股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.53 (+0.01)	0.02 (0.0)	0.21 (0.0)	18	16.51	0	0.0	0	0.0	109	148.0	148.0	149.0	147.5
2026-06-02	2.52 (+0.05)	0.02 (0.0)	0.21 (0.0)	76	33.93	0	0.0	-1	0.45	224	148.0	147.5	148.5	147.0
2026-06-01	2.47 (-0.08)	0.02 (0.0)	0.21 (0.0)	-134	39.41	0	0.0	1	0.29	340	147.5	148.0	148.5	147.0
2026-05-29	2.55 (-0.01)	0.02 (0.0)	0.21 (0.0)	1	0.88	0	0.0	1	0.88	114	147.5	148.0	148.5	147.5
2026-05-28	2.56 (0.0)	0.02 (0.0)	0.21 (0.0)	-6	5.04	0	0.0	-1	0.84	119	147.5	148.0	148.0	147.5
2026-05-27	2.56 (-0.03)	0.02 (0.0)	0.21 (0.0)	-25	16.03	0	0.0	4	2.56	156	148.0	147.5	149.0	147.5
2026-05-26	2.59 (-0.01)	0.02 (0.0)	0.21 (0.0)	-17	15.74	0	0.0	-4	3.7	108	147.5	148.0	148.5	147.5
2026-05-25	2.6 (+0.01)	0.02 (0.0)	0.21 (0.0)	2	1.52	0	0.0	4	3.03	132	148.5	147.5	148.5	147.5
2026-05-22	2.59 (-0.01)	0.02 (0.0)	0.21 (0.0)	-21	28.38	0	0.0	0	0.0	74	147.5	148.0	148.0	147.5
2026-05-21	2.6 (0.0)	0.02 (0.0)	0.21 (0.0)	6	9.52	0	0.0	-1	1.59	63	148.0	149.0	149.0	148.0
2026-05-20	2.6 (-0.01)	0.02 (0.0)	0.21 (+0.01)	-24	31.58	0	0.0	3	3.95	76	149.0	148.0	149.0	147.5
2026-05-19	2.61 (0.0)	0.02 (0.0)	0.2 (-0.01)	6	11.54	0	0.0	-1	1.92	52	148.0	148.0	149.0	148.0
2026-05-18	2.61 (-0.01)	0.02 (0.0)	0.21 (0.0)	-22	51.16	0	0.0	-3	6.98	43	148.0	148.5	149.0	148.0
2026-05-15	2.62 (+0.02)	0.02 (0.0)	0.21 (0.0)	-8	13.11	0	0.0	0	0.0	61	148.5	149.0	149.0	148.0
2026-05-14	2.6 (-0.02)	0.02 (0.0)	0.21 (0.0)	-33	31.13	-1	0.94	-2	1.89	106	147.5	148.0	149.0	147.5
2026-05-13	2.62 (-0.01)	0.02 (0.0)	0.21 (0.0)	-15	15.62	0	0.0	-1	1.04	96	148.0	148.0	148.5	147.5
2026-05-12	2.63 (-0.02)	0.02 (0.0)	0.21 (0.0)	-32	40.51	0	0.0	-4	5.06	79	147.5	148.0	148.0	147.5
2026-05-11	2.65 (0.0)	0.02 (0.0)	0.21 (0.0)	-6	6.59	0	0.0	-2	2.2	91	148.0	148.0	149.0	148.0
2026-05-08	2.65 (+0.02)	0.02 (0.0)	0.21 (0.0)	30	19.48	0	0.0	-1	0.65	154	148.0	148.0	149.0	147.5
2026-05-07	2.63 (+0.01)	0.02 (0.0)	0.21 (0.0)	9	8.18	0	0.0	-1	0.91	110	148.0	148.0	149.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.62 (+0.01)	0.02 (0.0)	0.21 (-0.01)	1	1.2	0	0.0	-4	4.82	83	148.5	148.0	149.0	147.5
2026-05-05	2.61 (-0.01)	0.02 (0.0)	0.22 (0.0)	-21	28.38	0	0.0	-4	5.41	74	148.0	148.0	148.5	147.5
2026-05-04	2.62 (0.0)	0.02 (0.0)	0.22 (0.0)	-4	4.55	0	0.0	-1	1.14	88	148.0	148.5	149.0	148.0
2026-04-30	2.62 (-0.01)	0.02 (0.0)	0.22 (0.0)	-3	4.76	0	0.0	0	0.0	63	148.5	148.5	149.5	148.5
2026-04-29	2.63 (0.0)	0.02 (0.0)	0.22 (0.0)	4	7.84	0	0.0	7	13.73	51	149.0	150.0	150.0	148.5
2026-04-28	2.63 (+0.01)	0.02 (0.0)	0.22 (0.0)	6	10.71	0	0.0	0	0.0	56	149.5	149.0	149.5	148.5
2026-04-27	2.62 (-0.01)	0.02 (0.0)	0.22 (0.0)	-16	9.58	0	0.0	-1	0.6	167	149.5	148.5	149.5	147.5
2026-04-24	2.63 (-0.01)	0.02 (0.0)	0.22 (0.0)	-17	21.25	0	0.0	0	0.0	80	149.0	149.5	150.0	148.5
2026-04-23	2.64 (-0.02)	0.02 (0.0)	0.22 (0.0)	-48	36.92	0	0.0	-5	3.85	130	149.5	150.0	150.5	149.0
2026-04-22	2.66 (0.0)	0.02 (0.0)	0.22 (0.0)	2	2.17	0	0.0	0	0.0	92	150.0	151.5	151.5	149.5
2026-04-21	2.66 (+0.02)	0.02 (0.0)	0.22 (0.0)	23	33.33	0	0.0	-2	2.9	69	150.5	151.5	152.0	150.0
2026-04-20	2.64 (0.0)	0.02 (-0.01)	0.22 (0.0)	9	6.98	3	2.33	0	0.0	129	151.0	150.0	152.5	149.5
2026-04-17	2.64 (+0.01)	0.03 (0.0)	0.22 (0.0)	14	26.42	0	0.0	-1	1.89	53	150.0	150.0	150.5	149.5
2026-04-16	2.63 (+0.02)	0.03 (+0.01)	0.22 (0.0)	27	32.53	13	15.66	2	2.41	83	150.5	150.0	150.5	149.5
2026-04-15	2.61 (+0.02)	0.02 (0.0)	0.22 (0.0)	40	51.28	0	0.0	1	1.28	78	150.5	149.5	150.5	149.5
2026-04-14	2.59 (+0.01)	0.02 (0.0)	0.22 (0.0)	11	15.07	0	0.0	3	4.11	73	149.5	149.5	150.0	149.0
2026-04-13	2.58 (+0.02)	0.02 (0.0)	0.22 (0.0)	38	25.68	0	0.0	0	0.0	148	149.5	150.0	150.5	149.0
2026-04-10	2.56 (+0.01)	0.02 (0.0)	0.22 (0.0)	15	14.42	0	0.0	0	0.0	104	150.0	150.5	150.5	149.5
2026-04-09	2.55 (+0.02)	0.02 (0.0)	0.22 (0.0)	22	48.89	0	0.0	-2	4.44	45	150.5	150.0	150.5	149.5
2026-04-08	2.53 (+0.01)	0.02 (0.0)	0.22 (+0.01)	28	33.73	0	0.0	9	10.84	83	150.0	149.5	150.5	149.5
2026-04-07	2.52 (+0.01)	0.02 (0.0)	0.21 (0.0)	14	28.0	0	0.0	0	0.0	50	149.5	149.0	150.0	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.51 (0.0)	0.02 (0.0)	0.21 (0.0)	11	17.46	0	0.0	-1	1.59	63	149.0	149.0	150.0	149.0
2026-04-01	2.51 (0.0)	0.02 (0.0)	0.21 (+0.01)	-7	10.29	0	0.0	14	20.59	68	149.5	149.5	150.5	149.0
2026-03-31	2.51 (+0.01)	0.02 (0.0)	0.2 (0.0)	9	15.79	0	0.0	1	1.75	57	149.0	149.0	150.0	149.0
2026-03-30	2.5 (0.0)	0.02 (0.0)	0.2 (-0.01)	-2	3.12	0	0.0	-5	7.81	64	150.0	148.5	150.0	148.5
2026-03-27	2.5 (0.0)	0.02 (0.0)	0.21 (0.0)	10	18.87	0	0.0	0	0.0	53	150.0	151.0	151.0	150.0
2026-03-26	2.5 (0.0)	0.02 (0.0)	0.21 (0.0)	-3	5.0	0	0.0	2	3.33	60	150.0	151.0	151.0	150.0
2026-03-25	2.5 (+0.01)	0.02 (0.0)	0.21 (+0.01)	14	40.0	0	0.0	8	22.86	35	150.5	150.5	150.5	150.0
2026-03-24	2.49 (0.0)	0.02 (0.0)	0.2 (0.0)	-3	3.8	0	0.0	2	2.53	79	150.5	149.0	150.5	149.0
2026-03-23	2.49 (+0.01)	0.02 (0.0)	0.2 (-0.01)	21	21.43	0	0.0	-9	9.18	98	149.5	149.0	150.0	148.0
2026-03-20	2.48 (+0.02)	0.02 (0.0)	0.21 (0.0)	25	34.72	0	0.0	-3	4.17	72	149.5	149.0	150.5	149.0
2026-03-19	2.46 (-0.01)	0.02 (0.0)	0.21 (0.0)	-11	18.03	0	0.0	1	1.64	61	149.5	151.0	151.0	149.5
2026-03-18	2.47 (+0.01)	0.02 (0.0)	0.21 (+0.01)	15	26.32	0	0.0	5	8.77	57	151.0	150.0	151.0	150.0
2026-03-17	2.46 (+0.01)	0.02 (0.0)	0.2 (0.0)	12	12.77	0	0.0	2	2.13	94	150.0	149.5	150.0	149.0
2026-03-16	2.45 (+0.01)	0.02 (0.0)	0.2 (0.0)	12	11.11	0	0.0	-2	1.85	108	150.0	149.5	150.0	148.5
2026-03-13	2.44 (-0.02)	0.02 (0.0)	0.2 (-0.01)	-26	20.97	0	0.0	-4	3.23	124	149.5	150.0	150.0	149.0
2026-03-12	2.46 (-0.01)	0.02 (+0.01)	0.21 (0.0)	-22	23.91	20	21.74	-5	5.43	92	150.0	150.0	150.5	149.5
2026-03-11	2.47 (0.0)	0.01 (0.0)	0.21 (0.0)	3	6.25	0	0.0	0	0.0	48	150.5	150.5	151.0	150.0
2026-03-10	2.47 (+0.01)	0.01 (0.0)	0.21 (-0.02)	6	5.31	0	0.0	-30	26.55	113	150.5	150.0	151.0	149.5
2026-03-09	2.46 (+0.01)	0.01 (0.0)	0.23 (-0.01)	15	8.57	0	0.0	-17	9.71	175	151.0	151.5	151.5	149.5
2026-03-06	2.45 (0.0)	0.01 (0.0)	0.24 (0.0)	14	21.54	0	0.0	0	0.0	65	151.5	152.0	152.0	151.0
2026-03-05	2.45 (-0.01)	0.01 (0.0)	0.24 (0.0)	-29	21.64	0	0.0	-7	5.22	134	152.0	150.5	152.0	150.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.46 (0.0)	0.01 (0.0)	0.24 (-0.01)	3	2.14	0	0.0	-10	7.14	140	150.5	151.0	151.5	150.0
2026-03-03	2.46 (+0.03)	0.01 (0.0)	0.25 (0.0)	49	48.51	0	0.0	4	3.96	101	152.0	152.5	153.0	151.0
2026-03-02	2.43 (+0.04)	0.01 (0.0)	0.25 (+0.01)	62	32.63	0	0.0	3	1.58	190	153.0	151.0	153.5	149.5
2026-02-26	2.39 (+0.01)	0.01 (0.0)	0.24 (0.0)	16	14.81	0	0.0	0	0.0	108	151.5	149.5	151.5	149.5
2026-02-25	2.38 (+0.02)	0.01 (0.0)	0.24 (0.0)	29	36.71	0	0.0	2	2.53	79	151.5	151.0	151.5	150.5
2026-02-24	2.36 (+0.02)	0.01 (0.0)	0.24 (0.0)	38	53.52	0	0.0	7	9.86	71	151.5	151.0	151.5	150.5
2026-02-23	2.34 (+0.04)	0.01 (0.0)	0.24 (0.0)	70	28.46	0	0.0	4	1.63	246	151.0	151.0	152.0	150.0
2026-02-11	2.3 (+0.01)	0.01 (0.0)	0.24 (+0.01)	16	9.25	0	0.0	8	4.62	173	149.5	149.5	149.5	148.0
2026-02-10	2.29 (+0.01)	0.01 (0.0)	0.23 (+0.01)	23	13.61	0	0.0	22	13.02	169	148.0	147.0	148.5	146.5
2026-02-09	2.28 (+0.01)	0.01 (0.0)	0.22 (0.0)	13	18.31	0	0.0	-3	4.23	71	147.0	147.5	147.5	146.0
2026-02-06	2.27 (+0.02)	0.01 (0.0)	0.22 (0.0)	18	15.0	0	0.0	-3	2.5	120	147.5	147.5	147.5	145.0
2026-02-05	2.25 (+0.01)	0.01 (0.0)	0.22 (0.0)	16	26.23	0	0.0	-1	1.64	61	146.5	147.5	147.5	146.0
2026-02-04	2.24 (+0.01)	0.01 (0.0)	0.22 (0.0)	4	8.7	0	0.0	4	8.7	46	147.0	146.5	147.5	145.5
2026-02-03	2.23 (+0.01)	0.01 (0.0)	0.22 (0.0)	17	33.33	0	0.0	-1	1.96	51	145.5	145.0	146.0	145.0
2026-02-02	2.22 (0.0)	0.01 (0.0)	0.22 (0.0)	6	10.0	0	0.0	-6	10.0	60	145.0	146.0	146.0	145.0
2026-01-30	2.22 (-0.02)	0.01 (0.0)	0.22 (-0.01)	-27	51.92	0	0.0	-1	1.92	52	146.0	147.0	147.0	145.5
2026-01-29	2.24 (+0.01)	0.01 (0.0)	0.23 (0.0)	9	9.47	0	0.0	-3	3.16	95	147.5	145.0	150.0	145.0
2026-01-28	2.23 (-0.01)	0.01 (0.0)	0.23 (0.0)	-13	26.0	0	0.0	0	0.0	50	145.0	145.5	145.5	145.0
2026-01-27	2.24 (+0.01)	0.01 (0.0)	0.23 (0.0)	5	11.63	0	0.0	-1	2.33	43	145.5	145.0	145.5	144.5
2026-01-26	2.23 (+0.01)	0.01 (0.0)	0.23 (0.0)	16	19.75	0	0.0	-2	2.47	81	145.0	145.0	145.5	144.5
2026-01-23	2.22 (-0.01)	0.01 (0.0)	0.23 (0.0)	-10	29.41	0	0.0	0	0.0	34	145.0	146.5	146.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.23 (+0.02)	0.01 (0.0)	0.23 (0.0)	25	29.76	0	0.0	-1	1.19	84	146.5	145.0	146.5	144.5
2026-01-21	2.21 (-0.01)	0.01 (0.0)	0.23 (0.0)	-14	15.91	0	0.0	0	0.0	88	146.0	146.0	146.0	144.5
2026-01-20	2.22 (0.0)	0.01 (0.0)	0.23 (0.0)	4	10.53	0	0.0	-3	7.89	38	146.0	146.0	146.5	145.5
2026-01-19	2.22 (+0.01)	0.01 (0.0)	0.23 (0.0)	19	37.25	0	0.0	-6	11.76	51	146.0	146.0	146.5	146.0
2026-01-16	2.21 (-0.01)	0.01 (0.0)	0.23 (0.0)	-10	27.03	0	0.0	0	0.0	37	146.5	146.0	146.5	146.0
2026-01-15	2.22 (+0.01)	0.01 (0.0)	0.23 (0.0)	25	55.56	0	0.0	0	0.0	45	146.0	146.0	147.0	145.5
2026-01-14	2.21 (0.0)	0.01 (0.0)	0.23 (0.0)	11	16.42	0	0.0	0	0.0	67	146.5	146.0	146.5	145.5
2026-01-13	2.21 (+0.02)	0.01 (0.0)	0.23 (0.0)	41	55.41	0	0.0	0	0.0	74	146.0	144.5	146.5	144.5
2026-01-12	2.19 (-0.02)	0.01 (0.0)	0.23 (-0.01)	-7	14.29	0	0.0	-1	2.04	49	144.5	144.5	145.0	144.0
2026-01-09	2.21 (0.0)	0.01 (0.0)	0.24 (0.0)	-2	4.26	0	0.0	0	0.0	47	144.5	144.5	145.0	144.5
2026-01-08	2.21 (0.0)	0.01 (0.0)	0.24 (0.0)	-2	5.26	0	0.0	0	0.0	38	144.5	144.5	145.0	144.0
2026-01-07	2.21 (+0.01)	0.01 (0.0)	0.24 (0.0)	16	18.18	0	0.0	0	0.0	88	144.5	144.5	145.0	144.0
2026-01-06	2.2 (+0.02)	0.01 (0.0)	0.24 (+0.01)	20	38.46	0	0.0	0	0.0	52	145.0	144.5	145.0	144.0
2026-01-05	2.18 (0.0)	0.01 (0.0)	0.23 (-0.01)	3	5.36	0	0.0	-2	3.57	56	144.0	145.0	145.0	144.0
2026-01-02	2.18 (+0.01)	0.01 (0.0)	0.24 (0.0)	13	20.63	0	0.0	0	0.0	63	145.0	145.0	146.5	144.5
2025-12-31	2.17 (0.0)	0.01 (0.0)	0.24 (0.0)	11	20.75	0	0.0	-1	1.89	53	144.5	144.5	145.0	144.0
2025-12-30	2.17 (+0.01)	0.01 (0.0)	0.24 (0.0)	4	10.53	0	0.0	0	0.0	38	145.0	145.0	145.5	144.0
2025-12-29	2.16 (0.0)	0.01 (0.0)	0.24 (0.0)	9	32.14	0	0.0	2	7.14	28	145.5	144.5	145.5	144.0
2025-12-26	2.16 (+0.01)	0.01 (0.0)	0.24 (0.0)	13	20.31	0	0.0	0	0.0	64	144.5	144.0	145.0	144.0
2025-12-24	2.15 (-0.01)	0.01 (0.0)	0.24 (+0.01)	-14	33.33	0	0.0	3	7.14	42	144.0	144.0	144.5	144.0
2025-12-23	2.16 (0.0)	0.01 (0.0)	0.23 (0.0)	-2	5.88	0	0.0	0	0.0	34	144.0	144.0	144.5	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.16 (+0.01)	0.01 (0.0)	0.23 (0.0)	19	38.0	0	0.0	2	4.0	50	144.5	145.0	145.0	144.0
2025-12-19	2.15 (0.0)	0.01 (0.0)	0.23 (0.0)	6	31.58	0	0.0	-1	5.26	19	145.0	144.0	145.0	144.0
2025-12-18	2.15 (0.0)	0.01 (0.0)	0.23 (0.0)	6	14.29	0	0.0	11	26.19	42	144.5	145.0	145.0	144.0
2025-12-17	2.15 (-0.03)	0.01 (0.0)	0.23 (0.0)	-9	25.71	0	0.0	2	5.71	35	144.5	145.5	145.5	144.5
2025-12-16	2.18 (-0.02)	0.01 (0.0)	0.23 (+0.01)	-33	29.2	0	0.0	5	4.42	113	146.0	144.0	146.0	143.5
2025-12-15	2.2 (+0.01)	0.01 (0.0)	0.22 (0.0)	5	13.16	0	0.0	2	5.26	38	145.0	145.0	145.5	144.5
2025-12-12	2.19 (0.0)	0.01 (0.0)	0.22 (0.0)	2	8.33	0	0.0	1	4.17	24	145.0	145.5	146.0	145.0
2025-12-11	2.19 (0.0)	0.01 (0.0)	0.22 (0.0)	-6	12.77	0	0.0	0	0.0	47	145.0	145.0	145.5	145.0
2025-12-10	2.19 (0.0)	0.01 (0.0)	0.22 (0.0)	2	7.41	0	0.0	-1	3.7	27	146.0	145.5	146.0	145.5
2025-12-09	2.19 (0.0)	0.01 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	22	146.0	145.0	146.0	145.0
2025-12-08	2.19 (-0.05)	0.01 (0.0)	0.22 (0.0)	-26	48.15	0	0.0	2	3.7	54	145.5	145.5	146.0	145.0
2025-12-05	2.24 (0.0)	0.01 (0.0)	0.22 (0.0)	-3	8.11	0	0.0	5	13.51	37	146.0	146.0	146.5	145.5
2025-12-04	2.24 (+0.01)	0.01 (0.0)	0.22 (0.0)	2	4.35	0	0.0	2	4.35	46	147.0	146.5	147.0	146.0
2025-12-03	2.23 (+0.02)	0.01 (0.0)	0.22 (0.0)	46	73.02	0	0.0	1	1.59	63	147.0	145.5	147.0	145.5
2025-12-02	2.21 (+0.01)	0.01 (0.0)	0.22 (+0.01)	17	35.42	0	0.0	3	6.25	48	146.0	145.0	146.0	145.0
2025-12-01	2.2 (0.0)	0.01 (0.0)	0.21 (0.0)	-12	29.27	0	0.0	-2	4.88	41	145.0	144.0	145.5	144.0
2025-11-28	2.2 (0.0)	0.01 (0.0)	0.21 (0.0)	-6	13.64	0	0.0	4	9.09	44	145.5	144.0	146.0	144.0
2025-11-27	2.2 (+0.01)	0.01 (0.0)	0.21 (0.0)	11	22.92	0	0.0	-1	2.08	48	144.0	143.5	145.0	143.5
2025-11-26	2.19 (-0.01)	0.01 (0.0)	0.21 (0.0)	-23	36.51	0	0.0	0	0.0	63	144.0	144.0	144.5	143.0
2025-11-25	2.2 (-0.01)	0.01 (0.0)	0.21 (0.0)	-2	5.41	0	0.0	0	0.0	37	144.5	145.5	145.5	144.0
2025-11-24	2.21 (+0.02)	0.01 (0.0)	0.21 (0.0)	21	32.81	0	0.0	3	4.69	64	145.5	144.0	145.5	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.19 (-0.03)	0.01 (0.0)	0.21 (0.0)	8	25.0	0	0.0	2	6.25	32	144.0	143.5	144.0	143.0
2025-11-20	2.22 (0.0)	0.01 (0.0)	0.21 (0.0)	7	16.67	0	0.0	1	2.38	42	143.5	143.0	144.5	143.0
2025-11-19	2.22 (0.0)	0.01 (0.0)	0.21 (0.0)	-6	13.64	0	0.0	-2	4.55	44	143.0	144.0	144.0	142.5
2025-11-18	2.22 (-0.02)	0.01 (0.0)	0.21 (0.0)	-24	37.5	0	0.0	-4	6.25	64	143.0	143.0	144.0	142.5
2025-11-17	2.24 (-0.01)	0.01 (0.0)	0.21 (-0.01)	0	0.0	0	0.0	-4	5.97	67	143.5	144.0	144.0	143.0
2025-11-14	2.25 (-0.01)	0.01 (0.0)	0.22 (0.0)	-16	41.03	0	0.0	-1	2.56	39	143.5	143.5	144.5	143.5
2025-11-13	2.26 (0.0)	0.01 (0.0)	0.22 (0.0)	-23	24.73	0	0.0	-2	2.15	93	143.5	144.0	144.0	143.0
2025-11-12	2.26 (-0.02)	0.01 (0.0)	0.22 (0.0)	-15	27.78	0	0.0	0	0.0	54	144.0	144.0	144.0	143.5
2025-11-11	2.28 (-0.01)	0.01 (0.0)	0.22 (0.0)	-20	38.46	0	0.0	-1	1.92	52	144.0	144.0	144.5	143.5
2025-11-10	2.29 (-0.02)	0.01 (0.0)	0.22 (0.0)	-22	20.18	0	0.0	1	0.92	109	144.0	144.0	144.5	143.5
2025-11-07	2.31 (+0.01)	0.01 (0.0)	0.22 (0.0)	18	33.96	0	0.0	0	0.0	53	145.0	144.5	145.0	144.0
2025-11-06	2.3 (0.0)	0.01 (0.0)	0.22 (0.0)	-5	8.93	0	0.0	-2	3.57	56	144.5	145.0	145.0	144.0
2025-11-05	2.3 (0.0)	0.01 (0.0)	0.22 (0.0)	10	12.5	0	0.0	-1	1.25	80	144.5	144.0	144.5	143.5
2025-11-04	2.3 (-0.01)	0.01 (0.0)	0.22 (0.0)	-12	15.79	0	0.0	1	1.32	76	144.5	144.0	144.5	143.5
2025-11-03	2.31 (0.0)	0.01 (0.0)	0.22 (0.0)	2	1.79	0	0.0	0	0.0	112	144.0	144.5	145.0	144.0
2025-10-31	2.31 (-0.02)	0.01 (0.0)	0.22 (+0.01)	-13	23.64	0	0.0	5	9.09	55	144.5	144.5	145.5	144.5
2025-10-30	2.33 (-0.04)	0.01 (0.0)	0.21 (-0.01)	-67	55.37	0	0.0	0	0.0	121	144.0	145.0	145.0	144.0
2025-10-29	2.37 (-0.01)	0.01 (0.0)	0.22 (+0.01)	-14	20.9	0	0.0	0	0.0	67	146.0	146.0	146.0	145.0
2025-10-28	2.38 (-0.01)	0.01 (0.0)	0.21 (0.0)	-9	28.12	0	0.0	1	3.12	32	146.0	146.5	146.5	145.5
2025-10-27	2.39 (+0.05)	0.01 (0.0)	0.21 (0.0)	9	12.16	0	0.0	8	10.81	74	146.5	146.0	146.5	145.5
2025-10-23	2.34 (+0.02)	0.01 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	35	145.5	146.5	146.5	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.32 (0.0)	0.01 (0.0)	0.21 (0.0)	11	12.94	0	0.0	2	2.35	85	145.5	145.5	145.5	144.5
2025-10-21	2.32 (0.0)	0.01 (0.0)	0.21 (0.0)	-13	36.11	0	0.0	2	5.56	36	145.0	146.5	146.5	145.0
2025-10-20	2.32 (0.0)	0.01 (0.0)	0.21 (0.0)	1	0.87	4	3.48	0	0.0	115	145.5	144.5	145.5	144.0
2025-10-17	2.32 (+0.03)	0.01 (0.0)	0.21 (0.0)	47	13.24	0	0.0	2	0.56	355	144.5	145.5	146.0	141.0
2025-10-16	2.29 (-0.01)	0.01 (0.0)	0.21 (+0.01)	-17	21.79	0	0.0	2	2.56	78	146.0	146.5	146.5	145.5
2025-10-15	2.3 (-0.04)	0.01 (0.0)	0.2 (0.0)	-71	38.38	0	0.0	3	1.62	185	146.0	147.5	151.0	146.0
2025-10-14	2.34 (-0.02)	0.01 (0.0)	0.2 (0.0)	-34	40.0	0	0.0	2	2.35	85	146.0	146.0	146.0	145.5
2025-10-13	2.36 (-0.01)	0.01 (0.0)	0.2 (0.0)	-11	16.42	0	0.0	2	2.99	67	146.0	146.0	146.5	145.5
2025-10-09	2.37 (+0.05)	0.01 (0.0)	0.2 (0.0)	-14	21.21	0	0.0	-1	1.52	66	146.5	146.0	146.5	146.0
2025-10-08	2.32 (+0.01)	0.01 (0.0)	0.2 (0.0)	3	3.95	0	0.0	2	2.63	76	146.5	146.5	146.5	146.0
2025-10-07	2.31 (-0.01)	0.01 (0.0)	0.2 (0.0)	-1	1.11	0	0.0	6	6.67	90	146.5	146.5	147.0	146.0
2025-10-03	2.32 (0.0)	0.01 (0.0)	0.2 (0.0)	-6	9.09	0	0.0	1	1.52	66	146.5	146.5	146.5	146.0
2025-10-02	2.32 (-0.01)	0.01 (0.0)	0.2 (0.0)	-31	42.47	0	0.0	0	0.0	73	146.5	147.0	147.0	146.5
2025-10-01	2.33 (-0.01)	0.01 (0.0)	0.2 (0.0)	-13	30.95	0	0.0	1	2.38	42	147.0	147.5	147.5	147.0
2025-09-30	2.34 (0.0)	0.01 (0.0)	0.2 (+0.01)	-3	4.76	0	0.0	5	7.94	63	147.5	147.0	147.5	146.5
2025-09-26	2.34 (-0.01)	0.01 (0.0)	0.19 (0.0)	-18	29.51	0	0.0	1	1.64	61	146.5	147.0	147.0	146.5
2025-09-25	2.35 (0.0)	0.01 (0.0)	0.19 (0.0)	-4	11.11	0	0.0	1	2.78	36	147.0	147.5	148.0	147.0
2025-09-24	2.35 (-0.01)	0.01 (0.0)	0.19 (0.0)	-8	15.38	0	0.0	1	1.92	52	147.0	147.5	148.0	147.0
2025-09-23	2.36 (0.0)	0.01 (0.0)	0.19 (0.0)	-7	17.07	0	0.0	0	0.0	41	147.5	147.0	147.5	147.0
2025-09-22	2.36 (-0.01)	0.01 (0.0)	0.19 (0.0)	-10	13.7	0	0.0	2	2.74	73	147.0	147.5	147.5	147.0
2025-09-19	2.37 (-0.02)	0.01 (0.0)	0.19 (0.0)	-36	57.14	0	0.0	2	3.17	63	147.5	148.0	148.5	147.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.39 (0.0)	0.01 (0.0)	0.19 (0.0)	-6	19.35	0	0.0	2	6.45	31	148.0	149.0	149.0	148.0
2025-09-17	2.39 (0.0)	0.01 (0.0)	0.19 (0.0)	-1	3.7	0	0.0	0	0.0	27	148.0	148.5	148.5	148.0
2025-09-16	2.39 (0.0)	0.01 (0.0)	0.19 (0.0)	-7	18.92	0	0.0	0	0.0	37	148.0	148.5	148.5	148.0
2025-09-15	2.39 (-0.01)	0.01 (0.0)	0.19 (0.0)	-2	2.9	0	0.0	2	2.9	69	148.5	148.5	149.0	148.0
2025-09-12	2.4 (0.0)	0.01 (0.0)	0.19 (+0.01)	-9	14.29	0	0.0	7	11.11	63	149.5	149.0	149.5	148.5
2025-09-11	2.4 (-0.01)	0.01 (0.0)	0.18 (0.0)	-13	16.88	0	0.0	1	1.3	77	149.5	148.5	149.5	148.5
2025-09-10	2.41 (0.0)	0.01 (0.0)	0.18 (0.0)	5	11.11	0	0.0	1	2.22	45	148.5	148.5	149.0	148.5
2025-09-09	2.41 (+0.01)	0.01 (0.0)	0.18 (0.0)	12	20.69	0	0.0	0	0.0	58	149.5	148.5	149.5	148.5
2025-09-08	2.4 (0.0)	0.01 (0.0)	0.18 (0.0)	-1	2.33	0	0.0	0	0.0	43	149.0	148.5	149.0	148.5
2025-09-05	2.4 (0.0)	0.01 (0.0)	0.18 (0.0)	-10	26.32	0	0.0	1	2.63	38	148.5	149.5	149.5	148.5
2025-09-04	2.4 (+0.01)	0.01 (0.0)	0.18 (0.0)	11	35.48	0	0.0	1	3.23	31	149.5	149.0	149.5	149.0
2025-09-03	2.39 (0.0)	0.01 (0.0)	0.18 (0.0)	0	0.0	0	0.0	3	6.67	45	149.0	148.5	150.0	148.5
2025-09-02	2.39 (0.0)	0.01 (0.0)	0.18 (0.0)	7	29.17	0	0.0	-3	12.5	24	148.5	148.0	149.0	148.0
2025-09-01	2.39 (0.0)	0.01 (0.0)	0.18 (0.0)	1	3.57	0	0.0	0	0.0	28	148.0	149.0	149.0	148.0
2025-08-29	2.39 (+0.01)	0.01 (0.0)	0.18 (0.0)	0	0.0	0	0.0	3	8.33	36	149.0	148.5	149.0	148.0
2025-08-28	2.38 (-0.01)	0.01 (0.0)	0.18 (0.0)	-7	30.43	0	0.0	-1	4.35	23	148.5	149.0	149.0	148.5
2025-08-27	2.39 (0.0)	0.01 (0.0)	0.18 (0.0)	-6	15.79	0	0.0	0	0.0	38	149.5	148.5	149.5	148.5
2025-08-26	2.39 (0.0)	0.01 (0.0)	0.18 (0.0)	-3	8.11	0	0.0	0	0.0	37	148.5	148.5	149.5	148.5
2025-08-25	2.39 (-0.01)	0.01 (0.0)	0.18 (0.0)	-5	11.11	0	0.0	2	4.44	45	149.0	149.0	149.5	148.5
2025-08-22	2.4 (0.0)	0.01 (0.0)	0.18 (0.0)	-7	16.67	0	0.0	-2	4.76	42	149.0	149.0	149.5	148.0
2025-08-21	2.4 (0.0)	0.01 (0.0)	0.18 (0.0)	-4	11.43	0	0.0	0	0.0	35	149.0	149.0	149.0	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.4 (-0.01)	0.01 (0.0)	0.18 (+0.01)	-10	23.26	0	0.0	4	9.3	43	148.5	149.0	149.0	148.5
2025-08-19	2.41 (0.0)	0.01 (0.0)	0.17 (-0.01)	3	5.36	0	0.0	-1	1.79	56	148.5	148.0	148.5	148.0
2025-08-18	2.41 (0.0)	0.01 (0.0)	0.18 (+0.01)	-13	30.95	0	0.0	0	0.0	42	148.5	149.0	149.0	148.5
2025-08-15	2.41 (-0.01)	0.01 (0.0)	0.17 (0.0)	-2	6.45	0	0.0	4	12.9	31	149.0	149.0	149.0	148.5
2025-08-14	2.42 (0.0)	0.01 (0.0)	0.17 (0.0)	-4	7.55	0	0.0	3	5.66	53	149.0	149.0	149.0	148.0
2025-08-13	2.42 (-0.01)	0.01 (0.0)	0.17 (0.0)	-20	34.48	0	0.0	1	1.72	58	148.5	149.0	149.0	148.0
2025-08-12	2.43 (-0.03)	0.01 (0.0)	0.17 (0.0)	-44	48.35	0	0.0	1	1.1	91	148.0	148.5	148.5	148.0
2025-08-11	2.46 (-0.04)	0.01 (0.0)	0.17 (0.0)	-72	44.72	0	0.0	1	0.62	161	148.0	148.5	149.0	147.5
2025-08-08	2.5 (-0.01)	0.01 (0.0)	0.17 (0.0)	-10	17.54	0	0.0	-2	3.51	57	149.0	149.5	149.5	149.0
2025-08-07	2.51 (0.0)	0.01 (0.0)	0.17 (0.0)	-9	18.0	0	0.0	1	2.0	50	149.0	149.5	150.0	149.0
2025-08-06	2.51 (-0.01)	0.01 (0.0)	0.17 (0.0)	-19	40.43	0	0.0	0	0.0	47	149.5	149.0	149.5	149.0
2025-08-05	2.52 (-0.01)	0.01 (0.0)	0.17 (0.0)	-8	12.7	0	0.0	-4	6.35	63	150.0	148.0	150.0	148.0
2025-08-04	2.53 (-0.03)	0.01 (0.0)	0.17 (0.0)	-62	43.66	0	0.0	-3	2.11	142	149.5	148.5	149.5	147.0
2025-08-01	2.56 (+0.03)	0.01 (0.0)	0.17 (-0.01)	6	4.17	0	0.0	-1	0.69	144	149.0	148.5	150.0	148.5
2025-07-31	2.53 (-0.02)	0.01 (0.0)	0.18 (+0.01)	-35	42.17	0	0.0	10	12.05	83	150.0	151.0	151.0	150.0
2025-07-30	2.55 (-0.01)	0.01 (0.0)	0.17 (+0.01)	-8	42.11	0	0.0	10	52.63	19	151.0	151.5	152.0	151.0
2025-07-29	2.56 (-0.01)	0.01 (0.0)	0.16 (0.0)	-21	36.84	0	0.0	2	3.51	57	151.0	152.0	152.0	150.5
2025-07-28	2.57 (0.0)	0.01 (0.0)	0.16 (0.0)	-8	17.39	0	0.0	0	0.0	46	151.5	151.5	152.0	151.5
2025-07-25	2.57 (-0.01)	0.01 (0.0)	0.16 (0.0)	-1	12.5	0	0.0	-2	25.0	8	151.5	151.0	152.0	151.0
2025-07-24	2.58 (0.0)	0.01 (0.0)	0.16 (0.0)	-11	35.48	0	0.0	0	0.0	31	152.0	151.5	152.0	151.5
2025-07-23	2.58 (0.0)	0.01 (0.0)	0.16 (+0.01)	1	2.0	0	0.0	17	34.0	50	152.0	151.5	152.5	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.58 (0.0)	0.01 (0.0)	0.15 (0.0)	9	10.23	0	0.0	0	0.0	88	151.0	152.0	152.0	149.0
2025-07-21	2.58 (0.0)	0.01 (0.0)	0.15 (0.0)	-5	10.64	0	0.0	0	0.0	47	151.5	152.0	152.5	151.0
2025-07-18	2.58 (-0.03)	0.01 (0.0)	0.15 (0.0)	-39	54.93	0	0.0	3	4.23	71	151.0	151.5	152.5	150.0
2025-07-17	2.61 (+0.01)	0.01 (0.0)	0.15 (0.0)	4	9.76	0	0.0	1	2.44	41	151.5	151.0	152.0	151.0
2025-07-16	2.6 (-0.01)	0.01 (+0.01)	0.15 (0.0)	-10	14.71	14	20.59	3	4.41	68	151.0	150.0	151.5	150.0
2025-07-15	2.61 (0.0)	0.0 (0.0)	0.15 (0.0)	-12	26.09	0	0.0	0	0.0	46	150.0	150.5	151.0	150.0
2025-07-14	2.61 (-0.01)	0.0 (0.0)	0.15 (0.0)	-16	31.37	0	0.0	0	0.0	51	150.5	151.0	151.5	150.5
2025-07-11	2.62 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	2.99	0	0.0	0	0.0	67	151.0	151.0	152.0	150.5
2025-07-10	2.62 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	6.25	0	0.0	-2	6.25	32	151.0	150.5	151.0	150.5
2025-07-09	2.62 (0.0)	0.0 (0.0)	0.15 (0.0)	2	4.88	0	0.0	0	0.0	41	150.5	151.5	151.5	150.5
2025-07-08	2.62 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	7.89	0	0.0	5	13.16	38	151.5	153.0	153.0	151.0
2025-07-07	2.63 (0.0)	0.0 (0.0)	0.15 (0.0)	-3	30.0	0	0.0	0	0.0	10	152.0	152.5	152.5	152.0
2025-07-04	2.63 (0.0)	0.0 (0.0)	0.15 (0.0)	-3	12.0	0	0.0	0	0.0	25	152.5	153.0	153.0	152.0
2025-07-03	2.63 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	6.45	0	0.0	0	0.0	31	152.5	152.5	153.5	152.5
2025-07-02	2.63 (+0.01)	0.0 (0.0)	0.15 (0.0)	10	20.41	0	0.0	-2	4.08	49	152.5	153.5	153.5	152.5
2025-07-01	2.62 (+0.02)	0.0 (0.0)	0.15 (+0.01)	36	46.15	0	0.0	7	8.97	78	153.5	152.0	154.0	152.0
2025-06-30	2.6 (-0.03)	0.0 (0.0)	0.14 (0.0)	-32	50.0	0	0.0	-3	4.69	64	152.0	153.5	153.5	152.0
2025-06-27	2.63 (+0.01)	0.0 (0.0)	0.14 (-0.02)	14	13.21	0	0.0	-23	21.7	106	153.5	152.5	154.0	151.5
2025-06-26	2.62 (+0.02)	0.0 (0.0)	0.16 (0.0)	52	57.14	0	0.0	-8	8.79	91	152.5	151.0	152.5	151.0
2025-06-25	2.6 (0.0)	0.0 (0.0)	0.16 (0.0)	2	4.08	0	0.0	0	0.0	49	150.5	150.0	150.5	150.0
2025-06-24	2.6 (-0.02)	0.0 (0.0)	0.16 (0.0)	-22	23.91	0	0.0	3	3.26	92	150.0	150.0	151.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.62 (-0.02)	0.0 (0.0)	0.16 (0.0)	-39	48.75	0	0.0	-3	3.75	80	148.5	149.0	149.0	147.5
2025-06-20	2.64 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-22	22.92	0	0.0	-2	2.08	96	149.0	149.5	150.0	149.0
2025-06-19	2.65 (-0.01)	0.0 (0.0)	0.17 (0.0)	-12	15.0	0	0.0	-2	2.5	80	149.0	149.5	150.0	149.0
2025-06-18	2.66 (+0.03)	0.0 (0.0)	0.17 (-0.01)	45	22.17	0	0.0	-19	9.36	203	150.0	150.5	151.5	148.5
2025-06-17	2.63 (0.0)	0.0 (0.0)	0.18 (0.0)	1	1.09	0	0.0	-6	6.52	92	151.5	149.5	152.0	149.5
2025-06-16	2.63 (+0.03)	0.0 (0.0)	0.18 (0.0)	46	15.44	0	0.0	5	1.68	298	149.5	151.0	152.0	149.0
2025-06-13	2.6 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-8	6.67	0	0.0	-18	15.0	120	151.5	152.5	152.5	151.5
2025-06-12	2.61 (-0.02)	0.0 (0.0)	0.19 (0.0)	-24	15.58	0	0.0	7	4.55	154	153.0	155.0	155.0	152.5
2025-06-11	2.63 (-0.05)	0.0 (0.0)	0.19 (0.0)	-85	36.8	0	0.0	-1	0.43	231	155.0	157.0	157.0	154.5
2025-06-10	2.68 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-44	22.56	0	0.0	10	5.13	195	163.5	163.0	164.0	162.5
2025-06-09	2.69 (-0.02)	0.0 (0.0)	0.18 (0.0)	-23	22.55	0	0.0	0	0.0	102	163.0	162.5	163.5	162.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.53 (-0.02)	0.02 (0.0)	0.21 (0.0)	-40	5.93	0	0.0	0	0.0	674	148.0	148.0	149.0	147.0
2026-05-29	2.55 (-0.04)	0.02 (0.0)	0.21 (0.0)	-45	7.14	0	0.0	4	0.63	630	147.5	147.5	149.0	147.5
2026-05-22	2.59 (-0.03)	0.02 (0.0)	0.21 (0.0)	-55	17.74	0	0.0	-2	0.65	310	147.5	148.5	149.0	147.5
2026-05-15	2.62 (-0.03)	0.02 (0.0)	0.21 (0.0)	-94	21.61	-1	0.23	-9	2.07	435	148.5	148.0	149.0	147.5
2026-05-08	2.65 (+0.03)	0.02 (0.0)	0.21 (-0.01)	15	2.92	0	0.0	-11	2.14	513	148.0	148.5	149.0	147.5
2026-04-30	2.62 (-0.01)	0.02 (0.0)	0.22 (0.0)	-9	2.65	0	0.0	6	1.77	339	148.5	148.5	150.0	147.5
2026-04-24	2.63 (-0.01)	0.02 (-0.01)	0.22 (0.0)	-31	6.18	3	0.6	-7	1.39	502	149.0	150.0	152.5	148.5
2026-04-17	2.64 (+0.08)	0.03 (+0.01)	0.22 (0.0)	130	29.82	13	2.98	5	1.15	436	150.0	150.0	150.5	149.0
2026-04-10	2.56 (+0.05)	0.02 (0.0)	0.22 (+0.01)	79	27.82	0	0.0	7	2.46	284	150.0	149.0	150.5	149.0
2026-04-02	2.51 (+0.01)	0.02 (0.0)	0.21 (0.0)	11	4.37	0	0.0	9	3.57	252	149.0	148.5	150.5	148.5
2026-03-27	2.5 (+0.02)	0.02 (0.0)	0.21 (0.0)	39	11.96	0	0.0	3	0.92	326	150.0	149.0	151.0	148.0
2026-03-20	2.48 (+0.04)	0.02 (0.0)	0.21 (+0.01)	53	13.45	0	0.0	3	0.76	394	149.5	149.5	151.0	148.5
2026-03-13	2.44 (-0.01)	0.02 (+0.01)	0.2 (-0.04)	-24	4.33	20	3.61	-56	10.11	554	149.5	151.5	151.5	149.0
2026-03-06	2.45 (+0.06)	0.01 (0.0)	0.24 (0.0)	99	15.66	0	0.0	-10	1.58	632	151.5	151.0	153.5	149.5
2026-02-26	2.39 (+0.09)	0.01 (0.0)	0.24 (0.0)	153	30.24	0	0.0	13	2.57	506	151.5	151.0	152.0	149.5
2026-02-11	2.3 (+0.03)	0.01 (0.0)	0.24 (+0.02)	52	12.56	0	0.0	27	6.52	414	149.5	147.5	149.5	146.0
2026-02-06	2.27 (+0.05)	0.01 (0.0)	0.22 (0.0)	61	17.94	0	0.0	-7	2.06	340	147.5	146.0	147.5	145.0
2026-01-30	2.22 (0.0)	0.01 (0.0)	0.22 (-0.01)	-10	3.1	0	0.0	-7	2.17	323	146.0	145.0	150.0	144.5
2026-01-23	2.22 (+0.01)	0.01 (0.0)	0.23 (0.0)	24	8.11	0	0.0	-10	3.38	296	145.0	146.0	146.5	144.5
2026-01-16	2.21 (0.0)	0.01 (0.0)	0.23 (-0.01)	60	21.9	0	0.0	-1	0.36	274	146.5	144.5	147.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.21 (+0.03)	0.01 (0.0)	0.24 (0.0)	35	12.37	0	0.0	-2	0.71	283	144.5	145.0	145.0	144.0
2026-01-02	2.18 (+0.01)	0.01 (0.0)	0.24 (0.0)	13	20.63	0	0.0	0	0.0	63	145.0	145.0	146.5	144.5
2025-12-31	2.17 (+0.01)	0.01 (0.0)	0.24 (0.0)	12	5.53	0	0.0	-22	10.14	217	146.0	144.5	146.5	144.0
2025-12-26	2.16 (+0.01)	0.01 (0.0)	0.24 (+0.01)	16	8.38	0	0.0	5	2.62	191	144.5	145.0	145.0	144.0
2025-12-19	2.15 (-0.04)	0.01 (0.0)	0.23 (+0.01)	-25	10.08	0	0.0	19	7.66	248	145.0	145.0	146.0	143.5
2025-12-12	2.19 (-0.05)	0.01 (0.0)	0.22 (0.0)	-28	16.0	0	0.0	2	1.14	175	145.0	145.5	146.0	145.0
2025-12-05	2.24 (+0.04)	0.01 (0.0)	0.22 (+0.01)	50	21.1	0	0.0	9	3.8	237	146.0	144.0	147.0	144.0
2025-11-28	2.2 (+0.01)	0.01 (0.0)	0.21 (0.0)	1	0.39	0	0.0	6	2.33	257	145.5	144.0	146.0	143.0
2025-11-21	2.19 (-0.06)	0.01 (0.0)	0.21 (-0.01)	-15	5.95	0	0.0	-7	2.78	252	144.0	144.0	144.5	142.5
2025-11-14	2.25 (-0.06)	0.01 (0.0)	0.22 (0.0)	-96	27.67	0	0.0	-3	0.86	347	143.5	144.0	144.5	143.0
2025-11-07	2.31 (0.0)	0.01 (0.0)	0.22 (0.0)	13	3.42	0	0.0	-2	0.53	380	145.0	144.5	145.0	143.5
2025-10-31	2.31 (-0.03)	0.01 (0.0)	0.22 (+0.01)	-94	26.78	0	0.0	14	3.99	351	144.5	146.0	146.5	144.0
2025-10-23	2.34 (+0.02)	0.01 (0.0)	0.21 (0.0)	-1	0.37	4	1.47	4	1.47	273	145.5	144.5	146.5	144.0
2025-10-17	2.32 (-0.05)	0.01 (0.0)	0.21 (+0.01)	-86	11.15	0	0.0	11	1.43	771	144.5	146.0	151.0	141.0
2025-10-09	2.37 (+0.05)	0.01 (0.0)	0.2 (0.0)	-12	5.15	0	0.0	7	3.0	233	146.5	146.5	147.0	146.0
2025-10-03	2.32 (-0.02)	0.01 (0.0)	0.2 (+0.01)	-53	21.54	0	0.0	7	2.85	246	146.5	147.0	147.5	146.0
2025-09-26	2.34 (-0.03)	0.01 (0.0)	0.19 (0.0)	-47	17.74	0	0.0	5	1.89	265	146.5	147.5	148.0	146.5
2025-09-19	2.37 (-0.03)	0.01 (0.0)	0.19 (0.0)	-52	22.71	0	0.0	6	2.62	229	147.5	148.5	149.0	147.5
2025-09-12	2.4 (0.0)	0.01 (0.0)	0.19 (+0.01)	-6	2.08	0	0.0	9	3.12	288	149.5	148.5	149.5	148.5
2025-09-05	2.4 (+0.01)	0.01 (0.0)	0.18 (0.0)	9	5.36	0	0.0	2	1.19	168	148.5	149.0	150.0	148.0
2025-08-29	2.39 (-0.01)	0.01 (0.0)	0.18 (0.0)	-21	11.6	0	0.0	4	2.21	181	149.0	149.0	149.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.4 (-0.01)	0.01 (0.0)	0.18 (+0.01)	-31	14.03	0	0.0	1	0.45	221	149.0	149.0	149.5	148.0
2025-08-15	2.41 (-0.09)	0.01 (0.0)	0.17 (0.0)	-142	35.77	0	0.0	10	2.52	397	149.0	148.5	149.0	147.5
2025-08-08	2.5 (-0.06)	0.01 (0.0)	0.17 (0.0)	-108	29.92	0	0.0	-8	2.22	361	149.0	148.5	150.0	147.0
2025-08-01	2.56 (-0.01)	0.01 (0.0)	0.17 (+0.01)	-66	18.8	0	0.0	21	5.98	351	149.0	151.5	152.0	148.5
2025-07-25	2.57 (-0.01)	0.01 (0.0)	0.16 (+0.01)	-7	3.11	0	0.0	15	6.67	225	151.5	152.0	152.5	149.0
2025-07-18	2.58 (-0.04)	0.01 (+0.01)	0.15 (0.0)	-73	26.26	14	5.04	7	2.52	278	151.0	151.0	152.5	150.0
2025-07-11	2.62 (-0.01)	0.0 (0.0)	0.15 (0.0)	-8	4.21	0	0.0	3	1.58	190	151.0	152.5	153.0	150.5
2025-07-04	2.63 (0.0)	0.0 (0.0)	0.15 (+0.01)	9	3.6	0	0.0	2	0.8	250	152.5	153.5	154.0	152.0
2025-06-27	2.63 (-0.01)	0.0 (0.0)	0.14 (-0.02)	7	1.67	0	0.0	-31	7.38	420	153.5	149.0	154.0	147.5
2025-06-20	2.64 (+0.04)	0.0 (0.0)	0.16 (-0.02)	58	7.51	0	0.0	-24	3.11	772	149.0	151.0	152.0	148.5
2025-06-13	2.6 (-0.11)	0.0 (0.0)	0.18 (0.0)	-184	22.91	0	0.0	-2	0.25	803	151.5	162.5	164.0	151.5
2025-06-06	2.71 (-0.1)	0.0 (0.0)	0.18 (-0.01)	-124	21.68	0	0.0	-9	1.57	572	162.5	165.5	165.5	162.0
2025-05-29	2.81 (+0.07)	0.0 (0.0)	0.19 (-0.01)	99	15.37	0	0.0	-19	2.95	644	165.0	162.5	165.5	161.5
2025-05-23	2.74 (+0.07)	0.0 (0.0)	0.2 (0.0)	124	28.12	0	0.0	-3	0.68	441	162.0	161.0	164.0	160.0
2025-05-16	2.67 (+0.13)	0.0 (0.0)	0.2 (+0.02)	228	28.08	0	0.0	36	4.43	812	162.0	163.5	164.5	160.5
2025-05-09	2.54 (+0.17)	0.0 (0.0)	0.18 (0.0)	294	12.07	0	0.0	-10	0.41	2436	162.0	155.5	169.0	155.5
2025-05-02	2.37 (0.0)	0.0 (0.0)	0.18 (-0.01)	0	0.0	0	0.0	-5	1.02	491	153.0	152.5	155.0	150.0
2025-04-25	2.37 (+0.06)	0.0 (0.0)	0.19 (0.0)	70	23.65	0	0.0	3	1.01	296	152.0	149.0	153.0	149.0
2025-04-18	2.31 (+0.01)	0.0 (-0.03)	0.19 (-0.01)	40	10.05	-42	10.55	-18	4.52	398	150.0	152.0	153.0	149.5
2025-04-11	2.3 (-0.06)	0.03 (0.0)	0.2 (-0.01)	-102	6.39	0	0.0	-17	1.07	1595	152.0	140.0	155.0	140.0
2025-04-02	2.36 (-0.01)	0.03 (0.0)	0.21 (0.0)	-7	3.24	0	0.0	-4	1.85	216	150.5	150.5	152.0	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.37 (0.0)	0.03 (0.0)	0.21 (+0.01)	-9	4.71	0	0.0	10	5.24	191	151.5	152.0	154.0	151.5
2025-03-21	2.37 (-0.01)	0.03 (0.0)	0.2 (0.0)	-17	5.06	0	0.0	11	3.27	336	152.0	152.0	154.0	151.5
2025-03-14	2.38 (-0.01)	0.03 (0.0)	0.2 (0.0)	9	2.39	0	0.0	-7	1.86	376	152.0	153.0	154.0	151.0
2025-03-07	2.39 (+0.03)	0.03 (0.0)	0.2 (-0.01)	58	13.62	0	0.0	-6	1.41	426	153.0	153.0	155.5	152.0
2025-02-27	2.36 (+0.04)	0.03 (0.0)	0.21 (0.0)	82	18.98	0	0.0	-10	2.31	432	152.0	152.5	154.0	151.5
2025-02-21	2.32 (+0.02)	0.03 (0.0)	0.21 (+0.01)	31	7.73	0	0.0	17	4.24	401	153.0	148.0	157.0	146.5
2025-02-14	2.3 (+0.02)	0.03 (0.0)	0.2 (-0.01)	37	16.74	0	0.0	-10	4.52	221	146.5	147.5	147.5	145.0
2025-02-07	2.28 (+0.01)	0.03 (0.0)	0.21 (0.0)	20	8.44	0	0.0	-7	2.95	237	148.0	145.5	148.5	145.5
2025-01-22	2.27 (0.0)	0.03 (0.0)	0.21 (0.0)	1	1.79	0	0.0	4	7.14	56	145.5	145.5	146.0	144.5
2025-01-17	2.27 (-0.02)	0.03 (0.0)	0.21 (0.0)	-46	18.33	0	0.0	4	1.59	251	145.5	144.0	146.5	143.0
2025-01-10	2.29 (-0.07)	0.03 (-0.02)	0.21 (-0.01)	-40	18.87	-35	16.51	-2	0.94	212	144.0	146.0	146.0	144.0
2024-12-31	2.36 (+0.01)	0.05 (0.0)	0.22 (-0.01)	25	16.13	0	0.0	-15	9.68	155	143.0	142.5	143.0	142.0
2024-12-27	2.35 (0.0)	0.05 (0.0)	0.23 (+0.01)	31	23.31	0	0.0	12	9.02	133	146.5	146.0	147.0	145.5
2024-12-20	2.35 (-0.01)	0.05 (0.0)	0.22 (-0.01)	-16	7.96	0	0.0	-11	5.47	201	145.5	145.5	146.0	144.5
2024-12-13	2.36 (-0.13)	0.05 (0.0)	0.23 (0.0)	0	0.0	0	0.0	-4	2.41	166	146.0	146.5	146.5	144.5
2024-12-06	2.49 (-0.03)	0.05 (0.0)	0.23 (0.0)	4	2.8	0	0.0	6	4.2	143	146.0	145.5	147.5	145.0
2024-11-29	2.52 (+0.01)	0.05 (0.0)	0.23 (0.0)	12	7.89	2	1.32	2	1.32	152	146.5	146.0	147.0	145.0
2024-11-22	2.51 (-0.05)	0.05 (0.0)	0.23 (+0.02)	-56	20.59	2	0.74	26	9.56	272	146.0	144.0	147.0	144.0
2024-11-15	2.56 (-0.11)	0.05 (0.0)	0.21 (-0.04)	-181	30.94	0	0.0	-62	10.6	585	144.0	149.0	150.0	143.0
2024-11-08	2.67 (-0.05)	0.05 (0.0)	0.25 (0.0)	-28	13.02	1	0.47	-1	0.47	215	149.0	153.0	154.0	149.0
2024-11-01	2.72 (+0.04)	0.05 (+0.01)	0.25 (+0.01)	78	30.59	2	0.78	9	3.53	255	154.0	155.0	155.0	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.68 (+0.04)	0.04 (+0.04)	0.24 (-0.01)	69	11.77	70	11.95	-14	2.39	586	154.0	155.0	157.5	152.5
2024-10-18	2.64 (+0.39)	0.0 (0.0)	0.25 (+0.01)	196	18.63	0	0.0	22	2.09	1052	154.0	147.5	156.0	146.5
2024-10-11	2.25 (+0.18)	0.0 (0.0)	0.24 (-0.01)	324	44.88	0	0.0	-11	1.52	722	147.5	147.0	153.5	147.0
2024-10-04	2.07 (+0.08)	0.0 (0.0)	0.25 (0.0)	122	45.35	0	0.0	-7	2.6	269	147.5	149.5	149.5	147.0
2024-09-27	1.99 (+0.09)	0.0 (0.0)	0.25 (+0.02)	173	4.8	0	0.0	26	0.72	3602	149.0	147.5	149.0	147.0
2024-09-20	1.9 (+0.07)	0.0 (0.0)	0.23 (0.0)	112	38.36	0	0.0	6	2.05	292	147.5	147.0	148.0	146.0
2024-09-13	1.83 (+0.01)	0.0 (0.0)	0.23 (+0.01)	16	6.37	0	0.0	10	3.98	251	146.5	144.0	147.0	143.5
2024-09-06	1.82 (+0.01)	0.0 (0.0)	0.22 (-0.02)	23	5.94	0	0.0	-19	4.91	387	145.0	147.5	148.0	144.0
2024-08-30	1.81 (+0.07)	0.0 (0.0)	0.24 (+0.01)	101	33.11	0	0.0	9	2.95	305	147.5	145.0	147.5	145.0
2024-08-23	1.74 (+0.03)	0.0 (0.0)	0.23 (0.0)	51	25.0	0	0.0	-4	1.96	204	145.0	146.0	146.5	145.0
2024-08-16	1.71 (+0.22)	0.0 (0.0)	0.23 (+0.01)	349	55.22	0	0.0	14	2.22	632	147.0	144.0	148.0	144.0
2024-08-09	1.49 (+0.14)	0.0 (0.0)	0.22 (-0.02)	218	27.77	0	0.0	-20	2.55	785	144.5	142.0	144.5	140.0
2024-08-02	1.35 (+0.07)	0.0 (0.0)	0.24 (0.0)	55	12.06	0	0.0	1	0.22	456	143.5	142.0	145.0	141.5
2024-07-26	1.28 (+0.02)	0.0 (0.0)	0.24 (+0.01)	24	10.48	0	0.0	6	2.62	229	141.5	142.0	143.0	141.0
2024-07-19	1.26 (-0.01)	0.0 (0.0)	0.23 (-0.01)	28	3.47	0	0.0	-3	0.37	807	142.0	147.5	148.0	141.0
2024-07-12	1.27 (0.0)	0.0 (0.0)	0.24 (0.0)	-3	0.85	0	0.0	-5	1.42	352	147.5	148.0	148.5	146.5
2024-07-05	1.27 (+0.01)	0.0 (0.0)	0.24 (0.0)	48	10.3	0	0.0	0	0.0	466	147.5	145.5	148.5	145.5
2024-06-28	1.26 (+0.01)	0.0 (0.0)	0.24 (+0.01)	25	10.96	0	0.0	13	5.7	228	145.5	145.0	146.0	144.5
2024-06-21	1.25 (+0.03)	0.0 (0.0)	0.23 (+0.01)	59	16.62	0	0.0	18	5.07	355	146.0	145.0	146.0	145.0
2024-06-14	1.22 (+0.04)	0.0 (0.0)	0.22 (-0.01)	29	7.21	0	0.0	-11	2.74	402	144.5	145.0	146.0	144.0
2024-06-07	1.18 (+0.02)	0.0 (0.0)	0.23 (0.0)	19	5.96	0	0.0	-7	2.19	319	145.0	145.0	146.0	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.16 (0.0)	0.0 (0.0)	0.23 (0.0)	-2	0.82	0	0.0	7	2.86	245	145.0	144.5	145.0	144.0
2024-05-24	1.16 (-0.02)	0.0 (0.0)	0.23 (+0.01)	-32	11.76	0	0.0	4	1.47	272	144.5	145.0	146.0	144.5
2024-05-17	1.18 (+0.03)	0.0 (0.0)	0.22 (0.0)	23	7.99	0	0.0	5	1.74	288	145.0	145.0	145.5	144.0
2024-05-10	1.15 (0.0)	0.0 (0.0)	0.22 (-0.02)	16	4.69	0	0.0	-35	10.26	341	144.5	145.5	146.0	144.0
2024-05-03	1.15 (+0.01)	0.0 (0.0)	0.24 (0.0)	5	1.82	0	0.0	6	2.18	275	145.5	145.0	146.5	144.0
2024-04-26	1.14 (+0.02)	0.0 (0.0)	0.24 (+0.01)	15	7.77	0	0.0	18	9.33	193	145.0	144.5	146.0	143.5
2024-04-19	1.12 (0.0)	0.0 (0.0)	0.23 (0.0)	-1	0.24	0	0.0	-10	2.41	415	143.5	145.5	145.5	143.0
2024-04-12	1.12 (-0.01)	0.0 (0.0)	0.23 (0.0)	10	4.52	0	0.0	1	0.45	221	145.5	146.0	146.5	145.0
2024-04-03	1.13 (0.0)	0.0 (0.0)	0.23 (-0.01)	-13	8.18	0	0.0	-2	1.26	159	146.0	147.0	147.5	146.0
2024-03-29	1.13 (+0.01)	0.0 (0.0)	0.24 (+0.01)	18	4.52	0	0.0	2	0.5	398	147.0	144.5	147.5	143.5
2024-03-22	1.12 (-0.02)	0.0 (0.0)	0.23 (0.0)	-54	16.82	0	0.0	1	0.31	321	144.5	144.0	145.0	143.5
2024-03-15	1.14 (+0.01)	0.0 (0.0)	0.23 (0.0)	8	2.9	0	0.0	5	1.81	276	144.0	143.0	145.0	143.0
2024-03-08	1.13 (-0.02)	0.0 (0.0)	0.23 (0.0)	-22	5.99	0	0.0	2	0.54	367	143.5	145.5	145.5	143.5
2024-03-01	1.15 (-0.01)	0.0 (0.0)	0.23 (+0.01)	-17	4.52	0	0.0	6	1.6	376	145.5	143.0	145.5	143.0
2024-02-23	1.16 (-0.01)	0.0 (0.0)	0.22 (0.0)	-12	7.02	0	0.0	8	4.68	171	142.5	141.5	143.0	141.0
2024-02-16	1.17 (0.0)	0.0 (0.0)	0.22 (0.0)	-4	3.31	0	0.0	1	0.83	121	141.0	140.5	141.5	140.0
2024-02-05	1.17 (-0.01)	0.0 (0.0)	0.22 (0.0)	-11	29.73	0	0.0	-1	2.7	37	141.0	141.0	141.0	140.5
2024-02-02	1.18 (0.0)	0.0 (0.0)	0.22 (0.0)	11	5.76	0	0.0	0	0.0	191	141.0	142.0	142.0	140.5
2024-01-26	1.18 (0.0)	0.0 (0.0)	0.22 (0.0)	-7	4.02	0	0.0	-6	3.45	174	142.0	141.0	142.0	140.5
2024-01-19	1.18 (-0.09)	0.0 (0.0)	0.22 (+0.01)	-124	47.15	0	0.0	21	7.98	263	141.0	142.0	142.5	140.5
2024-01-12	1.27 (+0.02)	0.0 (0.0)	0.21 (0.0)	6	3.97	0	0.0	1	0.66	151	142.0	142.5	143.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.25 (-0.01)	0.0 (0.0)	0.21 (-0.01)	30	11.32	0	0.0	-9	3.4	265	142.5	142.5	143.0	142.0
2023-12-22	1.26 (0.0)	0.0 (0.0)	0.22 (0.0)	-5	3.18	0	0.0	2	1.27	157	142.5	143.0	143.5	142.5
2023-12-15	1.26 (+0.03)	0.0 (0.0)	0.22 (0.0)	54	27.55	0	0.0	0	0.0	196	143.5	144.0	144.0	142.5
2023-12-08	1.23 (-0.01)	0.0 (0.0)	0.22 (0.0)	21	9.95	0	0.0	0	0.0	211	143.0	143.5	145.5	143.0
2023-12-01	1.24 (+0.01)	0.0 (0.0)	0.22 (+0.01)	17	9.66	0	0.0	8	4.55	176	144.0	143.5	144.5	143.0
2023-11-24	1.23 (+0.02)	0.0 (0.0)	0.21 (0.0)	43	27.92	0	0.0	7	4.55	154	144.0	143.0	145.5	142.5
2023-11-17	1.21 (+0.04)	0.0 (0.0)	0.21 (+0.01)	57	27.67	0	0.0	20	9.71	206	143.5	141.5	144.0	141.0
2023-11-10	1.17 (+0.01)	0.0 (0.0)	0.2 (0.0)	25	13.81	0	0.0	1	0.55	181	141.5	141.0	142.5	140.5
2023-11-03	1.16 (+0.01)	0.0 (0.0)	0.2 (+0.01)	4	2.63	0	0.0	4	2.63	152	141.0	141.0	141.5	140.0
2023-10-27	1.15 (0.0)	0.0 (0.0)	0.19 (-0.01)	1	0.66	0	0.0	-8	5.26	152	140.5	141.5	142.0	140.0
2023-10-20	1.15 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-72	22.22	0	0.0	8	2.47	324	141.5	141.0	142.0	140.0
2023-10-13	1.19 (+0.03)	0.0 (0.0)	0.19 (0.0)	-12	8.76	0	0.0	6	4.38	137	141.0	141.0	141.5	140.0
2023-10-06	1.16 (+0.01)	0.0 (0.0)	0.19 (-0.01)	7	2.41	0	0.0	-6	2.07	290	141.0	141.5	142.0	140.0
2023-09-28	1.15 (0.0)	0.0 (0.0)	0.2 (-0.01)	-1	0.74	0	0.0	-19	14.07	135	141.5	143.0	143.0	141.0
2023-09-22	1.15 (-0.01)	0.0 (0.0)	0.21 (0.0)	6	4.84	0	0.0	-7	5.65	124	142.5	143.5	144.0	142.5
2023-09-15	1.16 (+0.08)	0.0 (0.0)	0.21 (0.0)	-5	2.82	0	0.0	0	0.0	177	143.5	143.0	144.0	142.0
2023-09-08	1.08 (+0.01)	0.0 (0.0)	0.21 (-0.01)	6	3.12	-1	0.52	-17	8.85	192	143.0	143.5	144.0	142.5
2023-09-01	1.07 (0.0)	0.0 (0.0)	0.22 (0.0)	6	4.84	0	0.0	-2	1.61	124	143.5	143.5	144.5	143.0
2023-08-25	1.07 (+0.01)	0.0 (0.0)	0.22 (0.0)	13	8.28	0	0.0	0	0.0	157	143.5	143.5	144.0	143.0
2023-08-18	1.06 (-0.01)	0.0 (0.0)	0.22 (-0.01)	-18	8.22	0	0.0	-2	0.91	219	144.0	145.5	145.5	143.5
2023-08-11	1.07 (0.0)	0.0 (0.0)	0.23 (0.0)	-7	6.14	0	0.0	-12	10.53	114	145.5	145.5	146.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.07 (+0.01)	0.0 (0.0)	0.23 (-0.01)	21	14.29	0	0.0	-12	8.16	147	145.5	146.5	147.0	145.0
2023-07-28	1.06 (-0.04)	0.0 (0.0)	0.24 (0.0)	-46	22.44	0	0.0	0	0.0	205	146.0	146.5	147.0	145.0
2023-07-21	1.1 (+0.01)	0.0 (0.0)	0.24 (0.0)	27	13.85	0	0.0	-5	2.56	195	146.5	147.0	147.5	145.5
2023-07-14	1.09 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-19	9.9	0	0.0	-11	5.73	192	147.0	145.5	147.0	144.5
2023-07-07	1.11 (-0.03)	0.0 (0.0)	0.25 (-0.01)	-70	21.21	0	0.0	-18	5.45	330	145.5	146.5	147.5	145.5
2023-06-30	1.14 (-0.05)	0.0 (0.0)	0.26 (-0.03)	-39	6.6	0	0.0	-37	6.26	591	146.5	152.5	153.0	146.0
2023-06-21	1.19 (+0.03)	0.0 (0.0)	0.29 (+0.01)	47	16.61	0	0.0	0	0.0	283	153.0	152.0	153.0	151.0
2023-06-16	1.16 (-0.05)	0.0 (0.0)	0.28 (0.0)	12	3.76	0	0.0	9	2.82	319	152.0	153.0	153.0	152.0
2023-06-09	1.21 (+0.01)	0.0 (0.0)	0.28 (0.0)	27	12.62	0	0.0	5	2.34	214	153.0	152.0	153.5	152.0
2023-06-02	1.2 (-0.08)	0.0 (0.0)	0.28 (+0.02)	2	0.92	0	0.0	20	9.17	218	152.0	152.0	153.0	151.0
2023-05-26	1.28 (-0.01)	0.0 (0.0)	0.26 (+0.01)	2	1.22	0	0.0	18	10.98	164	152.0	152.5	153.5	151.0
2023-05-19	1.29 (0.0)	0.0 (0.0)	0.25 (+0.08)	34	10.73	0	0.0	132	41.64	317	152.0	149.5	154.0	149.5
2023-05-12	1.29 (0.0)	0.0 (0.0)	0.17 (+0.01)	9	3.66	0	0.0	13	5.28	246	150.5	152.5	153.0	149.5
2023-05-05	1.29 (+0.02)	0.0 (0.0)	0.16 (+0.02)	44	20.66	0	0.0	42	19.72	213	152.0	150.0	152.0	149.5
2023-04-28	1.27 (+0.02)	0.0 (0.0)	0.14 (+0.01)	17	8.76	0	0.0	13	6.7	194	150.0	149.0	151.5	149.0
2023-04-21	1.25 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	0.59	0	0.0	-10	2.97	337	149.0	149.0	152.5	148.5
2023-04-14	1.24 (-0.06)	0.0 (0.0)	0.13 (0.0)	43	17.13	0	0.0	9	3.59	251	149.0	149.5	150.5	148.0
2023-04-07	1.3 (+0.01)	0.0 (0.0)	0.13 (0.0)	7	7.14	0	0.0	0	0.0	98	149.5	149.0	149.5	148.0
2023-03-31	1.29 (+0.02)	0.0 (0.0)	0.13 (-0.01)	29	12.45	0	0.0	-12	5.15	233	148.5	147.5	149.0	146.5
2023-03-24	1.27 (+0.01)	0.0 (0.0)	0.14 (0.0)	26	12.21	0	0.0	1	0.47	213	147.5	147.0	147.5	146.0
2023-03-17	1.26 (0.0)	0.0 (0.0)	0.14 (0.0)	-9	3.83	0	0.0	-14	5.96	235	147.5	147.0	148.5	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.26 (+0.01)	0.0 (0.0)	0.14 (+0.01)	1	0.35	0	0.0	21	7.32	287	148.0	147.5	149.5	147.0
2023-03-03	1.25 (-0.03)	0.0 (0.0)	0.13 (-0.01)	-39	26.35	0	0.0	-11	7.43	148	146.5	146.5	148.0	146.0
2023-02-24	1.28 (-0.02)	0.0 (0.0)	0.14 (+0.01)	12	5.88	0	0.0	10	4.9	204	146.5	146.5	148.0	145.5
2023-02-17	1.3 (-0.02)	0.0 (0.0)	0.13 (-0.04)	-50	18.05	0	0.0	-58	20.94	277	146.5	145.5	146.5	144.0
2023-02-10	1.32 (+0.02)	0.0 (0.0)	0.17 (0.0)	5	1.58	0	0.0	-7	2.21	317	146.0	147.0	148.0	145.0
2023-02-03	1.3 (+0.01)	0.0 (0.0)	0.17 (0.0)	10	2.86	0	0.0	3	0.86	350	147.0	144.5	147.0	143.0
2023-01-17	1.29 (-0.01)	0.0 (0.0)	0.17 (0.0)	-25	23.15	0	0.0	2	1.85	108	143.0	143.0	143.5	142.5
2023-01-13	1.3 (+0.01)	0.0 (0.0)	0.17 (+0.04)	15	3.47	0	0.0	62	14.35	432	143.0	141.0	145.5	141.0
2023-01-06	1.29 (0.0)	0.0 (-0.03)	0.13 (0.0)	26	10.0	-58	22.31	-4	1.54	260	140.5	140.5	141.5	140.0
2022-12-30	1.29 (-0.02)	0.03 (-0.26)	0.13 (-0.02)	-2	0.26	-431	56.34	-19	2.48	765	141.0	141.5	142.0	138.5
2022-12-23	1.31 (+0.03)	0.29 (-0.27)	0.15 (-0.01)	77	10.53	-441	60.33	-27	3.69	731	141.5	142.0	143.0	141.0
2022-12-16	1.28 (0.0)	0.56 (-0.32)	0.16 (0.0)	-16	2.01	-513	64.45	2	0.25	796	142.0	146.0	147.0	142.0
2022-12-09	1.28 (+0.01)	0.88 (-0.12)	0.16 (0.0)	12	2.58	-192	41.2	-3	0.64	466	146.0	150.0	150.5	145.0
2022-12-02	1.27 (+0.08)	1.0 (0.0)	0.16 (-0.01)	133	33.17	3	0.75	-16	3.99	401	151.0	145.5	155.5	145.0
2022-11-25	1.19 (+0.01)	1.0 (0.0)	0.17 (0.0)	10	5.56	1	0.56	4	2.22	180	145.5	147.0	147.5	145.5
2022-11-18	1.18 (0.0)	1.0 (+0.01)	0.17 (-0.01)	2	0.73	10	3.66	-12	4.4	273	147.5	145.5	147.5	144.0
2022-11-11	1.18 (+0.01)	0.99 (+0.01)	0.18 (0.0)	9	3.57	20	7.94	-3	1.19	252	145.5	142.5	147.0	141.0
2022-11-04	1.17 (-0.01)	0.98 (0.0)	0.18 (0.0)	-29	8.5	-15	4.4	3	0.88	341	142.0	146.5	146.5	142.0
2022-10-28	1.18 (+0.01)	0.98 (-0.02)	0.18 (+0.04)	4	1.62	-24	9.72	56	22.67	247	147.0	145.0	151.0	145.0
2022-10-21	1.17 (-0.02)	1.0 (0.0)	0.14 (0.0)	-82	28.98	3	1.06	8	2.83	283	146.0	149.0	150.5	145.0
2022-10-14	1.19 (-0.01)	1.0 (0.0)	0.14 (0.0)	-30	13.22	5	2.2	6	2.64	227	150.5	152.0	152.0	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.2 (-0.03)	1.0 (-0.02)	0.14 (+0.01)	-47	25.54	1	0.54	4	2.17	184	152.5	153.0	154.0	152.0
2022-09-30	1.23 (+0.02)	1.02 (+0.01)	0.13 (-0.01)	-10	3.34	9	3.01	-5	1.67	299	154.5	156.5	156.5	151.5
2022-09-23	1.21 (0.0)	1.01 (0.0)	0.14 (0.0)	-15	7.73	13	6.7	-8	4.12	194	157.0	160.5	161.0	156.0
2022-09-16	1.21 (+0.01)	1.01 (+0.1)	0.14 (-0.01)	-3	0.73	149	36.25	-8	1.95	411	161.5	157.0	161.5	156.5
2022-09-08	1.2 (+0.02)	0.91 (+0.02)	0.15 (-0.06)	17	5.5	27	8.74	-98	31.72	309	156.5	159.0	163.0	155.0
2022-09-02	1.18 (-0.01)	0.89 (+0.09)	0.21 (+0.03)	-17	3.79	146	32.52	40	8.91	449	159.0	155.0	160.0	154.5
2022-08-26	1.19 (0.0)	0.8 (+0.02)	0.18 (0.0)	5	2.49	37	18.41	11	5.47	201	156.5	153.5	156.5	153.0
2022-08-19	1.19 (-0.02)	0.78 (-0.02)	0.18 (0.0)	-36	15.45	-25	10.73	-2	0.86	233	153.5	157.5	157.5	153.5
2022-08-12	1.21 (0.0)	0.8 (+0.05)	0.18 (0.0)	-5	1.98	81	32.02	-4	1.58	253	158.0	154.0	158.0	153.0
2022-08-05	1.21 (0.0)	0.75 (-0.02)	0.18 (0.0)	-9	2.59	-40	11.49	-12	3.45	348	154.5	155.0	155.5	151.5
2022-07-29	1.21 (-0.01)	0.77 (+0.01)	0.18 (-0.01)	-11	5.95	22	11.89	1	0.54	185	155.0	153.0	156.5	153.0
2022-07-22	1.22 (-0.02)	0.76 (+0.03)	0.19 (0.0)	-56	31.46	40	22.47	-5	2.81	178	153.5	152.0	155.0	151.5
2022-07-15	1.24 (-0.01)	0.73 (+0.01)	0.19 (+0.01)	-25	13.51	21	11.35	13	7.03	185	153.0	152.5	154.0	150.5
2022-07-08	1.25 (0.0)	0.72 (0.0)	0.18 (+0.02)	-12	4.36	0	0.0	34	12.36	275	152.0	152.5	155.0	151.0
2022-07-01	1.25 (+0.03)	0.72 (0.0)	0.16 (0.0)	36	7.38	-8	1.64	6	1.23	488	152.0	157.5	157.5	150.0
2022-06-24	1.22 (-0.04)	0.72 (+0.45)	0.16 (+0.08)	3	0.2	733	48.67	121	8.03	1506	163.5	163.0	164.5	159.5
2022-06-17	1.26 (+0.05)	0.27 (+0.27)	0.08 (0.0)	98	10.16	426	44.15	-3	0.31	965	164.0	153.0	164.0	152.0
2022-06-10	1.21 (+0.02)	0.0 (0.0)	0.08 (+0.01)	26	11.35	0	0.0	13	5.68	229	154.0	154.0	155.0	153.0
2022-06-02	1.19 (-0.06)	0.0 (0.0)	0.07 (0.0)	45	17.51	0	0.0	3	1.17	257	154.0	153.5	155.5	153.5
2022-05-27	1.25 (+0.02)	0.0 (0.0)	0.07 (+0.02)	23	11.86	0	0.0	27	13.92	194	153.5	152.5	154.0	151.0
2022-05-20	1.23 (-0.03)	0.0 (0.0)	0.05 (0.0)	-26	8.67	0	0.0	4	1.33	300	152.0	150.5	154.0	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.26 (-0.01)	0.0 (0.0)	0.05 (0.0)	-56	10.43	0	0.0	6	1.12	537	151.0	152.5	152.5	147.0
2022-05-06	1.27 (+0.01)	0.0 (0.0)	0.05 (0.0)	-3	0.74	0	0.0	1	0.25	403	153.0	155.5	157.0	151.0
2022-04-29	1.26 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-26	5.82	0	0.0	-13	2.91	447	155.0	155.0	158.0	150.5
2022-04-22	1.29 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	0.47	0	0.0	-3	0.71	422	154.5	157.5	158.0	154.5
2022-04-15	1.28 (+0.01)	0.0 (0.0)	0.06 (+0.01)	9	2.03	0	0.0	5	1.13	443	158.0	154.5	159.5	153.0
2022-04-08	1.27 (0.0)	0.0 (0.0)	0.05 (-0.02)	-14	4.79	0	0.0	-20	6.85	292	154.5	155.5	156.0	154.0
2022-04-01	1.27 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-30	11.49	0	0.0	11	4.21	261	156.0	155.5	157.5	155.5
2022-03-25	1.29 (+0.06)	0.0 (0.0)	0.06 (0.0)	-34	17.09	0	0.0	8	4.02	199	155.5	156.0	157.0	155.0
2022-03-18	1.23 (0.0)	0.0 (0.0)	0.06 (0.0)	4	1.32	0	0.0	-1	0.33	304	156.5	156.0	157.5	154.0
2022-03-11	1.23 (-0.03)	0.0 (0.0)	0.06 (0.0)	-67	19.31	0	0.0	-9	2.59	347	155.5	158.0	158.0	155.0
2022-03-04	1.26 (+0.01)	0.0 (0.0)	0.06 (0.0)	20	3.98	0	0.0	7	1.39	502	158.0	154.5	161.5	154.0
2022-02-25	1.25 (-0.03)	0.0 (0.0)	0.06 (0.0)	-6	1.65	0	0.0	-5	1.37	364	154.5	158.0	158.0	154.0
2022-02-18	1.28 (-0.02)	0.0 (0.0)	0.06 (0.0)	-11	5.24	0	0.0	6	2.86	210	157.5	156.0	158.0	154.5
2022-02-11	1.3 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-61	16.4	0	0.0	13	3.49	372	156.0	154.5	157.0	153.0
2022-01-26	1.31 (-0.05)	0.0 (0.0)	0.05 (0.0)	-14	7.57	0	0.0	-10	5.41	185	154.0	154.5	156.0	154.0
2022-01-21	1.36 (-0.01)	0.0 (0.0)	0.05 (0.0)	-11	2.79	0	0.0	1	0.25	394	155.5	156.0	157.0	154.0
2022-01-14	1.37 (-0.03)	0.0 (0.0)	0.05 (0.0)	8	3.03	0	0.0	1	0.38	264	156.0	156.5	157.0	155.5
2022-01-07	1.4 (+0.03)	0.0 (0.0)	0.05 (-0.01)	34	9.47	0	0.0	-4	1.11	359	156.5	159.0	159.0	156.0
2021-12-30	1.37 (+0.01)	0.0 (0.0)	0.06 (+0.01)	19	9.09	0	0.0	4	1.91	209	158.5	158.0	159.0	157.0
2021-12-24	1.36 (+0.06)	0.0 (-0.24)	0.05 (-0.01)	95	14.16	-378	56.33	-4	0.6	671	157.5	158.0	158.0	154.0
2021-12-17	1.3 (+0.03)	0.24 (-0.32)	0.06 (0.0)	48	5.93	-514	63.54	-1	0.12	809	156.0	159.5	159.5	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.27 (+0.01)	0.56 (-0.14)	0.06 (0.0)	2	0.46	-235	53.53	-5	1.14	439	159.0	161.5	162.0	158.5
2021-12-03	1.26 (-0.03)	0.7 (0.0)	0.06 (-0.01)	-38	13.33	0	0.0	-12	4.21	285	161.0	160.5	163.5	159.5
2021-11-26	1.29 (-0.11)	0.7 (0.0)	0.07 (0.0)	-105	31.34	0	0.0	2	0.6	335	160.5	167.0	167.5	160.0
2021-11-19	1.4 (-0.01)	0.7 (+0.24)	0.07 (0.0)	-151	18.33	397	48.18	0	0.0	824	167.0	163.0	169.0	162.5
2021-11-12	1.41 (-0.03)	0.46 (+0.14)	0.07 (+0.01)	-49	8.25	227	38.22	6	1.01	594	163.5	159.5	163.5	158.0
2021-11-05	1.44 (-0.02)	0.32 (+0.04)	0.06 (-0.01)	-44	14.24	61	19.74	-5	1.62	309	159.5	157.5	159.5	157.0
2021-10-29	1.46 (-0.02)	0.28 (+0.01)	0.07 (0.0)	34	8.44	6	1.49	-1	0.25	403	158.0	159.0	161.0	157.0
2021-10-22	1.48 (+0.05)	0.27 (0.0)	0.07 (+0.01)	75	17.32	0	0.0	4	0.92	433	157.5	158.5	160.0	157.5
2021-10-15	1.43 (+0.15)	0.27 (0.0)	0.06 (0.0)	43	18.3	0	0.0	5	2.13	235	158.5	157.0	158.5	154.5
2021-10-08	1.28 (0.0)	0.27 (0.0)	0.06 (0.0)	-5	1.77	0	0.0	-7	2.47	283	156.0	155.0	157.5	154.0
2021-10-01	1.28 (-0.02)	0.27 (0.0)	0.06 (-0.02)	-38	9.31	0	0.0	-30	7.35	408	154.5	158.0	159.5	154.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.53 (-0.02)	0.02 (0.0)	0.21 (0.0)	-40	5.93	0	0.0	0	0.0	674	148.0	148.0	149.0	147.0
2026-05-29	2.55 (-0.07)	0.02 (0.0)	0.21 (-0.01)	-179	9.48	-1	0.05	-18	0.95	1889	147.5	148.5	149.0	147.5
2026-04-30	2.62 (+0.11)	0.02 (0.0)	0.22 (+0.02)	173	10.21	16	0.94	24	1.42	1694	148.5	149.5	152.5	147.5
2026-03-31	2.51 (+0.12)	0.02 (+0.01)	0.2 (-0.04)	174	8.58	20	0.99	-64	3.16	2028	149.0	151.0	153.5	148.0
2026-02-26	2.39 (+0.17)	0.01 (0.0)	0.24 (+0.02)	266	21.09	0	0.0	33	2.62	1261	151.5	146.0	152.0	145.0
2026-01-30	2.22 (+0.05)	0.01 (0.0)	0.22 (-0.02)	122	9.82	0	0.0	-20	1.61	1242	146.0	145.0	150.0	144.0
2025-12-31	2.17 (-0.03)	0.01 (0.0)	0.24 (+0.03)	37	3.8	0	0.0	36	3.7	973	144.5	144.0	147.0	143.5
2025-11-28	2.2 (-0.11)	0.01 (0.0)	0.21 (-0.01)	-97	7.84	0	0.0	-6	0.48	1238	145.5	144.5	146.0	142.5
2025-10-31	2.31 (-0.03)	0.01 (0.0)	0.22 (+0.02)	-243	13.42	4	0.22	38	2.1	1811	144.5	147.5	151.0	141.0
2025-09-30	2.34 (-0.05)	0.01 (0.0)	0.2 (+0.02)	-99	9.75	0	0.0	27	2.66	1015	147.5	149.0	150.0	146.5
2025-08-29	2.39 (-0.14)	0.01 (0.0)	0.18 (0.0)	-296	22.66	0	0.0	6	0.46	1306	149.0	148.5	150.0	147.0
2025-07-31	2.53 (-0.07)	0.01 (+0.01)	0.18 (+0.04)	-119	10.94	14	1.29	52	4.78	1088	150.0	152.0	154.0	149.0
2025-06-30	2.6 (-0.21)	0.0 (0.0)	0.14 (-0.05)	-275	10.44	0	0.0	-69	2.62	2634	152.0	165.5	165.5	147.5
2025-05-29	2.81 (+0.44)	0.0 (0.0)	0.19 (+0.01)	740	16.28	0	0.0	4	0.09	4545	165.0	151.5	169.0	151.0
2025-04-30	2.37 (+0.01)	0.0 (-0.03)	0.18 (-0.03)	19	0.71	-42	1.57	-36	1.35	2668	151.0	150.0	155.0	140.0
2025-03-31	2.36 (0.0)	0.03 (0.0)	0.21 (0.0)	28	1.93	0	0.0	3	0.21	1449	150.0	153.0	155.5	149.0
2025-02-27	2.36 (+0.09)	0.03 (0.0)	0.21 (0.0)	170	13.14	0	0.0	-10	0.77	1294	152.0	145.5	157.0	145.0
2025-01-22	2.27 (-0.09)	0.03 (-0.02)	0.21 (-0.01)	-97	15.72	-35	5.67	-17	2.76	617	145.5	146.0	146.5	143.0
2024-12-31	2.36 (-0.16)	0.05 (0.0)	0.22 (-0.01)	29	3.83	0	0.0	-5	0.66	757	147.0	145.5	147.5	144.5
2024-11-29	2.52 (-0.15)	0.05 (+0.01)	0.23 (-0.02)	-179	13.13	6	0.44	-37	2.71	1363	146.5	153.0	154.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.67 (+0.67)	0.04 (+0.04)	0.25 (0.0)	696	25.89	71	2.64	0	0.0	2688	153.0	148.5	157.5	146.5
2024-09-30	2.0 (+0.19)	0.0 (0.0)	0.25 (+0.01)	343	7.47	0	0.0	24	0.52	4594	149.0	147.5	149.5	143.5
2024-08-30	1.81 (+0.5)	0.0 (0.0)	0.24 (0.0)	758	35.13	0	0.0	-6	0.28	2158	147.5	143.0	148.0	140.0
2024-07-31	1.31 (+0.05)	0.0 (0.0)	0.24 (0.0)	113	5.43	0	0.0	4	0.19	2082	142.5	145.5	148.5	141.0
2024-06-28	1.26 (+0.1)	0.0 (0.0)	0.24 (+0.01)	132	10.11	0	0.0	13	1.0	1306	145.5	145.0	146.0	144.0
2024-05-31	1.16 (+0.02)	0.0 (0.0)	0.23 (-0.01)	11	0.85	0	0.0	-17	1.32	1290	145.0	144.5	146.5	144.0
2024-04-30	1.14 (+0.01)	0.0 (0.0)	0.24 (0.0)	10	0.89	0	0.0	11	0.98	1123	145.0	147.0	147.5	143.0
2024-03-29	1.13 (-0.02)	0.0 (0.0)	0.24 (+0.01)	-43	3.03	0	0.0	7	0.49	1418	147.0	144.5	147.5	143.0
2024-02-29	1.15 (-0.03)	0.0 (0.0)	0.23 (+0.01)	-24	3.12	0	0.0	18	2.34	770	144.5	141.5	145.5	140.0
2024-01-31	1.18 (-0.07)	0.0 (0.0)	0.22 (+0.01)	-126	15.38	0	0.0	8	0.98	819	141.0	142.5	143.0	140.5
2023-12-29	1.25 (+0.01)	0.0 (0.0)	0.21 (-0.01)	109	12.46	0	0.0	-8	0.91	875	142.5	144.5	145.5	142.0
2023-11-30	1.24 (+0.09)	0.0 (0.0)	0.22 (+0.02)	138	18.09	0	0.0	38	4.98	763	143.5	141.0	145.5	140.5
2023-10-31	1.15 (0.0)	0.0 (0.0)	0.2 (0.0)	-77	7.95	0	0.0	3	0.31	968	141.0	141.5	142.0	140.0
2023-09-28	1.15 (+0.08)	0.0 (0.0)	0.2 (-0.02)	6	0.92	-1	0.15	-44	6.72	655	141.5	144.0	144.0	141.0
2023-08-31	1.07 (0.0)	0.0 (0.0)	0.22 (-0.02)	8	1.16	0	0.0	-25	3.61	692	144.0	145.5	146.5	143.0
2023-07-31	1.07 (-0.07)	0.0 (0.0)	0.24 (-0.02)	-101	10.41	0	0.0	-36	3.71	970	145.5	146.5	147.5	144.5
2023-06-30	1.14 (-0.05)	0.0 (0.0)	0.26 (-0.01)	54	3.66	0	0.0	-22	1.49	1477	146.5	151.5	153.5	146.0
2023-05-31	1.19 (-0.08)	0.0 (0.0)	0.27 (+0.13)	84	7.69	0	0.0	224	20.49	1093	151.5	150.0	154.0	149.5
2023-04-28	1.27 (-0.02)	0.0 (0.0)	0.14 (+0.01)	69	7.82	0	0.0	12	1.36	882	150.0	149.0	152.5	148.0
2023-03-31	1.29 (+0.01)	0.0 (0.0)	0.13 (-0.01)	8	0.72	0	0.0	-15	1.34	1118	148.5	146.5	149.5	146.0
2023-02-24	1.28 (0.0)	0.0 (0.0)	0.14 (-0.03)	-15	1.48	0	0.0	-56	5.52	1015	146.5	144.0	148.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.28 (-0.01)	0.0 (-0.03)	0.17 (+0.04)	8	0.86	-58	6.2	64	6.84	935	144.0	140.5	145.5	140.0
2022-12-30	1.29 (+0.05)	0.03 (-0.97)	0.13 (-0.04)	117	3.95	-1577	53.26	-58	1.96	2961	141.0	152.0	154.0	138.5
2022-11-30	1.24 (+0.06)	1.0 (+0.01)	0.17 (-0.01)	91	7.85	19	1.64	-12	1.04	1159	155.5	144.5	155.5	141.0
2022-10-31	1.18 (-0.05)	0.99 (-0.03)	0.18 (+0.05)	-167	16.21	-15	1.46	73	7.09	1030	145.0	153.0	154.0	143.5
2022-09-30	1.23 (+0.05)	1.02 (+0.19)	0.13 (-0.09)	-15	1.05	294	20.53	-145	10.13	1432	154.5	156.0	163.0	151.5
2022-08-31	1.18 (-0.03)	0.83 (+0.06)	0.22 (+0.04)	-58	4.58	103	8.13	59	4.66	1267	157.5	155.0	158.0	151.5
2022-07-29	1.21 (-0.04)	0.77 (+0.05)	0.18 (+0.03)	-107	11.89	83	9.22	63	7.0	900	155.0	150.5	156.5	150.0
2022-06-30	1.25 (+0.02)	0.72 (+0.72)	0.15 (+0.08)	165	5.13	1151	35.77	116	3.6	3218	151.5	154.5	164.5	150.5
2022-05-31	1.23 (-0.03)	0.0 (0.0)	0.07 (+0.02)	-16	1.01	0	0.0	42	2.65	1587	154.0	155.5	157.0	147.0
2022-04-29	1.26 (-0.01)	0.0 (0.0)	0.05 (-0.02)	-39	2.34	0	0.0	-31	1.86	1666	155.0	157.5	159.5	150.5
2022-03-31	1.27 (+0.02)	0.0 (0.0)	0.07 (+0.01)	-97	6.24	0	0.0	16	1.03	1554	157.5	154.5	161.5	154.0
2022-02-25	1.25 (-0.06)	0.0 (0.0)	0.06 (+0.01)	-78	8.25	0	0.0	14	1.48	946	154.5	154.5	158.0	153.0
2022-01-26	1.31 (-0.06)	0.0 (0.0)	0.05 (-0.01)	17	1.41	0	0.0	-12	1.0	1204	154.0	159.0	159.0	154.0
2021-12-30	1.37 (+0.1)	0.0 (-0.7)	0.06 (-0.01)	163	7.27	-1127	50.29	-18	0.8	2241	158.5	160.5	163.5	154.0
2021-11-30	1.27 (-0.19)	0.7 (+0.42)	0.07 (0.0)	-386	17.25	685	30.61	3	0.13	2238	160.5	157.5	169.0	157.0
2021-10-29	1.46 (+0.16)	0.28 (+0.01)	0.07 (0.0)	114	7.71	6	0.41	-3	0.2	1479	158.0	156.5	161.0	154.0
2021-09-30	1.3 (-0.03)	0.27 (0.0)	0.07 (-0.04)	-74	6.05	6	0.49	-70	5.72	1224	157.0	157.5	161.0	155.0
2021-08-31	1.33 (-0.31)	0.27 (0.0)	0.11 (0.0)	-397	16.24	3	0.12	7	0.29	2445	157.5	167.0	171.5	157.0
2021-07-30	1.64 (+0.12)	0.27 (+0.01)	0.11 (+0.05)	120	4.53	7	0.26	71	2.68	2649	167.5	165.0	173.0	162.5
2021-06-30	1.52 ()	0.26 ()	0.06 ()	-60	18.75	0	0.0	0	0.0	320	165.0	168.5	168.5	164.0