| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 148.0 (0.0%) | 109 (-51.47%) | 14 | 12.84 | 0.07% | 0.57% | 1.45% |
| 2026-06-02 | 148.0 (0.34%) | 224 (-33.92%) | 36 | 16.07 | 0.14% | 0.6% | 1.43% |
| 2026-06-01 | 147.5 (0.0%) | 340 (197.89%) | 72 | 21.18 | 0.21% | 0.52% | 1.34% |
| 2026-05-29 | 147.5 (0.0%) | 114 (-4.48%) | 9 | 7.89 | 0.07% | 0.39% | 1.18% |
| 2026-05-28 | 147.5 (-0.34%) | 119 (-23.46%) | 13 | 10.92 | 0.07% | 0.37% | 1.15% |
| 2026-05-27 | 148.0 (0.34%) | 156 (44.51%) | 9 | 5.77 | 0.1% | 0.33% | 1.11% |
| 2026-05-26 | 147.5 (-0.67%) | 108 (-18.22%) | 9 | 8.33 | 0.07% | 0.28% | 1.04% |
| 2026-05-25 | 148.5 (0.68%) | 132 (77.01%) | 5 | 3.79 | 0.08% | 0.25% | 1.08% |
| 2026-05-22 | 147.5 (-0.34%) | 74 (17.73%) | 7 | 9.46 | 0.05% | 0.19% | 1.05% |
| 2026-05-21 | 148.0 (-0.67%) | 63 (-16.94%) | 14 | 22.22 | 0.04% | 0.19% | 1.08% |
| 2026-05-20 | 149.0 (0.68%) | 76 (44.78%) | 16 | 21.05 | 0.05% | 0.21% | 1.1% |
| 2026-05-19 | 148.0 (0.0%) | 52 (21.09%) | 5 | 9.62 | 0.03% | 0.23% | 1.1% |
| 2026-05-18 | 148.0 (-0.34%) | 43 (-29.54%) | 1 | 2.33 | 0.03% | 0.24% | 1.15% |
| 2026-05-15 | 148.5 (0.68%) | 61 (-42.04%) | 6 | 9.84 | 0.04% | 0.27% | 1.15% |
| 2026-05-14 | 147.5 (-0.34%) | 106 (10.78%) | 8 | 7.55 | 0.07% | 0.33% | 1.17% |
| 2026-05-13 | 148.0 (0.34%) | 96 (21.54%) | 5 | 5.21 | 0.06% | 0.33% | 1.15% |
| 2026-05-12 | 147.5 (-0.34%) | 79 (-12.95%) | 5 | 6.33 | 0.05% | 0.32% | 1.13% |
| 2026-05-11 | 148.0 (0.0%) | 91 (-41.24%) | 7 | 7.69 | 0.06% | 0.32% | 1.18% |
| 2026-05-08 | 148.0 (0.0%) | 154 (39.8%) | 16 | 10.39 | 0.1% | 0.32% | 1.19% |
| 2026-05-07 | 148.0 (-0.34%) | 110 (32.18%) | 8 | 7.27 | 0.07% | 0.26% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 148.5 (0.34%) | 83 (12.34%) | 6 | 7.23 | 0.05% | 0.23% | 1.1% |
| 2026-05-05 | 148.0 (0.0%) | 74 (-15.95%) | 8 | 10.81 | 0.05% | 0.21% | 1.08% |
| 2026-05-04 | 148.0 (-0.34%) | 88 (38.82%) | 12 | 13.64 | 0.06% | 0.27% | 1.07% |
| 2026-04-30 | 148.5 (-0.34%) | 63 (23.56%) | 12 | 19.05 | 0.04% | 0.26% | 1.06% |
| 2026-04-29 | 149.0 (-0.33%) | 51 (-7.85%) | 6 | 11.76 | 0.03% | 0.3% | 1.05% |
| 2026-04-28 | 149.5 (0.0%) | 56 (-66.46%) | 5 | 8.93 | 0.04% | 0.33% | 1.06% |
| 2026-04-27 | 149.5 (0.34%) | 167 (109.4%) | 25 | 14.97 | 0.1% | 0.34% | 1.06% |
| 2026-04-24 | 149.0 (-0.33%) | 80 (-38.59%) | 11 | 13.75 | 0.05% | 0.31% | 0.99% |
| 2026-04-23 | 149.5 (-0.33%) | 130 (41.28%) | 25 | 19.23 | 0.08% | 0.3% | 0.97% |
| 2026-04-22 | 150.0 (-0.33%) | 92 (31.87%) | 4 | 4.35 | 0.06% | 0.27% | 0.93% |
| 2026-04-21 | 150.5 (-0.33%) | 69 (-46.02%) | 7 | 10.14 | 0.04% | 0.26% | 0.94% |
| 2026-04-20 | 151.0 (0.67%) | 129 (143.53%) | 10 | 7.75 | 0.08% | 0.26% | 0.94% |
| 2026-04-17 | 150.0 (-0.33%) | 53 (-35.95%) | 6 | 11.32 | 0.03% | 0.27% | 0.9% |
| 2026-04-16 | 150.5 (0.0%) | 83 (5.91%) | 13 | 15.66 | 0.05% | 0.31% | 0.9% |
| 2026-04-15 | 150.5 (0.67%) | 78 (6.86%) | 1 | 1.28 | 0.05% | 0.28% | 0.91% |
| 2026-04-14 | 149.5 (0.0%) | 73 (-50.64%) | 8 | 10.96 | 0.05% | 0.28% | 0.93% |
| 2026-04-13 | 149.5 (-0.33%) | 148 (41.68%) | 15 | 10.14 | 0.09% | 0.27% | 0.96% |
| 2026-04-10 | 150.0 (-0.33%) | 104 (131.79%) | 11 | 10.58 | 0.07% | 0.22% | 0.92% |
| 2026-04-09 | 150.5 (0.33%) | 45 (-45.68%) | 2 | 4.44 | 0.03% | 0.19% | 0.89% |
| 2026-04-08 | 150.0 (0.33%) | 83 (63.93%) | 8 | 9.64 | 0.05% | 0.2% | 0.93% |
| 2026-04-07 | 149.5 (0.34%) | 50 (-20.03%) | 3 | 6.0 | 0.03% | 0.19% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 149.0 (-0.33%) | 63 (-6.94%) | 16 | 25.4 | 0.04% | 0.19% | 1.0% |
| 2026-04-01 | 149.5 (0.34%) | 68 (19.83%) | 10 | 14.71 | 0.04% | 0.19% | 1.04% |
| 2026-03-31 | 149.0 (-0.67%) | 57 (-10.99%) | 3 | 5.26 | 0.04% | 0.17% | 1.09% |
| 2026-03-30 | 150.0 (0.0%) | 64 (20.44%) | 13 | 20.31 | 0.04% | 0.18% | 1.11% |
| 2026-03-27 | 150.0 (0.0%) | 53 (-12.35%) | 6 | 11.32 | 0.03% | 0.2% | 1.19% |
| 2026-03-26 | 150.0 (-0.33%) | 60 (72.63%) | 1 | 1.67 | 0.04% | 0.22% | 1.23% |
| 2026-03-25 | 150.5 (0.0%) | 35 (-55.54%) | 3 | 8.57 | 0.02% | 0.22% | 1.24% |
| 2026-03-24 | 150.5 (0.67%) | 79 (-19.48%) | 11 | 13.92 | 0.05% | 0.23% | 1.26% |
| 2026-03-23 | 149.5 (0.0%) | 98 (35.62%) | 7 | 7.14 | 0.06% | 0.24% | 1.37% |
| 2026-03-20 | 149.5 (0.0%) | 72 (17.73%) | 9 | 12.5 | 0.05% | 0.25% | 1.41% |
| 2026-03-19 | 149.5 (-0.99%) | 61 (6.47%) | 5 | 8.2 | 0.04% | 0.28% | 1.47% |
| 2026-03-18 | 151.0 (0.67%) | 57 (-38.65%) | 2 | 3.51 | 0.04% | 0.3% | 1.48% |
| 2026-03-17 | 150.0 (0.0%) | 94 (-13.35%) | 12 | 12.77 | 0.06% | 0.29% | 1.52% |
| 2026-03-16 | 150.0 (0.33%) | 108 (-13.06%) | 17 | 15.74 | 0.07% | 0.3% | 1.5% |
| 2026-03-13 | 149.5 (-0.33%) | 124 (35.76%) | 24 | 19.35 | 0.08% | 0.35% | 1.46% |
| 2026-03-12 | 150.0 (-0.33%) | 92 (90.39%) | 11 | 11.96 | 0.06% | 0.31% | 1.41% |
| 2026-03-11 | 150.5 (0.0%) | 48 (-57.47%) | 9 | 18.75 | 0.03% | 0.34% | 1.39% |
| 2026-03-10 | 150.5 (-0.33%) | 113 (-35.26%) | 17 | 15.04 | 0.07% | 0.39% | 1.4% |
| 2026-03-09 | 151.0 (-0.33%) | 175 (168.44%) | 40 | 22.86 | 0.11% | 0.39% | 1.39% |
| 2026-03-06 | 151.5 (-0.33%) | 65 (-51.46%) | 12 | 18.46 | 0.04% | 0.4% | 1.31% |
| 2026-03-05 | 152.0 (1.0%) | 134 (-4.04%) | 25 | 18.66 | 0.08% | 0.42% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 150.5 (-0.99%) | 140 (38.61%) | 17 | 12.14 | 0.09% | 0.39% | 1.26% |
| 2026-03-03 | 152.0 (-0.65%) | 101 (-46.86%) | 13 | 12.87 | 0.06% | 0.34% | 1.19% |
| 2026-03-02 | 153.0 (0.99%) | 190 (75.72%) | 29 | 15.26 | 0.12% | 0.44% | 1.18% |
| 2026-02-26 | 151.5 (0.0%) | 108 (36.82%) | 13 | 12.04 | 0.07% | 0.42% | 1.12% |
| 2026-02-25 | 151.5 (0.0%) | 79 (10.35%) | 7 | 8.86 | 0.05% | 0.46% | 1.08% |
| 2026-02-24 | 151.5 (0.33%) | 71 (-70.84%) | 5 | 7.04 | 0.04% | 0.46% | 1.06% |
| 2026-02-23 | 151.0 (1.0%) | 246 (42.11%) | 40 | 16.26 | 0.15% | 0.49% | 1.04% |
| 2026-02-11 | 149.5 (1.01%) | 173 (2.56%) | 33 | 19.08 | 0.11% | 0.37% | 0.91% |
| 2026-02-10 | 148.0 (0.68%) | 169 (134.95%) | 14 | 8.28 | 0.11% | 0.29% | 0.85% |
| 2026-02-09 | 147.0 (-0.34%) | 71 (-40.49%) | 13 | 18.31 | 0.04% | 0.22% | 0.79% |
| 2026-02-06 | 147.5 (0.68%) | 120 (97.43%) | 22 | 18.33 | 0.08% | 0.21% | 0.77% |
| 2026-02-05 | 146.5 (-0.34%) | 61 (31.15%) | 6 | 9.84 | 0.04% | 0.17% | 0.73% |
| 2026-02-04 | 147.0 (1.03%) | 46 (-9.74%) | 8 | 17.39 | 0.03% | 0.19% | 0.71% |
| 2026-02-03 | 145.5 (0.34%) | 51 (-14.22%) | 12 | 23.53 | 0.03% | 0.19% | 0.74% |
| 2026-02-02 | 145.0 (-0.68%) | 60 (14.09%) | 6 | 10.0 | 0.04% | 0.19% | 0.74% |
| 2026-01-30 | 146.0 (-1.02%) | 52 (-44.92%) | 5 | 9.62 | 0.03% | 0.2% | 0.74% |
| 2026-01-29 | 147.5 (1.72%) | 95 (91.73%) | 12 | 12.63 | 0.06% | 0.19% | 0.74% |
| 2026-01-28 | 145.0 (-0.34%) | 50 (14.62%) | 2 | 4.0 | 0.03% | 0.18% | 0.72% |
| 2026-01-27 | 145.5 (0.34%) | 43 (-46.19%) | 1 | 2.33 | 0.03% | 0.21% | 0.71% |
| 2026-01-26 | 145.0 (0.0%) | 81 (136.47%) | 9 | 11.11 | 0.05% | 0.2% | 0.7% |
| 2026-01-23 | 145.0 (-1.02%) | 34 (-59.57%) | 4 | 11.76 | 0.02% | 0.19% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 146.5 (0.34%) | 84 (-3.98%) | 15 | 17.86 | 0.05% | 0.19% | 0.7% |
| 2026-01-21 | 146.0 (0.0%) | 88 (131.69%) | 9 | 10.23 | 0.06% | 0.16% | 0.66% |
| 2026-01-20 | 146.0 (0.0%) | 38 (-25.25%) | 1 | 2.63 | 0.02% | 0.15% | 0.64% |
| 2026-01-19 | 146.0 (-0.34%) | 51 (35.85%) | 3 | 5.88 | 0.03% | 0.17% | 0.63% |
| 2026-01-16 | 146.5 (0.34%) | 37 (-17.43%) | 1 | 2.7 | 0.02% | 0.17% | 0.62% |
| 2026-01-15 | 146.0 (-0.34%) | 45 (-32.13%) | 2 | 4.44 | 0.03% | 0.18% | 0.62% |
| 2026-01-14 | 146.5 (0.34%) | 67 (-10.49%) | 6 | 8.96 | 0.04% | 0.17% | 0.66% |
| 2026-01-13 | 146.0 (1.04%) | 74 (50.25%) | 8 | 10.81 | 0.05% | 0.19% | 0.65% |
| 2026-01-12 | 144.5 (0.0%) | 49 (3.98%) | 5 | 10.2 | 0.03% | 0.17% | 0.61% |
| 2026-01-09 | 144.5 (0.0%) | 47 (24.97%) | 7 | 14.89 | 0.03% | 0.18% | 0.61% |
| 2026-01-08 | 144.5 (0.0%) | 38 (-56.44%) | 1 | 2.63 | 0.02% | 0.19% | 0.6% |
| 2026-01-07 | 144.5 (-0.34%) | 88 (68.6%) | 9 | 10.23 | 0.06% | 0.2% | 0.59% |
| 2026-01-06 | 145.0 (0.69%) | 52 (-8.19%) | 2 | 3.85 | 0.03% | 0.17% | 0.57% |
| 2026-01-05 | 144.0 (-0.69%) | 56 (-9.67%) | 10 | 17.86 | 0.04% | 0.15% | 0.56% |
| 2026-01-02 | 145.0 (0.35%) | 63 (17.29%) | 7 | 11.11 | 0.04% | 0.16% | 0.55% |
| 2025-12-31 | 144.5 (-0.34%) | 53 (38.13%) | 3 | 5.66 | 0.03% | 0.14% | 0.55% |
| 2025-12-30 | 145.0 (-0.34%) | 38 (36.44%) | 5 | 13.16 | 0.02% | 0.13% | 0.55% |
| 2025-12-29 | 145.5 (0.69%) | 28 (-55.72%) | 3 | 10.71 | 0.02% | 0.14% | 0.55% |
| 2025-12-26 | 144.5 (0.35%) | 64 (51.27%) | 0 | 0.0 | 0.04% | 0.13% | 0.56% |
| 2025-12-24 | 144.0 (0.0%) | 42 (23.85%) | 0 | 0.0 | 0.03% | 0.12% | 0.55% |
| 2025-12-23 | 144.0 (-0.35%) | 34 (-32.1%) | 4 | 11.76 | 0.02% | 0.11% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 144.5 (-0.34%) | 50 (164.18%) | 4 | 8.0 | 0.03% | 0.16% | 0.57% |
| 2025-12-19 | 145.0 (0.35%) | 19 (-54.47%) | 2 | 10.53 | 0.01% | 0.16% | 0.57% |
| 2025-12-18 | 144.5 (0.0%) | 42 (20.01%) | 4 | 9.52 | 0.03% | 0.16% | 0.58% |
| 2025-12-17 | 144.5 (-1.03%) | 35 (-68.99%) | 2 | 5.71 | 0.02% | 0.16% | 0.58% |
| 2025-12-16 | 146.0 (0.69%) | 113 (190.8%) | 25 | 22.12 | 0.07% | 0.16% | 0.59% |
| 2025-12-15 | 145.0 (0.0%) | 38 (61.81%) | 1 | 2.63 | 0.02% | 0.1% | 0.56% |
| 2025-12-12 | 145.0 (0.0%) | 24 (-49.15%) | 2 | 8.33 | 0.02% | 0.11% | 0.58% |
| 2025-12-11 | 145.0 (-0.68%) | 47 (69.45%) | 7 | 14.89 | 0.03% | 0.12% | 0.59% |
| 2025-12-10 | 146.0 (0.0%) | 27 (26.27%) | 0 | 0.0 | 0.02% | 0.12% | 0.61% |
| 2025-12-09 | 146.0 (0.34%) | 22 (-59.32%) | 2 | 9.09 | 0.01% | 0.14% | 0.63% |
| 2025-12-08 | 145.5 (-0.34%) | 54 (43.07%) | 6 | 11.11 | 0.03% | 0.16% | 0.65% |
| 2025-12-05 | 146.0 (-0.68%) | 37 (-17.54%) | 5 | 13.51 | 0.02% | 0.15% | 0.68% |
| 2025-12-04 | 147.0 (0.0%) | 46 (-27.04%) | 0 | 0.0 | 0.03% | 0.15% | 0.69% |
| 2025-12-03 | 147.0 (0.68%) | 63 (31.02%) | 3 | 4.76 | 0.04% | 0.15% | 0.7% |
| 2025-12-02 | 146.0 (0.69%) | 48 (15.31%) | 1 | 2.08 | 0.03% | 0.15% | 0.71% |
| 2025-12-01 | 145.0 (-0.34%) | 41 (-5.44%) | 4 | 9.76 | 0.03% | 0.15% | 0.73% |
| 2025-11-28 | 145.5 (1.04%) | 44 (-8.33%) | 0 | 0.0 | 0.03% | 0.16% | 0.77% |
| 2025-11-27 | 144.0 (0.0%) | 48 (-24.64%) | 1 | 2.08 | 0.03% | 0.15% | 0.78% |
| 2025-11-26 | 144.0 (-0.35%) | 63 (71.76%) | 12 | 19.05 | 0.04% | 0.15% | 0.83% |
| 2025-11-25 | 144.5 (-0.69%) | 37 (-41.84%) | 4 | 10.81 | 0.02% | 0.14% | 0.83% |
| 2025-11-24 | 145.5 (1.04%) | 64 (94.45%) | 6 | 9.38 | 0.04% | 0.16% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 144.0 (0.35%) | 32 (-23.27%) | 2 | 6.25 | 0.02% | 0.16% | 0.83% |
| 2025-11-20 | 143.5 (0.35%) | 42 (-4.5%) | 1 | 2.38 | 0.03% | 0.16% | 0.83% |
| 2025-11-19 | 143.0 (0.0%) | 44 (-30.45%) | 1 | 2.27 | 0.03% | 0.19% | 0.86% |
| 2025-11-18 | 143.0 (-0.35%) | 64 (-4.09%) | 2 | 3.12 | 0.04% | 0.2% | 0.86% |
| 2025-11-17 | 143.5 (0.0%) | 67 (72.22%) | 3 | 4.48 | 0.04% | 0.19% | 0.89% |
| 2025-11-14 | 143.5 (0.0%) | 39 (-57.99%) | 5 | 12.82 | 0.02% | 0.22% | 1.07% |
| 2025-11-13 | 143.5 (-0.35%) | 93 (72.34%) | 1 | 1.08 | 0.06% | 0.23% | 1.09% |
| 2025-11-12 | 144.0 (0.0%) | 54 (3.58%) | 3 | 5.56 | 0.03% | 0.2% | 1.15% |
| 2025-11-11 | 144.0 (0.0%) | 52 (-52.3%) | 1 | 1.92 | 0.03% | 0.22% | 1.17% |
| 2025-11-10 | 144.0 (-0.69%) | 109 (104.29%) | 9 | 8.26 | 0.07% | 0.24% | 1.18% |
| 2025-11-07 | 145.0 (0.35%) | 53 (-5.64%) | 2 | 3.77 | 0.03% | 0.24% | 1.15% |
| 2025-11-06 | 144.5 (0.0%) | 56 (-29.95%) | 5 | 8.93 | 0.04% | 0.24% | 1.17% |
| 2025-11-05 | 144.5 (0.0%) | 80 (5.44%) | 4 | 5.0 | 0.05% | 0.28% | 1.19% |
| 2025-11-04 | 144.5 (0.35%) | 76 (-31.67%) | 5 | 6.58 | 0.05% | 0.27% | 1.18% |
| 2025-11-03 | 144.0 (-0.35%) | 112 (101.1%) | 12 | 10.71 | 0.07% | 0.24% | 1.18% |
| 2025-10-31 | 144.5 (0.35%) | 55 (-53.9%) | 8 | 14.55 | 0.03% | 0.22% | 1.13% |
| 2025-10-30 | 144.0 (-1.37%) | 121 (78.95%) | 3 | 2.48 | 0.08% | 0.21% | 1.14% |
| 2025-10-29 | 146.0 (0.0%) | 67 (106.77%) | 15 | 22.39 | 0.04% | 0.19% | 1.1% |
| 2025-10-28 | 146.0 (-0.34%) | 32 (-55.84%) | 6 | 18.75 | 0.02% | 0.17% | 1.08% |
| 2025-10-27 | 146.5 (0.69%) | 74 (106.33%) | 18 | 24.32 | 0.05% | 0.22% | 1.09% |
| 2025-10-23 | 145.5 (0.0%) | 35 (-58.2%) | 4 | 11.43 | 0.02% | 0.39% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 145.5 (0.34%) | 85 (138.3%) | 13 | 15.29 | 0.05% | 0.42% | 1.1% |
| 2025-10-21 | 145.0 (-0.34%) | 36 (-68.87%) | 3 | 8.33 | 0.02% | 0.48% | 1.08% |
| 2025-10-20 | 145.5 (0.69%) | 115 (-67.36%) | 16 | 13.91 | 0.07% | 0.51% | 1.08% |
| 2025-10-17 | 144.5 (-1.03%) | 355 (355.01%) | 62 | 17.46 | 0.22% | 0.48% | 1.02% |
| 2025-10-16 | 146.0 (0.0%) | 78 (-57.88%) | 11 | 14.1 | 0.05% | 0.3% | 0.83% |
| 2025-10-15 | 146.0 (0.0%) | 185 (117.81%) | 86 | 46.49 | 0.12% | 0.3% | 0.82% |
| 2025-10-14 | 146.0 (0.0%) | 85 (25.98%) | 15 | 17.65 | 0.05% | 0.24% | 0.74% |
| 2025-10-13 | 146.0 (-0.34%) | 67 (0.91%) | 8 | 11.94 | 0.04% | 0.23% | 0.74% |
| 2025-10-09 | 146.5 (0.0%) | 66 (-11.98%) | 12 | 18.18 | 0.04% | 0.23% | 0.73% |
| 2025-10-08 | 146.5 (0.0%) | 76 (-15.74%) | 11 | 14.47 | 0.05% | 0.22% | 0.72% |
| 2025-10-07 | 146.5 (0.0%) | 90 (35.12%) | 4 | 4.44 | 0.06% | 0.21% | 0.7% |
| 2025-10-03 | 146.5 (0.0%) | 66 (-8.59%) | 0 | 0.0 | 0.04% | 0.19% | 0.67% |
| 2025-10-02 | 146.5 (-0.34%) | 73 (72.91%) | 4 | 5.48 | 0.05% | 0.17% | 0.65% |
| 2025-10-01 | 147.0 (-0.34%) | 42 (-33.95%) | 6 | 14.29 | 0.03% | 0.16% | 0.63% |
| 2025-09-30 | 147.5 (0.68%) | 63 (4.63%) | 1 | 1.59 | 0.04% | 0.16% | 0.62% |
| 2025-09-26 | 146.5 (-0.34%) | 61 (65.93%) | 2 | 3.28 | 0.04% | 0.17% | 0.59% |
| 2025-09-25 | 147.0 (0.0%) | 36 (-30.47%) | 0 | 0.0 | 0.02% | 0.17% | 0.58% |
| 2025-09-24 | 147.0 (-0.34%) | 52 (28.73%) | 4 | 7.69 | 0.03% | 0.16% | 0.57% |
| 2025-09-23 | 147.5 (0.34%) | 41 (-44.05%) | 3 | 7.32 | 0.03% | 0.15% | 0.56% |
| 2025-09-22 | 147.0 (-0.34%) | 73 (15.89%) | 1 | 1.37 | 0.05% | 0.15% | 0.56% |
| 2025-09-19 | 147.5 (-0.34%) | 63 (100.61%) | 1 | 1.59 | 0.04% | 0.14% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 148.0 (0.0%) | 31 (13.72%) | 2 | 6.45 | 0.02% | 0.14% | 0.53% |
| 2025-09-17 | 148.0 (0.0%) | 27 (-24.81%) | 0 | 0.0 | 0.02% | 0.17% | 0.53% |
| 2025-09-16 | 148.0 (-0.34%) | 37 (-47.11%) | 0 | 0.0 | 0.02% | 0.18% | 0.54% |
| 2025-09-15 | 148.5 (-0.67%) | 69 (9.36%) | 5 | 7.25 | 0.04% | 0.2% | 0.55% |
| 2025-09-12 | 149.5 (0.0%) | 63 (-16.93%) | 3 | 4.76 | 0.04% | 0.18% | 0.54% |
| 2025-09-11 | 149.5 (0.67%) | 77 (69.43%) | 13 | 16.88 | 0.05% | 0.16% | 0.52% |
| 2025-09-10 | 148.5 (-0.67%) | 45 (-22.29%) | 9 | 20.0 | 0.03% | 0.14% | 0.5% |
| 2025-09-09 | 149.5 (0.34%) | 58 (35.29%) | 3 | 5.17 | 0.04% | 0.14% | 0.51% |
| 2025-09-08 | 149.0 (0.34%) | 43 (13.17%) | 5 | 11.63 | 0.03% | 0.11% | 0.53% |
| 2025-09-05 | 148.5 (-0.67%) | 38 (23.1%) | 1 | 2.63 | 0.02% | 0.11% | 0.61% |
| 2025-09-04 | 149.5 (0.34%) | 31 (-31.6%) | 0 | 0.0 | 0.02% | 0.1% | 0.62% |
| 2025-09-03 | 149.0 (0.34%) | 45 (82.71%) | 5 | 11.11 | 0.03% | 0.1% | 0.63% |
| 2025-09-02 | 148.5 (0.34%) | 24 (-12.89%) | 2 | 8.33 | 0.02% | 0.09% | 0.63% |
| 2025-09-01 | 148.0 (-0.67%) | 28 (-21.04%) | 2 | 7.14 | 0.02% | 0.1% | 0.65% |
| 2025-08-29 | 149.0 (0.34%) | 36 (51.29%) | 2 | 5.56 | 0.02% | 0.11% | 0.73% |
| 2025-08-28 | 148.5 (-0.67%) | 23 (-37.48%) | 1 | 4.35 | 0.01% | 0.12% | 0.79% |
| 2025-08-27 | 149.5 (0.67%) | 38 (1.04%) | 4 | 10.53 | 0.02% | 0.12% | 0.83% |
| 2025-08-26 | 148.5 (-0.34%) | 37 (-16.95%) | 0 | 0.0 | 0.02% | 0.13% | 0.82% |
| 2025-08-25 | 149.0 (0.0%) | 45 (7.82%) | 1 | 2.22 | 0.03% | 0.14% | 0.83% |
| 2025-08-22 | 149.0 (0.0%) | 42 (18.53%) | 3 | 7.14 | 0.03% | 0.14% | 0.83% |
| 2025-08-21 | 149.0 (0.34%) | 35 (-18.47%) | 4 | 11.43 | 0.02% | 0.13% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 148.5 (0.0%) | 43 (-23.28%) | 1 | 2.33 | 0.03% | 0.14% | 0.81% |
| 2025-08-19 | 148.5 (0.0%) | 56 (32.7%) | 5 | 8.93 | 0.04% | 0.15% | 0.81% |
| 2025-08-18 | 148.5 (-0.34%) | 42 (37.2%) | 1 | 2.38 | 0.03% | 0.17% | 0.83% |
| 2025-08-15 | 149.0 (0.0%) | 31 (-42.04%) | 0 | 0.0 | 0.02% | 0.25% | 0.84% |
| 2025-08-14 | 149.0 (0.34%) | 53 (-8.44%) | 2 | 3.77 | 0.03% | 0.26% | 0.86% |
| 2025-08-13 | 148.5 (0.34%) | 58 (-35.63%) | 2 | 3.45 | 0.04% | 0.26% | 0.85% |
| 2025-08-12 | 148.0 (0.0%) | 91 (-43.35%) | 1 | 1.1 | 0.06% | 0.26% | 0.86% |
| 2025-08-11 | 148.0 (-0.67%) | 161 (179.72%) | 6 | 3.73 | 0.1% | 0.24% | 0.83% |
| 2025-08-08 | 149.0 (0.0%) | 57 (14.51%) | 2 | 3.51 | 0.04% | 0.23% | 0.76% |
| 2025-08-07 | 149.0 (-0.33%) | 50 (6.52%) | 3 | 6.0 | 0.03% | 0.28% | 0.77% |
| 2025-08-06 | 149.5 (-0.33%) | 47 (-25.42%) | 4 | 8.51 | 0.03% | 0.3% | 0.76% |
| 2025-08-05 | 150.0 (0.33%) | 63 (-55.44%) | 1 | 1.59 | 0.04% | 0.28% | 0.75% |
| 2025-08-04 | 149.5 (0.34%) | 142 (-1.35%) | 19 | 13.38 | 0.09% | 0.28% | 0.74% |
| 2025-08-01 | 149.0 (-0.67%) | 144 (73.7%) | 18 | 12.5 | 0.09% | 0.22% | 0.65% |
| 2025-07-31 | 150.0 (-0.66%) | 83 (324.27%) | 3 | 3.61 | 0.05% | 0.13% | 0.58% |
| 2025-07-30 | 151.0 (0.0%) | 19 (-65.89%) | 1 | 5.26 | 0.01% | 0.1% | 0.55% |
| 2025-07-29 | 151.0 (-0.33%) | 57 (22.79%) | 5 | 8.77 | 0.04% | 0.12% | 0.57% |
| 2025-07-28 | 151.5 (0.0%) | 46 (441.92%) | 0 | 0.0 | 0.03% | 0.14% | 0.58% |
| 2025-07-25 | 151.5 (-0.33%) | 8 (-72.73%) | 0 | 0.0 | 0.01% | 0.14% | 0.59% |
| 2025-07-24 | 152.0 (0.0%) | 31 (-36.87%) | 2 | 6.45 | 0.02% | 0.18% | 0.65% |
| 2025-07-23 | 152.0 (0.66%) | 50 (-43.18%) | 3 | 6.0 | 0.03% | 0.19% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 151.0 (-0.33%) | 88 (87.53%) | 11 | 12.5 | 0.06% | 0.2% | 0.69% |
| 2025-07-21 | 151.5 (0.33%) | 47 (-34.24%) | 10 | 21.28 | 0.03% | 0.17% | 0.69% |
| 2025-07-18 | 151.0 (-0.33%) | 71 (74.17%) | 7 | 9.86 | 0.04% | 0.17% | 0.71% |
| 2025-07-17 | 151.5 (0.33%) | 41 (-40.02%) | 1 | 2.44 | 0.03% | 0.17% | 0.73% |
| 2025-07-16 | 151.0 (0.67%) | 68 (48.97%) | 8 | 11.76 | 0.04% | 0.17% | 0.75% |
| 2025-07-15 | 150.0 (-0.33%) | 46 (-11.17%) | 5 | 10.87 | 0.03% | 0.15% | 0.84% |
| 2025-07-14 | 150.5 (-0.33%) | 51 (-22.87%) | 1 | 1.96 | 0.03% | 0.14% | 0.87% |
| 2025-07-11 | 151.0 (0.0%) | 67 (106.23%) | 2 | 2.99 | 0.04% | 0.12% | 1.02% |
| 2025-07-10 | 151.0 (0.33%) | 32 (-22.17%) | 1 | 3.12 | 0.02% | 0.09% | 1.05% |
| 2025-07-09 | 150.5 (-0.66%) | 41 (8.93%) | 2 | 4.88 | 0.03% | 0.09% | 1.13% |
| 2025-07-08 | 151.5 (-0.33%) | 38 (259.32%) | 4 | 10.53 | 0.02% | 0.1% | 1.25% |
| 2025-07-07 | 152.0 (-0.33%) | 10 (-58.73%) | 0 | 0.0 | 0.01% | 0.12% | 1.35% |
| 2025-07-04 | 152.5 (0.0%) | 25 (-18.77%) | 5 | 20.0 | 0.02% | 0.16% | 1.41% |
| 2025-07-03 | 152.5 (0.0%) | 31 (-35.83%) | 9 | 29.03 | 0.02% | 0.21% | 1.45% |
| 2025-07-02 | 152.5 (-0.65%) | 49 (-36.92%) | 5 | 10.2 | 0.03% | 0.24% | 1.48% |
| 2025-07-01 | 153.5 (0.99%) | 78 (22.23%) | 3 | 3.85 | 0.05% | 0.24% | 1.52% |
| 2025-06-30 | 152.0 (-0.98%) | 64 (-39.4%) | 0 | 0.0 | 0.04% | 0.25% | 1.55% |
| 2025-06-27 | 153.5 (0.66%) | 106 (16.19%) | 16 | 15.09 | 0.07% | 0.26% | 1.61% |
| 2025-06-26 | 152.5 (1.33%) | 91 (83.98%) | 12 | 13.19 | 0.06% | 0.26% | 1.79% |
| 2025-06-25 | 150.5 (0.33%) | 49 (-46.18%) | 6 | 12.24 | 0.03% | 0.25% | 1.78% |
| 2025-06-24 | 150.0 (1.01%) | 92 (14.63%) | 7 | 7.61 | 0.06% | 0.35% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 148.5 (-0.34%) | 80 (-16.81%) | 5 | 6.25 | 0.05% | 0.35% | 1.8% |
| 2025-06-20 | 149.0 (0.0%) | 96 (20.41%) | 4 | 4.17 | 0.06% | 0.48% | 1.78% |
| 2025-06-19 | 149.0 (-0.67%) | 80 (-60.5%) | 7 | 8.75 | 0.05% | 0.5% | 1.76% |
| 2025-06-18 | 150.0 (-0.99%) | 203 (119.09%) | 23 | 11.33 | 0.13% | 0.54% | 1.76% |
| 2025-06-17 | 151.5 (1.34%) | 92 (-68.87%) | 25 | 27.17 | 0.06% | 0.56% | 1.69% |
| 2025-06-16 | 149.5 (-1.32%) | 298 (148.59%) | 18 | 6.04 | 0.19% | 0.63% | 1.73% |
| 2025-06-13 | 151.5 (-0.98%) | 120 (-22.16%) | 13 | 10.83 | 0.08% | 0.5% | 1.6% |
| 2025-06-12 | 153.0 (-1.29%) | 154 (-33.34%) | 5 | 3.25 | 0.1% | 0.49% | 1.59% |
| 2025-06-11 | 155.0 (-5.2%) | 231 (18.63%) | 19 | 8.23 | 0.14% | 0.44% | 1.59% |
| 2025-06-10 | 163.5 (0.31%) | 195 (90.75%) | 11 | 5.64 | 0.12% | 0.37% | 1.57% |
| 2025-06-09 | 163.0 (0.31%) | 102 (3.03%) | 4 | 3.92 | 0.06% | 0.32% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 148.0 (0.34%) | 674 (6.96%) | 122 | 18.1 |
| 2026-05-29 | 147.5 (0.0%) | 630 (102.79%) | 45 | 7.14 |
| 2026-05-22 | 147.5 (-0.67%) | 310 (-28.55%) | 43 | 13.87 |
| 2026-05-15 | 148.5 (0.34%) | 435 (-15.19%) | 31 | 7.13 |
| 2026-05-08 | 148.0 (-0.34%) | 513 (51.15%) | 50 | 9.75 |
| 2026-04-30 | 148.5 (-0.34%) | 339 (-32.38%) | 48 | 14.16 |
| 2026-04-24 | 149.0 (-0.67%) | 502 (14.95%) | 57 | 11.35 |
| 2026-04-17 | 150.0 (0.0%) | 436 (53.57%) | 43 | 9.86 |
| 2026-04-10 | 150.0 (0.67%) | 284 (12.43%) | 24 | 8.45 |
| 2026-04-02 | 149.0 (-0.67%) | 252 (-22.46%) | 42 | 16.67 |
| 2026-03-27 | 150.0 (0.33%) | 326 (-17.29%) | 28 | 8.59 |
| 2026-03-20 | 149.5 (0.0%) | 394 (-28.89%) | 45 | 11.42 |
| 2026-03-13 | 149.5 (-1.32%) | 554 (-12.32%) | 101 | 18.23 |
| 2026-03-06 | 151.5 (0.0%) | 632 (24.99%) | 96 | 15.19 |
| 2026-02-26 | 151.5 (1.34%) | 506 (22.11%) | 65 | 12.85 |
| 2026-02-11 | 149.5 (1.36%) | 414 (21.56%) | 60 | 14.49 |
| 2026-02-06 | 147.5 (1.03%) | 340 (5.3%) | 54 | 15.88 |
| 2026-01-30 | 146.0 (0.69%) | 323 (9.06%) | 29 | 8.98 |
| 2026-01-23 | 145.0 (-1.02%) | 296 (7.96%) | 32 | 10.81 |
| 2026-01-16 | 146.5 (1.38%) | 274 (-3.05%) | 22 | 8.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 144.5 (-0.34%) | 283 (350.1%) | 29 | 10.25 |
| 2026-01-02 | 145.0 (0.35%) | 63 (-67.17%) | 7 | 11.11 |
| 2025-12-26 | 144.5 (-0.34%) | 191 (-22.7%) | 8 | 4.19 |
| 2025-12-19 | 145.0 (0.0%) | 248 (41.4%) | 34 | 13.71 |
| 2025-12-12 | 145.0 (-0.68%) | 175 (-25.91%) | 17 | 9.71 |
| 2025-12-05 | 146.0 (0.34%) | 237 (-7.97%) | 13 | 5.49 |
| 2025-11-28 | 145.5 (1.04%) | 257 (1.93%) | 23 | 8.95 |
| 2025-11-21 | 144.0 (0.35%) | 252 (-27.32%) | 9 | 3.57 |
| 2025-11-14 | 143.5 (-1.03%) | 347 (-8.58%) | 19 | 5.48 |
| 2025-11-07 | 145.0 (0.35%) | 380 (8.12%) | 28 | 7.37 |
| 2025-10-31 | 144.5 (-0.69%) | 351 (28.38%) | 50 | 14.25 |
| 2025-10-23 | 145.5 (0.69%) | 273 (-64.47%) | 36 | 13.19 |
| 2025-10-17 | 144.5 (-1.37%) | 771 (230.67%) | 182 | 23.61 |
| 2025-10-09 | 146.5 (0.0%) | 233 (-5.23%) | 27 | 11.59 |
| 2025-10-03 | 146.5 (0.0%) | 246 (-7.4%) | 11 | 4.47 |
| 2025-09-26 | 146.5 (-0.68%) | 265 (15.55%) | 10 | 3.77 |
| 2025-09-19 | 147.5 (-1.34%) | 229 (-20.23%) | 8 | 3.49 |
| 2025-09-12 | 149.5 (0.67%) | 288 (71.58%) | 33 | 11.46 |
| 2025-09-05 | 148.5 (-0.34%) | 168 (-7.43%) | 10 | 5.95 |
| 2025-08-29 | 149.0 (0.0%) | 181 (-18.0%) | 8 | 4.42 |
| 2025-08-22 | 149.0 (0.0%) | 221 (-44.29%) | 14 | 6.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 149.0 (0.0%) | 397 (9.86%) | 11 | 2.77 |
| 2025-08-08 | 149.0 (0.0%) | 361 (2.87%) | 29 | 8.03 |
| 2025-08-01 | 149.0 (-1.65%) | 351 (55.67%) | 27 | 7.69 |
| 2025-07-25 | 151.5 (0.33%) | 225 (-19.06%) | 26 | 11.56 |
| 2025-07-18 | 151.0 (0.0%) | 278 (46.36%) | 22 | 7.91 |
| 2025-07-11 | 151.0 (-0.98%) | 190 (-23.95%) | 9 | 4.74 |
| 2025-07-04 | 152.5 (-0.65%) | 250 (-40.41%) | 22 | 8.8 |
| 2025-06-27 | 153.5 (3.02%) | 420 (-45.58%) | 46 | 10.95 |
| 2025-06-20 | 149.0 (-1.65%) | 772 (-3.84%) | 77 | 9.97 |
| 2025-06-13 | 151.5 (-6.77%) | 803 (40.4%) | 52 | 6.48 |
| 2025-06-06 | 162.5 (-1.52%) | 572 (-11.18%) | 45 | 7.87 |
| 2025-05-29 | 165.0 (1.85%) | 644 (46.0%) | 63 | 9.78 |
| 2025-05-23 | 162.0 (0.0%) | 441 (-45.68%) | 71 | 16.1 |
| 2025-05-16 | 162.0 (0.0%) | 812 (-66.65%) | 119 | 14.66 |
| 2025-05-09 | 162.0 (5.88%) | 2436 (396.03%) | 653 | 26.81 |
| 2025-05-02 | 153.0 (0.66%) | 491 (65.92%) | 41 | 8.35 |
| 2025-04-25 | 152.0 (1.33%) | 296 (-25.63%) | 28 | 9.46 |
| 2025-04-18 | 150.0 (-1.32%) | 398 (-75.04%) | 62 | 15.58 |
| 2025-04-11 | 152.0 (1.0%) | 1595 (637.7%) | 530 | 33.23 |
| 2025-04-02 | 150.5 (-0.66%) | 216 (12.95%) | 44 | 20.37 |
| 2025-03-28 | 151.5 (-0.33%) | 191 (-43.02%) | 15 | 7.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 152.0 (0.0%) | 336 (-10.75%) | 26 | 7.74 |
| 2025-03-14 | 152.0 (-0.65%) | 376 (-11.74%) | 38 | 10.11 |
| 2025-03-07 | 153.0 (0.66%) | 426 (-1.47%) | 45 | 10.56 |
| 2025-02-27 | 152.0 (-0.65%) | 432 (7.73%) | 59 | 13.66 |
| 2025-02-21 | 153.0 (4.44%) | 401 (81.29%) | 0 | 0 |
| 2025-02-14 | 146.5 (-1.01%) | 221 (-6.76%) | 0 | 0 |
| 2025-02-07 | 148.0 (1.72%) | 237 (317.12%) | 0 | 0 |
| 2025-01-22 | 145.5 (0.0%) | 56 (-77.3%) | 0 | 0 |
| 2025-01-17 | 145.5 (1.04%) | 251 (18.13%) | 0 | 0 |
| 2025-01-10 | 144.0 (-0.69%) | 212 (-2.52%) | 0 | 0 |
| 2025-01-03 | 145.0 (-1.36%) | 217 (92.88%) | 0 | 0 |
| 2024-12-31 | 147.0 (0.34%) | 113 (-15.22%) | 0 | 0 |
| 2024-12-27 | 146.5 (0.69%) | 133 (-33.79%) | 0 | 0 |
| 2024-12-20 | 145.5 (-0.34%) | 201 (20.93%) | 0 | 0 |
| 2024-12-13 | 146.0 (0.0%) | 166 (15.85%) | 14 | 8.43 |
| 2024-12-06 | 146.0 (-0.34%) | 143 (-5.91%) | 25 | 17.48 |
| 2024-11-29 | 146.5 (0.34%) | 152 (-43.94%) | 21 | 13.82 |
| 2024-11-22 | 146.0 (1.39%) | 272 (-53.45%) | 24 | 8.82 |
| 2024-11-15 | 144.0 (-3.36%) | 585 (171.89%) | 57 | 9.74 |
| 2024-11-08 | 149.0 (-3.25%) | 215 (-15.8%) | 22 | 10.23 |
| 2024-11-01 | 154.0 (0.0%) | 255 (-56.41%) | 33 | 12.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 154.0 (0.0%) | 586 (-44.29%) | 23 | 3.92 |
| 2024-10-18 | 154.0 (4.41%) | 1052 (45.78%) | 86 | 8.17 |
| 2024-10-11 | 147.5 (0.0%) | 722 (167.76%) | 94 | 13.02 |
| 2024-10-04 | 147.5 (-1.01%) | 269 (-92.51%) | 32 | 11.9 |
| 2024-09-27 | 149.0 (1.02%) | 3602 (1132.16%) | 37 | 1.03 |
| 2024-09-20 | 147.5 (0.68%) | 292 (16.45%) | 31 | 10.62 |
| 2024-09-13 | 146.5 (1.03%) | 251 (-35.25%) | 29 | 11.55 |
| 2024-09-06 | 145.0 (-1.69%) | 387 (26.75%) | 51 | 13.18 |
| 2024-08-30 | 147.5 (1.72%) | 305 (49.88%) | 25 | 8.2 |
| 2024-08-23 | 145.0 (-1.36%) | 204 (-67.74%) | 12 | 5.88 |
| 2024-08-16 | 147.0 (1.73%) | 632 (-19.43%) | 51 | 8.07 |
| 2024-08-09 | 144.5 (0.7%) | 785 (71.98%) | 89 | 11.34 |
| 2024-08-02 | 143.5 (1.41%) | 456 (99.19%) | 28 | 6.14 |
| 2024-07-26 | 141.5 (-0.35%) | 229 (-71.61%) | 13 | 5.68 |
| 2024-07-19 | 142.0 (-3.73%) | 807 (129.01%) | 14 | 1.73 |
| 2024-07-12 | 147.5 (0.0%) | 352 (-24.41%) | 10 | 2.84 |
| 2024-07-05 | 147.5 (1.37%) | 466 (103.92%) | 19 | 4.08 |
| 2024-06-28 | 145.5 (-0.34%) | 228 (-35.59%) | 9 | 3.95 |
| 2024-06-21 | 146.0 (1.04%) | 355 (-11.76%) | 15 | 4.23 |
| 2024-06-14 | 144.5 (-0.34%) | 402 (25.87%) | 44 | 10.95 |
| 2024-06-07 | 145.0 (0.0%) | 319 (30.37%) | 26 | 8.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 145.0 (0.35%) | 245 (-9.97%) | 16 | 6.53 |
| 2024-05-24 | 144.5 (-0.34%) | 272 (-5.61%) | 10 | 3.68 |
| 2024-05-17 | 145.0 (0.35%) | 288 (-15.48%) | 21 | 7.29 |
| 2024-05-10 | 144.5 (-0.69%) | 341 (23.74%) | 17 | 4.99 |
| 2024-05-03 | 145.5 (0.34%) | 275 (42.93%) | 24 | 8.73 |
| 2024-04-26 | 145.0 (1.05%) | 193 (-53.53%) | 18 | 9.33 |
| 2024-04-19 | 143.5 (-1.37%) | 415 (87.31%) | 29 | 6.99 |
| 2024-04-12 | 145.5 (-0.34%) | 221 (38.86%) | 12 | 5.43 |
| 2024-04-03 | 146.0 (-0.68%) | 159 (-59.93%) | 11 | 6.92 |
| 2024-03-29 | 147.0 (1.73%) | 398 (24.15%) | 23 | 5.78 |
| 2024-03-22 | 144.5 (0.35%) | 321 (16.15%) | 16 | 4.98 |
| 2024-03-15 | 144.0 (0.35%) | 276 (-24.79%) | 15 | 5.43 |
| 2024-03-08 | 143.5 (-1.37%) | 367 (-2.44%) | 25 | 6.81 |
| 2024-03-01 | 145.5 (2.11%) | 376 (119.31%) | 31 | 8.24 |
| 2024-02-23 | 142.5 (1.06%) | 171 (40.88%) | 7 | 4.09 |
| 2024-02-16 | 141.0 (0.0%) | 121 (224.41%) | 10 | 8.26 |
| 2024-02-05 | 141.0 (0.0%) | 37 (-80.35%) | 1 | 2.7 |
| 2024-02-02 | 141.0 (-0.7%) | 191 (9.41%) | 15 | 7.85 |
| 2024-01-26 | 142.0 (0.71%) | 174 (-33.54%) | 11 | 6.32 |
| 2024-01-19 | 141.0 (-0.7%) | 263 (73.41%) | 8 | 3.04 |
| 2024-01-12 | 142.0 (-0.7%) | 151 (-2.73%) | 2 | 1.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 143.0 (0.35%) | 155 (-41.31%) | 6 | 3.87 |
| 2023-12-29 | 142.5 (0.0%) | 265 (69.11%) | 9 | 3.4 |
| 2023-12-22 | 142.5 (-0.7%) | 157 (-20.12%) | 5 | 3.18 |
| 2023-12-15 | 143.5 (0.35%) | 196 (-6.87%) | 12 | 6.12 |
| 2023-12-08 | 143.0 (-0.69%) | 211 (19.37%) | 17 | 8.06 |
| 2023-12-01 | 144.0 (0.0%) | 176 (14.21%) | 9 | 5.11 |
| 2023-11-24 | 144.0 (0.35%) | 154 (-24.94%) | 8 | 5.19 |
| 2023-11-17 | 143.5 (1.41%) | 206 (13.87%) | 9 | 4.37 |
| 2023-11-10 | 141.5 (0.35%) | 181 (18.59%) | 15 | 8.29 |
| 2023-11-03 | 141.0 (0.36%) | 152 (0.16%) | 12 | 7.89 |
| 2023-10-27 | 140.5 (-0.71%) | 152 (-52.94%) | 20 | 13.16 |
| 2023-10-20 | 141.5 (0.35%) | 324 (136.02%) | 17 | 5.25 |
| 2023-10-13 | 141.0 (0.0%) | 137 (-52.66%) | 6 | 4.38 |
| 2023-10-06 | 141.0 (-0.35%) | 290 (113.43%) | 16 | 5.52 |
| 2023-09-28 | 141.5 (-0.7%) | 135 (9.23%) | 7 | 5.19 |
| 2023-09-22 | 142.5 (-0.7%) | 124 (-29.81%) | 7 | 5.65 |
| 2023-09-15 | 143.5 (0.35%) | 177 (-7.85%) | 7 | 3.95 |
| 2023-09-08 | 143.0 (-0.35%) | 192 (54.19%) | 6 | 3.12 |
| 2023-09-01 | 143.5 (0.0%) | 124 (-20.79%) | 12 | 9.68 |
| 2023-08-25 | 143.5 (-0.35%) | 157 (-28.06%) | 11 | 7.01 |
| 2023-08-18 | 144.0 (-1.03%) | 219 (91.13%) | 19 | 8.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 145.5 (0.0%) | 114 (-22.55%) | 5 | 4.39 |
| 2023-08-04 | 145.5 (-0.34%) | 147 (-27.91%) | 12 | 8.16 |
| 2023-07-28 | 146.0 (-0.34%) | 205 (5.13%) | 17 | 8.29 |
| 2023-07-21 | 146.5 (-0.34%) | 195 (1.19%) | 11 | 5.64 |
| 2023-07-14 | 147.0 (1.03%) | 192 (-41.68%) | 13 | 6.77 |
| 2023-07-07 | 145.5 (-0.68%) | 330 (-44.08%) | 13 | 3.94 |
| 2023-06-30 | 146.5 (-4.25%) | 591 (108.4%) | 17 | 2.88 |
| 2023-06-21 | 153.0 (0.66%) | 283 (-11.22%) | 8 | 2.83 |
| 2023-06-16 | 152.0 (-0.65%) | 319 (48.82%) | 8 | 2.51 |
| 2023-06-09 | 153.0 (0.66%) | 214 (-1.79%) | 11 | 5.14 |
| 2023-06-02 | 152.0 (0.0%) | 218 (33.17%) | 9 | 4.13 |
| 2023-05-26 | 152.0 (0.0%) | 164 (-48.27%) | 10 | 6.1 |
| 2023-05-19 | 152.0 (1.0%) | 317 (28.73%) | 8 | 2.52 |
| 2023-05-12 | 150.5 (-0.99%) | 246 (15.79%) | 17 | 6.91 |
| 2023-05-05 | 152.0 (1.33%) | 213 (9.51%) | 10 | 4.69 |
| 2023-04-28 | 150.0 (0.67%) | 194 (-42.34%) | 15 | 7.73 |
| 2023-04-21 | 149.0 (0.0%) | 337 (33.93%) | 43 | 12.76 |
| 2023-04-14 | 149.0 (-0.33%) | 251 (156.12%) | 22 | 8.76 |
| 2023-04-07 | 149.5 (0.67%) | 98 (-57.79%) | 8 | 8.16 |
| 2023-03-31 | 148.5 (0.68%) | 233 (9.0%) | 15 | 6.44 |
| 2023-03-24 | 147.5 (0.0%) | 213 (-9.09%) | 13 | 6.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 147.5 (-0.34%) | 235 (-18.16%) | 26 | 11.06 |
| 2023-03-10 | 148.0 (1.02%) | 287 (93.07%) | 16 | 5.57 |
| 2023-03-03 | 146.5 (0.0%) | 148 (-27.12%) | 12 | 8.11 |
| 2023-02-24 | 146.5 (0.0%) | 204 (-26.27%) | 19 | 9.31 |
| 2023-02-17 | 146.5 (0.34%) | 277 (-12.79%) | 12 | 4.33 |
| 2023-02-10 | 146.0 (-0.68%) | 317 (-9.32%) | 12 | 3.79 |
| 2023-02-03 | 147.0 (2.8%) | 350 (222.03%) | 16 | 4.57 |
| 2023-01-17 | 143.0 (0.0%) | 108 (-74.87%) | 7 | 6.48 |
| 2023-01-13 | 143.0 (1.78%) | 432 (66.11%) | 28 | 6.48 |
| 2023-01-06 | 140.5 (-0.35%) | 260 (-65.95%) | 12 | 4.62 |
| 2022-12-30 | 141.0 (-0.35%) | 765 (4.69%) | 47 | 6.14 |
| 2022-12-23 | 141.5 (-0.35%) | 731 (-8.19%) | 64 | 8.76 |
| 2022-12-16 | 142.0 (-2.74%) | 796 (70.79%) | 43 | 5.4 |
| 2022-12-09 | 146.0 (-3.31%) | 466 (16.19%) | 41 | 8.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。