. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-04152.5 (0.0%)25 (-18.77%)520.00.02%0.16%1.41%
2025-07-03152.5 (0.0%)31 (-35.83%)929.030.02%0.21%1.45%
2025-07-02152.5 (-0.65%)49 (-36.92%)510.20.03%0.24%1.48%
2025-07-01153.5 (0.99%)78 (22.23%)33.850.05%0.24%1.52%
2025-06-30152.0 (-0.98%)64 (-39.4%)00.00.04%0.25%1.55%
2025-06-27153.5 (0.66%)106 (16.19%)1615.090.07%0.26%1.61%
2025-06-26152.5 (1.33%)91 (83.98%)1213.190.06%0.26%1.79%
2025-06-25150.5 (0.33%)49 (-46.18%)612.240.03%0.25%1.78%
2025-06-24150.0 (1.01%)92 (14.63%)77.610.06%0.35%1.8%
2025-06-23148.5 (-0.34%)80 (-16.81%)56.250.05%0.35%1.8%
2025-06-20149.0 (0.0%)96 (20.41%)44.170.06%0.48%1.78%
2025-06-19149.0 (-0.67%)80 (-60.5%)78.750.05%0.5%1.76%
2025-06-18150.0 (-0.99%)203 (119.09%)2311.330.13%0.54%1.76%
2025-06-17151.5 (1.34%)92 (-68.87%)2527.170.06%0.56%1.69%
2025-06-16149.5 (-1.32%)298 (148.59%)186.040.19%0.63%1.73%
2025-06-13151.5 (-0.98%)120 (-22.16%)1310.830.08%0.5%1.6%
2025-06-12153.0 (-1.29%)154 (-33.34%)53.250.1%0.49%1.59%
2025-06-11155.0 (-5.2%)231 (18.63%)198.230.14%0.44%1.59%
2025-06-10163.5 (0.31%)195 (90.75%)115.640.12%0.37%1.57%
2025-06-09163.0 (0.31%)102 (3.03%)43.920.06%0.32%1.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06162.5 (0.0%)99 (24.35%)33.030.06%0.36%1.65%
2025-06-05162.5 (0.31%)79 (-28.64%)67.590.05%0.54%1.67%
2025-06-04162.0 (0.0%)111 (-8.24%)98.110.07%0.55%1.85%
2025-06-03162.0 (-0.61%)122 (-23.39%)97.380.08%0.53%2.14%
2025-06-02163.0 (-1.21%)159 (-59.5%)1811.320.1%0.5%2.81%
2025-05-29165.0 (1.54%)393 (345.88%)4210.690.25%0.43%2.84%
2025-05-28162.5 (0.62%)88 (8.19%)11.140.06%0.23%2.66%
2025-05-27161.5 (-1.22%)81 (-0.08%)1417.280.05%0.23%2.63%
2025-05-26163.5 (0.93%)81 (71.08%)67.410.05%0.23%2.66%
2025-05-23162.0 (-0.92%)47 (-24.87%)714.890.03%0.28%2.64%
2025-05-22163.5 (0.0%)63 (-29.56%)812.70.04%0.31%2.65%
2025-05-21163.5 (0.31%)90 (-1.25%)910.00.06%0.33%2.65%
2025-05-20163.0 (0.31%)91 (-38.74%)1415.380.06%0.37%2.63%
2025-05-19162.5 (0.31%)148 (57.46%)3322.30.09%0.44%2.62%
2025-05-16162.0 (-0.61%)94 (-13.83%)1010.640.06%0.51%2.56%
2025-05-15163.0 (0.0%)109 (-28.89%)87.340.07%0.56%2.52%
2025-05-14163.0 (0.62%)154 (-19.67%)3120.130.1%0.57%2.52%
2025-05-13162.0 (-1.22%)192 (-26.54%)3317.190.12%0.7%2.49%
2025-05-12164.0 (1.23%)261 (53.5%)3714.180.16%0.94%2.43%
2025-05-09162.0 (-0.61%)170 (29.73%)2313.530.11%1.52%2.34%
2025-05-08163.0 (0.0%)131 (-63.84%)1712.980.08%1.55%2.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-07163.0 (0.93%)363 (-36.72%)7520.660.23%1.53%2.49%
2025-05-06161.5 (0.0%)574 (-52.02%)19533.970.36%1.32%2.46%
2025-05-05161.5 (5.56%)1197 (471.42%)34328.650.75%1.06%2.49%
2025-05-02153.0 (1.32%)209 (116.55%)115.260.13%0.34%1.76%
2025-04-30151.0 (-0.33%)96 (131.46%)99.380.06%0.24%1.67%
2025-04-29151.5 (0.0%)41 (-70.81%)37.320.03%0.22%1.68%
2025-04-28151.5 (-0.33%)143 (203.33%)1812.590.09%0.23%1.68%
2025-04-25152.0 (-0.33%)47 (-10.11%)48.510.03%0.19%1.6%
2025-04-24152.5 (0.99%)52 (-25.72%)35.770.03%0.19%1.59%
2025-04-23151.0 (0.33%)70 (40.0%)710.00.04%0.18%1.58%
2025-04-22150.5 (-0.33%)50 (-32.76%)36.00.03%0.2%1.58%
2025-04-21151.0 (0.67%)75 (33.71%)1114.670.05%0.23%1.6%
2025-04-18150.0 (-0.99%)56 (68.91%)35.360.04%0.25%1.6%
2025-04-17151.5 (1.0%)33 (-68.61%)515.150.02%0.28%1.63%
2025-04-16150.0 (-0.66%)105 (2.32%)1817.140.07%0.46%1.63%
2025-04-15151.0 (1.0%)103 (4.42%)1817.480.06%0.54%1.59%
2025-04-14149.5 (-1.64%)99 (-12.85%)1818.180.06%0.68%1.59%
2025-04-11152.0 (0.33%)113 (-62.91%)2925.660.07%1.0%1.55%
2025-04-10151.5 (2.02%)306 (24.93%)9531.050.19%0.94%1.53%
2025-04-09148.5 (-0.34%)245 (-23.03%)6526.530.15%0.8%1.4%
2025-04-08149.0 (-2.61%)319 (-47.7%)10633.230.2%0.72%1.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-07153.0 (1.66%)610 (1955.01%)23538.520.38%0.54%1.12%
2025-04-02150.5 (0.0%)29 (-56.34%)26.90.02%0.17%0.77%
2025-04-01150.5 (0.33%)67 (-42.66%)1623.880.04%0.17%0.78%
2025-03-31150.0 (-0.99%)118 (241.33%)2622.030.07%0.15%0.81%
2025-03-28151.5 (-0.66%)34 (91.7%)00.00.02%0.12%0.83%
2025-03-27152.5 (-0.97%)18 (-28.23%)15.560.01%0.15%0.91%
2025-03-26154.0 (0.33%)25 (-30.54%)00.00.02%0.19%0.93%
2025-03-25153.5 (0.33%)36 (-52.79%)38.330.02%0.23%0.99%
2025-03-24153.0 (0.66%)76 (-4.54%)1114.470.05%0.24%1.03%
2025-03-21152.0 (-0.65%)80 (2.7%)67.50.05%0.21%1.15%
2025-03-20153.0 (0.0%)78 (-21.5%)810.260.05%0.22%1.11%
2025-03-19153.0 (0.66%)100 (131.13%)99.00.06%0.2%1.09%
2025-03-18152.0 (0.33%)43 (29.26%)24.650.03%0.19%1.04%
2025-03-17151.5 (-0.33%)33 (-67.1%)13.030.02%0.23%1.04%
2025-03-14152.0 (-0.33%)101 (127.74%)10.990.06%0.24%1.04%
2025-03-13152.5 (0.0%)44 (-46.75%)12.270.03%0.21%0.99%
2025-03-12152.5 (-0.65%)83 (-13.48%)1619.280.05%0.21%0.97%
2025-03-11153.5 (0.33%)97 (97.66%)1919.590.06%0.19%0.97%
2025-03-10153.0 (0.0%)49 (-24.32%)12.040.03%0.2%0.96%
2025-03-07153.0 (0.33%)64 (41.62%)57.810.04%0.27%0.93%
2025-03-06152.5 (0.0%)45 (-7.32%)12.220.03%0.33%0.91%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05152.5 (-0.33%)49 (-53.53%)612.240.03%0.33%0.93%
2025-03-04153.0 (-1.29%)106 (-33.6%)1312.260.07%0.38%0.92%
2025-03-03155.0 (1.97%)160 (-1.59%)2012.50.1%0.37%0.91%
2025-02-27152.0 162 (283.54%)2112.960.1%0.44%0.82%
2025-02-26153.5 42 (-68.04%)000.03%0.35%0.73%
2025-02-25154.0 132 (39.78%)000.08%0.35%0.72%
2025-02-24152.5 94 (-64.78%)000.06%0.28%0.65%
2025-02-21153.0 269 (1590.93%)000.17%0.25%0.62%
2025-02-20148.0 15 (-69.4%)000.01%0.1%0.48%
2025-02-19148.5 52 (158.98%)000.03%0.1%0.48%
2025-02-18147.5 20 (-54.25%)000.01%0.08%0.52%
2025-02-17147.0 43 (112.32%)000.03%0.12%0.53%
2025-02-14146.5 20 (-8.53%)000.01%0.14%0.53%
2025-02-13146.5 22 (19.81%)000.01%0.13%0.54%
2025-02-12146.0 18 (-76.66%)000.01%0.14%0.57%
2025-02-11145.5 80 (3.31%)000.05%0.17%0.57%
2025-02-10146.0 78 (1028.18%)000.05%0.14%0.54%
2025-02-07148.0 6 (-79.44%)000.0%0.15%0.53%
2025-02-06148.5 33 (-53.32%)000.02%0.16%0.58%
2025-02-05148.0 72 (152.81%)000.05%0.15%0.58%
2025-02-04146.5 28 (-70.14%)000.02%0.11%0.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03146.0 95 (342.84%)000.06%0.11%0.54%
2025-01-22145.5 21 (30.24%)000.01%0.08%0.5%
2025-01-21145.0 16 (-11.05%)000.01%0.1%0.5%
2025-01-20145.0 18 (-20.09%)000.01%0.1%0.52%
2025-01-17145.5 23 (-53.62%)000.01%0.16%0.54%
2025-01-16145.0 50 (0.21%)000.03%0.17%0.55%
2025-01-15144.5 50 (218.51%)000.03%0.16%0.55%
2025-01-14143.5 15 (-85.76%)000.01%0.15%0.55%
2025-01-13144.0 111 (176.22%)000.07%0.18%0.54%
2025-01-10144.0 40 (-5.19%)000.03%0.13%0.49%
2025-01-09145.0 42 (13.51%)000.03%0.13%0.48%
2025-01-08145.0 37 (-39.5%)000.02%0.14%0.47%
2025-01-07145.0 61 (100.18%)000.04%0.17%0.46%
2025-01-06145.0 30 (-4.46%)000.02%0.15%0.46%
2025-01-03145.0 32 (-50.02%)000.02%0.14%0.46%
2025-01-02146.0 64 (-25.45%)000.04%0.13%0.45%
2024-12-31147.0 86 (228.29%)000.05%0.11%0.43%
2024-12-30145.5 26 (43.0%)000.02%0.07%0.4%
2024-12-27146.5 18 (-1.63%)000.01%0.08%0.4%
2024-12-26146.0 18 (-27.97%)000.01%0.11%0.41%
2024-12-25146.0 26 (15.13%)000.02%0.12%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-24145.5 22 (-52.31%)000.01%0.14%0.41%
2024-12-23146.5 47 (-14.26%)000.03%0.15%0.41%
2024-12-20145.5 55 (17.8%)000.03%0.13%0.42%
2024-12-19145.0 46 (-2.44%)000.03%0.1%0.4%
2024-12-18145.0 48 (15.41%)000.03%0.09%0.4%
2024-12-17145.0 (-0.34%)41 (352.11%)000.03%0.08%0.4%
2024-12-16145.5 (-0.34%)9 (-53.9%)111.110.01%0.06%0.43%
2024-12-13146.0 (0.34%)20 (-36.4%)420.00.01%0.1%0.46%
2024-12-12145.5 (0.0%)31 (1.18%)412.90.02%0.1%0.53%
2024-12-11145.5 (-0.34%)31 (266.04%)412.90.02%0.1%0.63%
2024-12-10146.0 (0.69%)8 (-88.74%)00.00.01%0.1%0.65%
2024-12-09145.0 (-0.68%)75 (312.19%)22.670.05%0.11%0.74%
2024-12-06146.0 (0.0%)18 (-26.57%)00.00.01%0.09%0.72%
2024-12-05146.0 (0.0%)24 (-5.18%)520.830.02%0.09%0.74%
2024-12-04146.0 (0.34%)26 (-25.89%)726.920.02%0.1%0.75%
2024-12-03145.5 (0.0%)35 (-8.46%)514.290.02%0.09%0.76%
2024-12-02145.5 (-0.68%)38 (74.66%)821.050.02%0.09%0.76%
2024-11-29146.5 (0.0%)22 (-35.03%)731.820.01%0.1%0.77%
2024-11-28146.5 (0.69%)34 (94.12%)12.940.02%0.1%0.84%
2024-11-27145.5 (-0.34%)17 (-36.79%)211.760.01%0.11%0.84%
2024-11-26146.0 (-0.68%)27 (-45.44%)13.70.02%0.13%0.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25147.0 (0.68%)51 (69.86%)1019.610.03%0.16%0.86%
2024-11-22146.0 (0.34%)30 (-43.93%)00.00.02%0.17%0.84%
2024-11-21145.5 (-0.68%)53 (25.2%)815.090.03%0.24%0.85%
2024-11-20146.5 (0.34%)42 (-50.19%)614.290.03%0.33%0.85%
2024-11-19146.0 (0.69%)85 (42.48%)78.240.05%0.34%0.88%
2024-11-18145.0 (0.69%)60 (-55.05%)35.00.04%0.38%1.06%
2024-11-15144.0 (0.0%)134 (-32.12%)1611.940.08%0.37%1.17%
2024-11-14144.0 (-1.37%)197 (220.29%)126.090.12%0.31%1.17%
2024-11-13146.0 (-0.68%)61 (-58.34%)813.110.04%0.22%1.39%
2024-11-12147.0 (-1.67%)148 (235.8%)1711.490.09%0.2%1.38%
2024-11-11149.5 (0.34%)44 (-11.01%)49.090.03%0.13%1.35%
2024-11-08149.0 (-1.0%)49 (12.29%)48.160.03%0.13%1.39%
2024-11-07150.5 (0.0%)44 (40.23%)613.640.03%0.19%1.43%
2024-11-06150.5 (-0.33%)31 (-25.2%)412.90.02%0.19%1.49%
2024-11-05151.0 (-0.33%)42 (-12.6%)614.290.03%0.2%1.69%
2024-11-04151.5 (-1.62%)48 (-65.04%)24.170.03%0.19%1.74%
2024-11-01154.0 (0.65%)137 (264.6%)1611.680.09%0.17%1.77%
2024-10-30153.0 (0.0%)37 (-20.46%)410.810.02%0.11%1.72%
2024-10-29153.0 (-0.65%)47 (44.44%)1021.280.03%0.12%3.73%
2024-10-28154.0 (0.0%)32 (84.62%)39.380.02%0.15%3.75%
2024-10-25154.0 (0.0%)17 (-52.19%)15.880.01%0.37%3.78%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-24154.0 (-0.65%)37 (-41.41%)38.110.02%0.5%3.84%
2024-10-23155.0 (0.0%)63 (-21.32%)23.170.04%0.55%3.86%
2024-10-22155.0 (-1.27%)80 (-79.15%)22.50.05%0.86%3.88%
2024-10-21157.0 (1.95%)387 (71.82%)153.880.24%0.84%3.87%
2024-10-18154.0 (0.98%)225 (72.91%)114.890.14%0.66%3.68%
2024-10-17152.5 (-2.24%)130 (-76.56%)107.690.08%0.59%3.57%
2024-10-16156.0 (4.7%)556 (1096.41%)366.470.35%0.58%3.52%
2024-10-15149.0 (0.34%)46 (-50.87%)715.220.03%0.32%3.2%
2024-10-14148.5 (0.68%)94 (-19.25%)2223.40.06%0.51%3.19%
2024-10-11147.5 (-2.96%)117 (2.29%)1411.970.07%0.52%3.15%
2024-10-09152.0 (-0.65%)114 (-13.16%)97.890.07%0.51%3.14%
2024-10-08153.0 (0.0%)131 (-63.23%)1712.980.08%0.48%3.11%
2024-10-07153.0 (3.73%)358 (208.44%)5415.080.22%2.43%3.05%
2024-10-04147.5 (-1.01%)116 (25.12%)2017.240.07%2.25%2.92%
2024-10-01149.0 (0.0%)92 (53.6%)99.780.06%2.23%2.87%
2024-09-30149.0 (0.0%)60 (-98.14%)35.00.04%2.24%2.87%
2024-09-27149.0 (0.0%)3256 (4182.0%)60.182.04%2.25%2.88%
2024-09-26149.0 (0.0%)76 (-3.34%)1114.470.05%0.27%0.88%
2024-09-25149.0 (0.34%)78 (-28.96%)1215.380.05%0.26%0.86%
2024-09-24148.5 (0.68%)110 (37.92%)87.270.07%0.26%0.86%
2024-09-23147.5 (0.0%)80 (-5.13%)00.00.05%0.23%0.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-20147.5 (-0.34%)84 (26.99%)55.950.05%0.21%0.8%
2024-09-19148.0 (0.68%)66 (-17.94%)69.090.04%0.18%0.76%
2024-09-18147.0 (0.0%)81 (35.76%)1923.460.05%0.17%0.75%
2024-09-16147.0 (0.34%)59 (45.98%)11.690.04%0.14%0.73%
2024-09-13146.5 (0.0%)40 (-4.56%)12.50.03%0.16%0.72%
2024-09-12146.5 (1.38%)42 (8.73%)00.00.03%0.17%0.75%
2024-09-11144.5 (-0.34%)39 (15.57%)717.950.02%0.17%0.83%
2024-09-10145.0 (0.69%)34 (-63.44%)617.650.02%0.24%0.91%
2024-09-09144.0 (-0.69%)93 (50.6%)1516.130.06%0.24%0.95%
2024-09-06145.0 (0.0%)62 (32.69%)1016.130.04%0.24%0.96%
2024-09-05145.0 (0.69%)46 (-68.13%)1226.090.03%0.25%1.01%
2024-09-04144.0 (-2.04%)146 (311.01%)149.590.09%0.26%1.03%
2024-09-03147.0 (-0.68%)35 (-62.99%)38.570.02%0.19%1.01%
2024-09-02148.0 (0.34%)96 (44.64%)1212.50.06%0.22%1.06%
2024-08-30147.5 (0.34%)66 (5.42%)46.060.04%0.19%1.21%
2024-08-29147.0 (0.0%)63 (32.49%)914.290.04%0.17%1.21%
2024-08-28147.0 (-0.34%)47 (-33.8%)00.00.03%0.15%1.27%
2024-08-27147.5 (1.03%)72 (28.6%)56.940.05%0.15%1.28%
2024-08-26146.0 (0.69%)56 (47.53%)712.50.04%0.14%1.25%
2024-08-23145.0 (-0.68%)38 (23.59%)37.890.02%0.13%1.3%
2024-08-22146.0 (0.0%)30 (-35.24%)00.00.02%0.16%1.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-21146.0 (0.34%)47 (-10.48%)24.260.03%0.24%1.35%
2024-08-20145.5 (0.0%)53 (52.64%)47.550.03%0.32%1.37%
2024-08-19145.5 (-1.02%)34 (-63.24%)38.820.02%0.35%1.41%
2024-08-16147.0 (-0.68%)94 (-41.48%)1313.830.06%0.4%1.46%
2024-08-15148.0 (0.68%)161 (-8.14%)74.350.1%0.43%1.57%
2024-08-14147.0 (0.68%)175 (88.75%)179.710.11%0.38%1.56%
2024-08-13146.0 (0.69%)93 (-13.23%)33.230.06%0.34%1.55%
2024-08-12145.0 (0.35%)107 (-27.99%)1110.280.07%0.35%1.54%
2024-08-09144.5 (1.4%)149 (94.48%)74.70.09%0.49%1.51%
2024-08-08142.5 (-0.7%)76 (-30.22%)79.210.05%0.44%1.47%
2024-08-07143.5 (0.7%)109 (-11.7%)65.50.07%0.49%1.47%
2024-08-06142.5 (0.71%)124 (-61.7%)1612.90.08%0.46%1.43%
2024-08-05141.5 (-1.39%)325 (359.63%)5316.310.2%0.41%1.43%
2024-08-02143.5 (-0.69%)70 (-55.6%)710.00.04%0.29%1.28%
2024-08-01144.5 (1.4%)159 (151.33%)138.180.1%0.3%1.32%
2024-07-31142.5 (0.35%)63 (81.18%)23.170.04%0.24%1.26%
2024-07-30142.0 (0.35%)34 (-72.73%)12.940.02%0.25%1.26%
2024-07-29141.5 (0.0%)128 (31.32%)53.910.08%0.29%1.27%
2024-07-26141.5 (-0.35%)97 (75.49%)77.220.06%0.29%1.21%
2024-07-23142.0 (0.0%)55 (-26.66%)610.910.03%0.39%1.19%
2024-07-22142.0 (0.0%)75 (-33.49%)00.00.05%0.45%1.17%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-19142.0 (0.0%)114 (-8.99%)54.390.07%0.5%1.16%
2024-07-18142.0 (-0.35%)125 (-51.57%)10.80.08%0.48%1.13%
2024-07-17142.5 (-3.39%)258 (72.87%)62.330.16%0.44%1.11%
2024-07-16147.5 (0.34%)149 (-6.06%)10.670.09%0.34%0.99%
2024-07-15147.0 (-0.34%)159 (98.8%)10.630.1%0.28%0.94%
2024-07-12147.5 (0.0%)80 (39.38%)22.50.05%0.22%0.88%
2024-07-11147.5 (0.0%)57 (-37.54%)00.00.04%0.24%0.88%
2024-07-10147.5 (0.34%)92 (49.93%)44.350.06%0.26%0.9%
2024-07-09147.0 (-0.34%)61 (0.13%)00.00.04%0.29%0.89%
2024-07-08147.5 (0.0%)61 (-47.34%)46.560.04%0.29%0.95%
2024-07-05147.5 (0.34%)116 (35.29%)76.030.07%0.29%0.94%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-04152.5 (-0.65%)250 (-40.41%)228.8
2025-06-27153.5 (3.02%)420 (-45.58%)4610.95
2025-06-20149.0 (-1.65%)772 (-3.84%)779.97
2025-06-13151.5 (-6.77%)803 (40.4%)526.48
2025-06-06162.5 (-1.52%)572 (-11.18%)457.87
2025-05-29165.0 (1.85%)644 (46.0%)639.78
2025-05-23162.0 (0.0%)441 (-45.68%)7116.1
2025-05-16162.0 (0.0%)812 (-66.65%)11914.66
2025-05-09162.0 (5.88%)2436 (396.03%)65326.81
2025-05-02153.0 (0.66%)491 (65.92%)418.35
2025-04-25152.0 (1.33%)296 (-25.63%)289.46
2025-04-18150.0 (-1.32%)398 (-75.04%)6215.58
2025-04-11152.0 (1.0%)1595 (637.7%)53033.23
2025-04-02150.5 (-0.66%)216 (12.95%)4420.37
2025-03-28151.5 (-0.33%)191 (-43.02%)157.85
2025-03-21152.0 (0.0%)336 (-10.75%)267.74
2025-03-14152.0 (-0.65%)376 (-11.74%)3810.11
2025-03-07153.0 (0.66%)426 (-1.47%)4510.56
2025-02-27152.0 (-0.65%)432 (7.73%)5913.66
2025-02-21153.0 (4.44%)401 (81.29%)00
日期股價成交量(張)當沖量當沖率(%)
2025-02-14146.5 (-1.01%)221 (-6.76%)00
2025-02-07148.0 (1.72%)237 (317.12%)00
2025-01-22145.5 (0.0%)56 (-77.3%)00
2025-01-17145.5 (1.04%)251 (18.13%)00
2025-01-10144.0 (-0.69%)212 (119.41%)00
2025-01-03145.0 (-1.36%)96 (-14.3%)00
2024-12-31147.0 (0.34%)113 (-15.22%)00
2024-12-27146.5 (0.69%)133 (-33.79%)00
2024-12-20145.5 (-0.34%)201 (20.93%)00
2024-12-13146.0 (0.0%)166 (15.85%)148.43
2024-12-06146.0 (-0.34%)143 (-5.91%)2517.48
2024-11-29146.5 (0.34%)152 (-43.94%)2113.82
2024-11-22146.0 (1.39%)272 (-53.45%)248.82
2024-11-15144.0 (-3.36%)585 (171.89%)579.74
2024-11-08149.0 (-3.25%)215 (-15.8%)2210.23
2024-11-01154.0 (0.0%)255 (-56.41%)3312.94
2024-10-25154.0 (0.0%)586 (-44.29%)233.92
2024-10-18154.0 (4.41%)1052 (45.78%)868.17
2024-10-11147.5 (0.0%)722 (167.76%)9413.02
2024-10-04147.5 (-1.01%)269 (-92.51%)3211.9
2024-09-27149.0 (1.02%)3602 (1132.16%)371.03
日期股價成交量(張)當沖量當沖率(%)
2024-09-20147.5 (0.68%)292 (16.45%)3110.62
2024-09-13146.5 (1.03%)251 (-35.25%)2911.55
2024-09-06145.0 (-1.69%)387 (26.75%)5113.18
2024-08-30147.5 (1.72%)305 (49.88%)258.2
2024-08-23145.0 (-1.36%)204 (-67.74%)125.88
2024-08-16147.0 (1.73%)632 (-19.43%)518.07
2024-08-09144.5 (0.7%)785 (71.98%)8911.34
2024-08-02143.5 (1.41%)456 (99.19%)286.14
2024-07-26141.5 (-0.35%)229 (-71.61%)135.68
2024-07-19142.0 (-3.73%)807 (129.01%)141.73
2024-07-12147.5 (0.0%)352 (-24.41%)102.84
2024-07-05147.5 (1.37%)466 (103.92%)194.08
2024-06-28145.5 (-0.34%)228 (-35.59%)93.95
2024-06-21146.0 (1.04%)355 (-11.76%)154.23
2024-06-14144.5 (-0.34%)402 (25.87%)4410.95
2024-06-07145.0 (0.0%)319 (30.37%)268.15
2024-05-31145.0 (0.35%)245 (-9.97%)166.53
2024-05-24144.5 (-0.34%)272 (-5.61%)103.68
2024-05-17145.0 (0.35%)288 (-15.48%)217.29
2024-05-10144.5 (-0.69%)341 (23.74%)174.99
2024-05-03145.5 (0.34%)275 (42.93%)248.73
日期股價成交量(張)當沖量當沖率(%)
2024-04-26145.0 (1.05%)193 (-53.53%)189.33
2024-04-19143.5 (-1.37%)415 (87.31%)296.99
2024-04-12145.5 (-0.34%)221 (38.86%)125.43
2024-04-03146.0 (-0.68%)159 (-59.93%)116.92
2024-03-29147.0 (1.73%)398 (24.15%)235.78
2024-03-22144.5 (0.35%)321 (16.15%)164.98
2024-03-15144.0 (0.35%)276 (-24.79%)155.43
2024-03-08143.5 (-1.37%)367 (-2.44%)256.81
2024-03-01145.5 (2.11%)376 (119.31%)318.24
2024-02-23142.5 (1.06%)171 (40.88%)74.09
2024-02-16141.0 (0.0%)121 (224.41%)108.26
2024-02-05141.0 (0.0%)37 (-80.35%)12.7
2024-02-02141.0 (-0.7%)191 (9.41%)157.85
2024-01-26142.0 (0.71%)174 (-33.54%)116.32
2024-01-19141.0 (-0.7%)263 (73.41%)83.04
2024-01-12142.0 (-0.7%)151 (-2.73%)21.32
2024-01-05143.0 (0.35%)155 (-41.31%)63.87
2023-12-29142.5 (0.0%)265 (69.11%)93.4
2023-12-22142.5 (-0.7%)157 (-20.12%)53.18
2023-12-15143.5 (0.35%)196 (-6.87%)126.12
2023-12-08143.0 (-0.69%)211 (19.37%)178.06
日期股價成交量(張)當沖量當沖率(%)
2023-12-01144.0 (0.0%)176 (14.21%)95.11
2023-11-24144.0 (0.35%)154 (-24.94%)85.19
2023-11-17143.5 (1.41%)206 (13.87%)94.37
2023-11-10141.5 (0.35%)181 (18.59%)158.29
2023-11-03141.0 (0.36%)152 (0.16%)127.89
2023-10-27140.5 (-0.71%)152 (-52.94%)2013.16
2023-10-20141.5 (0.35%)324 (136.02%)175.25
2023-10-13141.0 (0.0%)137 (-52.66%)64.38
2023-10-06141.0 (-0.35%)290 (113.43%)165.52
2023-09-28141.5 (-0.7%)135 (9.23%)75.19
2023-09-22142.5 (-0.7%)124 (-29.81%)75.65
2023-09-15143.5 (0.35%)177 (-7.85%)73.95
2023-09-08143.0 (-0.35%)192 (54.19%)63.12
2023-09-01143.5 (0.0%)124 (-20.79%)129.68
2023-08-25143.5 (-0.35%)157 (-28.06%)117.01
2023-08-18144.0 (-1.03%)219 (91.13%)198.68
2023-08-11145.5 (0.0%)114 (-22.55%)54.39
2023-08-04145.5 (-0.34%)147 (-27.91%)128.16
2023-07-28146.0 (-0.34%)205 (5.13%)178.29
2023-07-21146.5 (-0.34%)195 (1.19%)115.64
2023-07-14147.0 (1.03%)192 (-41.68%)136.77
日期股價成交量(張)當沖量當沖率(%)
2023-07-07145.5 (-0.68%)330 (-44.08%)133.94
2023-06-30146.5 (-4.25%)591 (108.4%)172.88
2023-06-21153.0 (0.66%)283 (-11.22%)82.83
2023-06-16152.0 (-0.65%)319 (48.82%)82.51
2023-06-09153.0 (0.66%)214 (-1.79%)115.14
2023-06-02152.0 (0.0%)218 (33.17%)94.13
2023-05-26152.0 (0.0%)164 (-48.27%)106.1
2023-05-19152.0 (1.0%)317 (28.73%)82.52
2023-05-12150.5 (-0.99%)246 (15.79%)176.91
2023-05-05152.0 (1.33%)213 (9.51%)104.69
2023-04-28150.0 (0.67%)194 (-42.34%)157.73
2023-04-21149.0 (0.0%)337 (33.93%)4312.76
2023-04-14149.0 (-0.33%)251 (156.12%)228.76
2023-04-07149.5 (0.67%)98 (-57.79%)88.16
2023-03-31148.5 (0.68%)233 (9.0%)156.44
2023-03-24147.5 (0.0%)213 (-9.09%)136.1
2023-03-17147.5 (-0.34%)235 (-18.16%)2611.06
2023-03-10148.0 (1.02%)287 (93.07%)165.57
2023-03-03146.5 (0.0%)148 (-27.12%)128.11
2023-02-24146.5 (0.0%)204 (-26.27%)199.31
2023-02-17146.5 (0.34%)277 (-12.79%)124.33
日期股價成交量(張)當沖量當沖率(%)
2023-02-10146.0 (-0.68%)317 (-9.32%)123.79
2023-02-03147.0 (2.8%)350 (222.03%)164.57
2023-01-17143.0 (0.0%)108 (-74.87%)76.48
2023-01-13143.0 (1.78%)432 (66.11%)286.48
2023-01-06140.5 (-0.35%)260 (-65.95%)124.62
2022-12-30141.0 (-0.35%)765 (4.69%)476.14
2022-12-23141.5 (-0.35%)731 (-8.19%)648.76
2022-12-16142.0 (-2.74%)796 (70.79%)435.4
2022-12-09146.0 (-3.31%)466 (16.19%)418.8
2022-12-02151.0 (3.78%)401 (122.93%)4210.47
2022-11-25145.5 (-1.36%)180 (-34.23%)126.67
2022-11-18147.5 (1.37%)273 (8.55%)238.42
2022-11-11145.5 (2.46%)252 (-26.05%)2610.32
2022-11-04142.0 (-3.4%)341 (37.57%)339.68
2022-10-28147.0 (0.68%)247 (-12.48%)4719.03
2022-10-21146.0 (-2.99%)283 (24.28%)217.42
2022-10-14150.5 (-1.31%)227 (23.67%)114.85
2022-10-07152.5 (-1.29%)184 (-38.4%)158.15
2022-09-30154.5 (-1.59%)299 (54.16%)186.02
2022-09-23157.0 (-2.79%)194 (-52.79%)189.28
2022-09-16161.5 (3.19%)411 (32.83%)6014.6
日期股價成交量(張)當沖量當沖率(%)
2022-09-08156.5 (-1.57%)309 (-31.16%)4113.27
2022-09-02159.0 (1.6%)449 (123.11%)4610.24
2022-08-26156.5 (1.95%)201 (-13.8%)136.47
2022-08-19153.5 (-2.85%)233 (-7.97%)93.86
2022-08-12158.0 (2.27%)253 (-27.05%)155.93
2022-08-05154.5 (-0.32%)348 (88.1%)288.05
2022-07-29155.0 (0.98%)185 (3.76%)73.78
2022-07-22153.5 (0.33%)178 (-3.74%)158.43
2022-07-15153.0 (0.66%)185 (-32.66%)158.11
2022-07-08152.0 (0.0%)275 (-43.65%)4717.09
2022-07-01152.0 (-7.03%)488 (-67.58%)479.63
2022-06-24163.5 (-0.3%)1506 (56.06%)1348.9
2022-06-17164.0 (6.49%)965 (321.25%)9710.05
2022-06-10154.0 (0.0%)229 (-10.93%)104.37
2022-06-02154.0 (0.33%)257 (32.08%)166.23
2022-05-27153.5 (0.99%)194 (-35.09%)94.64
2022-05-20152.0 (0.66%)300 (-44.2%)196.33
2022-05-13151.0 (-1.31%)537 (33.25%)366.7
2022-05-06153.0 (-1.29%)403 (-9.86%)4410.92
2022-04-29155.0 (0.32%)447 (6.03%)8118.12
2022-04-22154.5 (-2.22%)422 (-4.82%)5613.27
日期股價成交量(張)當沖量當沖率(%)
2022-04-15158.0 (2.27%)443 (51.89%)439.71
2022-04-08154.5 (-0.96%)292 (11.85%)206.85
2022-04-01156.0 (0.32%)261 (30.6%)197.28
2022-03-25155.5 (-0.64%)199 (-34.27%)115.53
2022-03-18156.5 (0.64%)304 (-12.4%)216.91
2022-03-11155.5 (-1.58%)347 (-30.86%)164.61
2022-03-04158.0 (2.27%)502 (37.76%)479.36
2022-02-25154.5 (-1.9%)364 (73.53%)215.77
2022-02-18157.5 (0.96%)210 (-43.53%)167.62
2022-02-11156.0 (1.3%)372 (100.49%)4612.37
2022-01-26154.0 (-0.96%)185 (-52.96%)105.41
2022-01-21155.5 (-0.32%)394 (49.12%)246.09
2022-01-14156.0 (-0.32%)264 (-26.46%)103.79
2022-01-07156.5 (-1.26%)359 (71.79%)359.75

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。