) | 12.37, 16704 (-0.23) | 1.99, 24 (-0.17) | 1.78, 10 (+0.09) | 1.76, 5 (+0.15) | 73.54, 6 (0.0) | 17267 | 586張 | 154.0 | 155.0 | 157.5 | 152.5 |
| 2024-10-18 | 0.81, 8799 (0.0) | 12.6, 16971 (-0.11) | 2.16, 26 (-0.11) | 1.69, 9 (-0.1) | 1.61, 5 (+0.27) | 73.54, 6 (0.0) | 17529 | 1052張 | 154.0 | 147.5 | 156.0 | 146.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.81, 8816 (-0.01) | 12.71, 17040 (-0.11) | 2.27, 27 (+0.27) | 1.79, 9 (+0.07) | 1.34, 4 (0.0) | 73.54, 6 (0.0) | 17601 | 722張 | 147.5 | 147.0 | 153.5 | 147.0 |
| 2024-10-04 | 0.82, 8898 (0.0) | 12.82, 17209 (-0.07) | 2.0, 24 (+0.1) | 1.72, 9 (+0.04) | 1.34, 4 (0.0) | 73.54, 6 (0.0) | 17774 | 269張 | 147.5 | 149.5 | 149.5 | 147.0 |
| 2024-09-27 | 0.82, 8939 (-0.01) | 12.89, 17282 (-0.07) | 1.9, 23 (+0.08) | 1.68, 9 (+0.01) | 1.34, 4 (0.0) | 73.54, 6 (0.0) | 17849 | 3602張 | 149.0 | 147.5 | 149.0 | 147.0 |
| 2024-09-20 | 0.83, 9019 (0.0) | 12.96, 17419 (-0.18) | 1.82, 22 (-0.1) | 1.67, 9 (+0.2) | 1.34, 4 (+0.02) | 73.54, 6 (0.0) | 17990 | 292張 | 147.5 | 147.0 | 148.0 | 146.0 |
| 2024-09-13 | 0.83, 8995 (0.0) | 13.14, 17496 (-0.04) | 1.92, 22 (+0.03) | 1.47, 8 (-0.01) | 1.32, 4 (0.0) | 73.54, 6 (0.0) | 18065 | 251張 | 146.5 | 144.0 | 147.0 | 143.5 |
| 2024-09-06 | 0.83, 8995 (0.0) | 13.18, 17527 (-0.01) | 1.89, 22 (0.0) | 1.48, 8 (+0.01) | 1.32, 4 (0.0) | 73.54, 6 (0.0) | 18093 | 387張 | 145.0 | 147.5 | 148.0 | 144.0 |
| 2024-08-30 | 0.83, 8980 (0.0) | 13.19, 17540 (-0.01) | 1.89, 22 (-0.09) | 1.47, 8 (+0.01) | 1.32, 4 (0.0) | 73.54, 6 (-0.01) | 18107 | 305張 | 147.5 | 145.0 | 147.5 | 145.0 |
| 2024-08-23 | 0.83, 8998 (0.0) | 13.2, 17576 (-0.03) | 1.98, 23 (+0.07) | 1.46, 8 (0.0) | 1.32, 4 (0.0) | 73.55, 6 (-0.02) | 18144 | 204張 | 145.0 | 146.0 | 146.5 | 145.0 |
| 2024-08-16 | 0.83, 9019 (0.0) | 13.23, 17602 (-0.19) | 1.91, 22 (-0.08) | 1.46, 8 (+0.14) | 1.32, 4 (0.0) | 73.57, 6 (-0.03) | 18170 | 632張 | 147.0 | 144.0 | 148.0 | 144.0 |
| 2024-08-09 | 0.83, 9049 (0.0) | 13.42, 17786 (-0.06) | 1.99, 23 (-0.01) | 1.32, 7 (0.0) | 1.32, 4 (0.0) | 73.6, 6 (-0.02) | 18350 | 785張 | 144.5 | 142.0 | 144.5 | 140.0 |
| 2024-08-02 | 0.83, 9005 (0.0) | 13.48, 17775 (-0.04) | 2.0, 23 (+0.1) | 1.32, 7 (-0.12) | 1.32, 4 (0.0) | 73.62, 6 (-0.02) | 18336 | 456張 | 143.5 | 142.0 | 145.0 | 141.5 |
| 2024-07-26 | 0.83, 8986 (0.0) | 13.52, 17776 (-0.02) | 1.9, 22 (-0.06) | 1.44, 8 (+0.12) | 1.32, 4 (0.0) | 73.64, 6 (0.0) | 18334 | 229張 | 141.5 | 142.0 | 143.0 | 141.0 |
| 2024-07-19 | 0.83, 8988 (0.0) | 13.54, 17810 (+0.03) | 1.96, 23 (+0.18) | 1.32, 7 (+0.09) | 1.32, 4 (-0.25) | 73.64, 6 (0.0) | 18370 | 807張 | 142.0 | 147.5 | 148.0 | 141.0 |
| 2024-07-12 | 0.83, 8993 (-0.01) | 13.51, 17784 (-0.03) | 1.78, 21 (-0.05) | 1.23, 7 (+0.01) | 1.57, 5 (0.0) | 73.64, 6 (-0.02) | 18345 | 352張 | 147.5 | 148.0 | 148.5 | 146.5 |
| 2024-07-05 | 0.84, 9045 (0.0) | 13.54, 17857 (-0.02) | 1.83, 22 (-0.05) | 1.22, 7 (+0.13) | 1.57, 5 (+0.03) | 73.66, 6 (-0.03) | 18417 | 466張 | 147.5 | 145.5 | 148.5 | 145.5 |
| 2024-06-28 | 0.84, 9093 (0.0) | 13.56, 17912 (-0.04) | 1.88, 22 (+0.01) | 1.09, 6 (0.0) | 1.54, 5 (0.0) | 73.69, 6 (-0.02) | 18476 | 228張 | 145.5 | 145.0 | 146.0 | 144.5 |
| 2024-06-21 | 0.84, 9112 (-0.01) | 13.6, 17939 (-0.05) | 1.87, 22 (+0.07) | 1.09, 6 (-0.21) | 1.54, 5 (+0.27) | 73.71, 6 (-0.03) | 18499 | 355張 | 146.0 | 145.0 | 146.0 | 145.0 |
| 2024-06-14 | 0.85, 9153 (0.0) | 13.65, 18008 (+0.04) | 1.8, 21 (+0.03) | 1.3, 7 (-0.01) | 1.27, 4 (+0.02) | 73.74, 6 (-0.02) | 18565 | 402張 | 144.5 | 145.0 | 146.0 | 144.0 |
| 2024-06-07 | 0.85, 9179 (0.0) | 13.61, 18017 (0.0) | 1.77, 21 (+0.06) | 1.31, 7 (+0.03) | 1.25, 4 (+0.04) | 73.76, 6 (-0.03) | 18574 | 319張 | 145.0 | 145.0 | 146.0 | 144.5 |
| 2024-05-31 | 0.85, 9206 (0.0) | 13.61, 18048 (+0.03) | 1.71, 20 (+0.07) | 1.28, 7 (0.0) | 1.21, 4 (0.0) | 73.79, 6 (-0.03) | 18607 | 245張 | 145.0 | 144.5 | 145.0 | 144.0 |
| 2024-05-24 | 0.85, 9216 (0.0) | 13.58, 18027 (0.0) | 1.64, 19 (-0.15) | 1.28, 7 (0.0) | 1.21, 4 (0.0) | 73.82, 6 (-0.02) | 18588 | 272張 | 144.5 | 145.0 | 146.0 | 144.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.85, 9205 (0.0) | 13.58, 18019 (-0.02) | 1.79, 21 (+0.03) | 1.28, 7 (-0.07) | 1.21, 4 (0.0) | 73.84, 6 (-0.03) | 18581 | 288張 | 145.0 | 145.0 | 145.5 | 144.0 |
| 2024-05-10 | 0.85, 9220 (0.0) | 13.6, 18042 (+0.06) | 1.76, 21 (+0.22) | 1.35, 8 (+0.06) | 1.21, 4 (+0.02) | 73.87, 6 (-0.03) | 18600 | 341張 | 144.5 | 145.5 | 146.0 | 144.0 |
| 2024-05-03 | 0.85, 9233 (0.0) | 13.54, 18002 (-0.03) | 1.54, 18 (+0.17) | 1.29, 7 (-0.39) | 1.19, 4 (+0.25) | 73.9, 6 (-0.02) | 18563 | 275張 | 145.5 | 145.0 | 146.5 | 144.0 |
| 2024-04-26 | 0.85, 9251 (0.0) | 13.57, 18025 (+0.02) | 1.37, 16 (-0.06) | 1.68, 9 (0.0) | 0.94, 3 (0.0) | 73.92, 6 (0.0) | 18582 | 193張 | 145.0 | 144.5 | 146.0 | 143.5 |
| 2024-04-19 | 0.85, 9255 (0.0) | 13.55, 18031 (+0.05) | 1.43, 17 (-0.01) | 1.68, 9 (0.0) | 0.94, 3 (0.0) | 73.92, 6 (0.0) | 18590 | 415張 | 143.5 | 145.5 | 145.5 | 143.0 |
| 2024-04-12 | 0.85, 9287 (-0.01) | 13.5, 18033 (-0.03) | 1.44, 17 (+0.08) | 1.68, 9 (-0.06) | 0.94, 3 (0.0) | 73.92, 6 (-0.01) | 18596 | 221張 | 145.5 | 146.0 | 146.5 | 145.0 |
| 2024-04-03 | 0.86, 9310 (0.0) | 13.53, 18059 (+0.01) | 1.36, 16 (0.0) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 73.93, 6 (-0.02) | 18619 | 159張 | 146.0 | 147.0 | 147.5 | 146.0 |
| 2024-03-29 | 0.86, 9343 (0.0) | 13.52, 18116 (+0.01) | 1.36, 16 (-0.15) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 73.95, 6 (-0.03) | 18675 | 398張 | 147.0 | 144.5 | 147.5 | 143.5 |
| 2024-03-22 | 0.86, 9332 (+0.01) | 13.51, 18100 (+0.03) | 1.51, 18 (-0.07) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 73.98, 6 (-0.02) | 18655 | 321張 | 144.5 | 144.0 | 145.0 | 143.5 |
| 2024-03-15 | 0.85, 9330 (-0.01) | 13.48, 18086 (+0.02) | 1.58, 19 (-0.02) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 74.0, 6 (-0.03) | 18639 | 276張 | 144.0 | 143.0 | 145.0 | 143.0 |
| 2024-03-08 | 0.86, 9373 (0.0) | 13.46, 18121 (+0.03) | 1.6, 19 (+0.01) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 74.03, 6 (-0.03) | 18673 | 367張 | 143.5 | 145.5 | 145.5 | 143.5 |
| 2024-03-01 | 0.86, 9394 (-0.01) | 13.43, 18136 (+0.03) | 1.59, 19 (-0.01) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 74.06, 6 (-0.01) | 18690 | 376張 | 145.5 | 143.0 | 145.5 | 143.0 |
| 2024-02-23 | 0.87, 9419 (0.0) | 13.4, 18139 (0.0) | 1.6, 19 (+0.01) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 74.07, 6 (0.0) | 18693 | 171張 | 142.5 | 141.5 | 143.0 | 141.0 |
| 2024-02-16 | 0.87, 9435 (-0.01) | 13.4, 18175 (+0.01) | 1.59, 19 (-0.02) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 74.07, 6 (0.0) | 18730 | 121張 | 141.0 | 140.5 | 141.5 | 140.0 |
| 2024-02-07 | 0.88, 9439 (0.0) | 13.39, 18171 (+0.01) | 1.61, 19 (0.0) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 74.07, 6 (0.0) | 18726 | 37張 | 141.0 | 141.0 | 141.0 | 140.5 |
| 2024-02-02 | 0.88, 9453 (0.0) | 13.38, 18174 (+0.06) | 1.61, 19 (0.0) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 74.07, 6 (0.0) | 18731 | 191張 | 141.0 | 142.0 | 142.0 | 140.5 |
| 2024-01-26 | 0.88, 9485 (0.0) | 13.32, 18182 (+0.02) | 1.61, 19 (-0.01) | 1.74, 9 (-0.01) | 0.94, 3 (0.0) | 74.07, 6 (-0.02) | 18740 | 174張 | 142.0 | 141.0 | 142.0 | 140.5 |
| 2024-01-19 | 0.88, 9502 (0.0) | 13.3, 18185 (+0.04) | 1.62, 19 (+0.01) | 1.75, 9 (+0.02) | 0.94, 3 (0.0) | 74.09, 6 (-0.03) | 18741 | 263張 | 141.0 | 142.0 | 142.5 | 140.5 |
| 2024-01-12 | 0.88, 9523 (-0.01) | 13.26, 18195 (0.0) | 1.61, 19 (0.0) | 1.73, 9 (+0.01) | 0.94, 3 (0.0) | 74.12, 6 (-0.02) | 18749 | 151張 | 142.0 | 142.5 | 143.0 | 142.0 |
| 2024-01-05 | 0.89, 9547 (+0.01) | 13.26, 18221 (-0.01) | 1.61, 19 (-0.05) | 1.72, 9 (+0.01) | 0.94, 3 (0.0) | 74.14, 6 (-0.02) | 18776 | 155張 | 143.0 | 142.5 | 143.0 | 142.0 |
| 2023-12-29 | 0.88, 9525 (0.0) | 13.27, 18208 (+0.07) | 1.66, 20 (-0.06) | 1.71, 9 (0.0) | 0.94, 3 (0.0) | 74.16, 6 (-0.02) | 18763 | 265張 | 142.5 | 142.5 | 143.0 | 142.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.88, 9535 (0.0) | 13.2, 18187 (+0.01) | 1.72, 21 (-0.08) | 1.71, 9 (0.0) | 0.94, 3 (0.0) | 74.18, 6 (-0.02) | 18740 | 157張 | 142.5 | 143.0 | 143.5 | 142.5 |
| 2023-12-15 | 0.88, 9555 (0.0) | 13.19, 18210 (0.0) | 1.8, 22 (+0.07) | 1.71, 9 (+0.25) | 0.94, 3 (-0.26) | 74.2, 6 (-0.02) | 18760 | 196張 | 143.5 | 144.0 | 144.0 | 142.5 |
| 2023-12-08 | 0.88, 9585 (-0.01) | 13.19, 18254 (-0.02) | 1.73, 21 (0.0) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.22, 6 (-0.02) | 18802 | 211張 | 143.0 | 143.5 | 145.5 | 143.0 |
| 2023-12-01 | 0.89, 9582 (0.0) | 13.21, 18261 (+0.02) | 1.73, 21 (-0.06) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.24, 6 (-0.03) | 18807 | 176張 | 144.0 | 143.5 | 144.5 | 143.0 |
| 2023-11-24 | 0.89, 9589 (0.0) | 13.19, 18276 (0.0) | 1.79, 22 (0.0) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.27, 6 (-0.03) | 18823 | 154張 | 144.0 | 143.0 | 145.5 | 142.5 |
| 2023-11-17 | 0.89, 9618 (0.0) | 13.19, 18303 (-0.03) | 1.79, 22 (+0.04) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.3, 6 (-0.03) | 18850 | 206張 | 143.5 | 141.5 | 144.0 | 141.0 |
| 2023-11-10 | 0.89, 9637 (0.0) | 13.22, 18347 (+0.02) | 1.75, 21 (+0.11) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.33, 6 (-0.03) | 18893 | 181張 | 141.5 | 141.0 | 142.5 | 140.5 |
| 2023-11-03 | 0.89, 9652 (0.0) | 13.2, 18342 (0.0) | 1.64, 20 (+0.01) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.36, 6 (-0.01) | 18887 | 152張 | 141.0 | 141.0 | 141.5 | 140.0 |
| 2023-10-27 | 0.89, 9667 (0.0) | 13.2, 18351 (+0.01) | 1.63, 20 (-0.07) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.37, 6 (0.0) | 18894 | 152張 | 140.5 | 141.5 | 142.0 | 140.0 |
| 2023-10-20 | 0.89, 9666 (0.0) | 13.19, 18365 (+0.05) | 1.7, 21 (+0.05) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.37, 6 (0.0) | 18909 | 324張 | 141.5 | 141.0 | 142.0 | 140.0 |
| 2023-10-13 | 0.89, 9653 (+0.01) | 13.14, 18329 (0.0) | 1.65, 20 (0.0) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.37, 6 (-0.01) | 18878 | 137張 | 141.0 | 141.0 | 141.5 | 140.0 |
| 2023-10-06 | 0.88, 9648 (0.0) | 13.14, 18328 (+0.06) | 1.65, 20 (+0.01) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.38, 6 (-0.02) | 18877 | 290張 | 141.0 | 141.5 | 142.0 | 140.0 |
| 2023-09-28 | 0.88, 9645 (0.0) | 13.08, 18288 (-0.01) | 1.64, 20 (-0.07) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.4, 6 (-0.02) | 18838 | 135張 | 141.5 | 143.0 | 143.0 | 141.0 |
| 2023-09-22 | 0.88, 9651 (0.0) | 13.09, 18289 (+0.05) | 1.71, 21 (0.0) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.42, 6 (-0.03) | 18838 | 124張 | 142.5 | 143.5 | 144.0 | 142.5 |
| 2023-09-15 | 0.88, 9669 (0.0) | 13.04, 18294 (-0.02) | 1.71, 21 (+0.08) | 1.46, 8 (0.0) | 1.2, 4 (+0.01) | 74.45, 6 (-0.03) | 18843 | 177張 | 143.5 | 143.0 | 144.0 | 142.0 |
| 2023-09-08 | 0.88, 9661 (+0.01) | 13.06, 18280 (+0.07) | 1.63, 20 (-0.01) | 1.46, 8 (+0.01) | 1.19, 4 (0.0) | 74.48, 6 (-0.02) | 18833 | 192張 | 143.0 | 143.5 | 144.0 | 142.5 |
| 2023-09-01 | 0.87, 9653 (0.0) | 12.99, 18246 (-0.01) | 1.64, 20 (0.0) | 1.45, 8 (0.0) | 1.19, 4 (0.0) | 74.5, 6 (-0.03) | 18802 | 124張 | 143.5 | 143.5 | 144.5 | 143.0 |
| 2023-08-25 | 0.87, 9661 (-0.01) | 13.0, 18251 (-0.01) | 1.64, 20 (0.0) | 1.45, 8 (0.0) | 1.19, 4 (0.0) | 74.53, 6 (-0.03) | 18806 | 157張 | 143.5 | 143.5 | 144.0 | 143.0 |
| 2023-08-18 | 0.88, 9672 (+0.01) | 13.01, 18276 (+0.05) | 1.64, 20 (0.0) | 1.45, 8 (0.0) | 1.19, 4 (0.0) | 74.56, 6 (-0.02) | 18830 | 219張 | 144.0 | 145.5 | 145.5 | 143.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。