- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.9 (1.18%) | 568 | 9 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 660 (27.34%) |
| 2026-06-02 | 12.75 (0.39%) | 559 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 518 (-27.68%) |
| 2026-06-01 | 12.7 (0.4%) | 558 | 15 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 717 (114.95%) |
| 2026-05-29 | 12.65 (1.2%) | 543 | 5 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 333 (15.84%) |
| 2026-05-28 | 12.5 (1.21%) | 538 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 287 (-46.52%) |
| 2026-05-27 | 12.35 (-1.2%) | 535 | 4 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 538 (34.65%) |
| 2026-05-26 | 12.5 (0.4%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 399 (-33.1%) |
| 2026-05-25 | 12.45 (0.0%) | 531 | -65 | 0 | 0 | 0 | 0.0% | 0.62 (-0.08) | 597 (2.14%) |
| 2026-05-22 | 12.45 (-0.4%) | 596 | -78 | 0 | 0 | 0 | 0.0% | 0.7 (-0.09) | 585 (38.83%) |
| 2026-05-21 | 12.5 (0.0%) | 674 | -106 | 0 | 0 | 0 | 0.0% | 0.79 (-0.12) | 421 (-40.39%) |
| 2026-05-20 | 12.5 (-1.19%) | 780 | -339 | 0 | 0 | 0 | 0.0% | 0.91 (-0.4) | 707 (84.05%) |
| 2026-05-19 | 12.65 (1.2%) | 1119 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 384 (-60.89%) |
| 2026-05-18 | 12.5 (-2.34%) | 1118 | -215 | 0 | 0 | 0 | 0.0% | 1.31 (-0.25) | 982 (-14.44%) |
| 2026-05-15 | 12.8 (-1.16%) | 1333 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 1148 (84.91%) |
| 2026-05-14 | 12.95 (-1.15%) | 1334 | 15 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 621 (-38.32%) |
| 2026-05-13 | 13.1 (-0.76%) | 1319 | 5 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 1006 (83.21%) |
| 2026-05-12 | 13.2 (-0.75%) | 1314 | -5 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 549 (-34.43%) |
| 2026-05-11 | 13.3 (-0.75%) | 1319 | 14 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 838 (150.78%) |
| 2026-05-08 | 13.4 (0.0%) | 1305 | 10 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 334 (-35.6%) |
| 2026-05-07 | 13.4 (0.0%) | 1295 | 140 | 0 | 0 | 0 | 0.0% | 1.52 (0.17) | 519 (-2.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 13.4 (-0.37%) | 1155 | 141 | 0 | 0 | 0 | 0.0% | 1.35 (0.16) | 531 (-8.7%) |
| 2026-05-05 | 13.45 (0.0%) | 1014 | 191 | 0 | 0 | 0 | 0.0% | 1.19 (0.23) | 582 (54.45%) |
| 2026-05-04 | 13.45 (-0.37%) | 823 | 6 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 377 (75.22%) |
| 2026-04-30 | 13.5 (0.0%) | 817 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 215 (-2.16%) |
| 2026-04-29 | 13.5 (-0.37%) | 818 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 219 (-20.07%) |
| 2026-04-28 | 13.55 (0.0%) | 817 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 275 (-67.5%) |
| 2026-04-27 | 13.55 (-0.37%) | 819 | 49 | 0 | 0 | 0 | 0.0% | 0.96 (0.06) | 846 (157.25%) |
| 2026-04-24 | 13.6 (-0.37%) | 770 | 12 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 329 (-58.13%) |
| 2026-04-23 | 13.65 (-2.5%) | 758 | 17 | 0 | -1 | 0 | 0.0% | 0.89 (0.02) | 785 (112.22%) |
| 2026-04-22 | 14.0 (-0.36%) | 741 | -27 | 1 | 0 | 0 | 0.13% | 0.87 (-0.03) | 370 (8.22%) |
| 2026-04-21 | 14.05 (-0.35%) | 768 | -10 | 1 | 0 | 0 | 0.13% | 0.9 (-0.01) | 342 (-22.2%) |
| 2026-04-20 | 14.1 (-1.4%) | 778 | 46 | 1 | 0 | 0 | 0.13% | 0.91 (0.05) | 439 (4.97%) |
| 2026-04-17 | 14.3 (1.06%) | 732 | 0 | 1 | 0 | 0 | 0.14% | 0.86 (0.0) | 419 (-64.42%) |
| 2026-04-16 | 14.15 (-3.08%) | 732 | 46 | 1 | 1 | 0 | 0.14% | 0.86 (0.06) | 1177 (-10.48%) |
| 2026-04-15 | 14.6 (1.74%) | 686 | 133 | 0 | 0 | 0 | 0.0% | 0.8 (0.15) | 1315 (74.43%) |
| 2026-04-14 | 14.35 (-1.71%) | 553 | -20 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 754 (-67.88%) |
| 2026-04-13 | 14.6 (2.82%) | 573 | -659 | 0 | 0 | 0 | 0.0% | 0.67 (-0.77) | 2348 (243.26%) |
| 2026-04-10 | 14.2 (1.79%) | 1232 | -13 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 684 (-45.0%) |
| 2026-04-09 | 13.95 (1.09%) | 1245 | 4 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 1243 (151.87%) |
| 2026-04-08 | 13.8 (0.0%) | 1241 | 6 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 493 (13.42%) |
| 2026-04-07 | 13.8 (-0.72%) | 1235 | -14 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 435 (2.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 13.9 (-0.36%) | 1249 | 4 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 422 (0.34%) |
| 2026-04-01 | 13.95 (0.0%) | 1245 | -5 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 421 (-50.65%) |
| 2026-03-31 | 13.95 (-1.76%) | 1250 | -13 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 853 (-1.23%) |
| 2026-03-30 | 14.2 (2.16%) | 1263 | 28 | 0 | 0 | 0 | 0.0% | 1.48 (0.03) | 864 (167.93%) |
| 2026-03-27 | 13.9 (0.72%) | 1235 | 32 | 0 | 0 | 0 | 0.0% | 1.45 (0.04) | 322 (-56.13%) |
| 2026-03-26 | 13.8 (0.36%) | 1203 | 60 | 0 | 0 | 0 | 0.0% | 1.41 (0.07) | 735 (115.98%) |
| 2026-03-25 | 13.75 (0.73%) | 1143 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 340 (115.14%) |
| 2026-03-24 | 13.65 (0.0%) | 1143 | 11 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 158 (-78.79%) |
| 2026-03-23 | 13.65 (0.37%) | 1132 | 87 | 0 | 0 | 0 | 0.0% | 1.33 (0.11) | 746 (216.04%) |
| 2026-03-20 | 13.6 (0.37%) | 1045 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 236 (-15.39%) |
| 2026-03-19 | 13.55 (0.0%) | 1047 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 278 (0.3%) |
| 2026-03-18 | 13.55 (0.0%) | 1045 | 11 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 278 (11.18%) |
| 2026-03-17 | 13.55 (0.0%) | 1034 | -12 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 250 (-46.83%) |
| 2026-03-16 | 13.55 (0.0%) | 1046 | -26 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 470 (202.08%) |
| 2026-03-13 | 13.55 (0.37%) | 1072 | 25 | 0 | 0 | 0 | 0.0% | 1.26 (0.03) | 155 (-53.29%) |
| 2026-03-12 | 13.5 (0.0%) | 1047 | 62 | 0 | 0 | 0 | 0.0% | 1.23 (0.08) | 333 (10.94%) |
| 2026-03-11 | 13.5 (-1.1%) | 985 | 13 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 300 (-27.08%) |
| 2026-03-10 | 13.65 (-1.8%) | 972 | 12 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 412 (-60.32%) |
| 2026-03-09 | 13.9 (2.96%) | 960 | -16 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 1038 (585.47%) |
| 2026-03-06 | 13.5 (1.12%) | 976 | -68 | 0 | 0 | 0 | 0.0% | 1.14 (-0.08) | 151 (-28.9%) |
| 2026-03-05 | 13.35 (-0.37%) | 1044 | 6 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 213 (-58.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 13.4 (-1.11%) | 1038 | 51 | 0 | 0 | 0 | 0.0% | 1.22 (0.06) | 512 (207.8%) |
| 2026-03-03 | 13.55 (0.0%) | 987 | 8 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 166 (-51.81%) |
| 2026-03-02 | 13.55 (-0.73%) | 979 | -28 | 0 | 0 | 0 | 0.0% | 1.15 (-0.03) | 345 (42.96%) |
| 2026-02-26 | 13.65 (0.37%) | 1007 | -45 | 0 | 0 | 0 | 0.0% | 1.18 (-0.05) | 241 (-15.36%) |
| 2026-02-25 | 13.6 (-0.37%) | 1052 | 18 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 285 (29.19%) |
| 2026-02-24 | 13.65 (0.0%) | 1034 | -8 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 220 (-59.98%) |
| 2026-02-23 | 13.65 (0.74%) | 1042 | -70 | 0 | 0 | 0 | 0.0% | 1.22 (-0.08) | 551 (30.18%) |
| 2026-02-11 | 13.55 (-0.37%) | 1112 | 43 | 0 | 0 | 0 | 0.0% | 1.3 (0.05) | 423 (169.04%) |
| 2026-02-10 | 13.6 (0.37%) | 1069 | 14 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 157 (18.05%) |
| 2026-02-09 | 13.55 (0.0%) | 1055 | -5 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 133 (-25.87%) |
| 2026-02-06 | 13.55 (0.0%) | 1060 | 3 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 180 (26.77%) |
| 2026-02-05 | 13.55 (0.37%) | 1057 | -3 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 142 (-61.43%) |
| 2026-02-04 | 13.5 (0.0%) | 1060 | 6 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 368 (190.38%) |
| 2026-02-03 | 13.5 (0.0%) | 1054 | 17 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 126 (-61.24%) |
| 2026-02-02 | 13.5 (-0.37%) | 1037 | 17 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 327 (9.09%) |
| 2026-01-30 | 13.55 (0.37%) | 1020 | -15 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 299 (76.42%) |
| 2026-01-29 | 13.5 (0.0%) | 1035 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 169 (-39.87%) |
| 2026-01-28 | 13.5 (0.37%) | 1035 | 22 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 282 (-3.1%) |
| 2026-01-27 | 13.45 (-0.37%) | 1013 | 25 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 291 (15.06%) |
| 2026-01-26 | 13.5 (0.0%) | 988 | -8 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 253 (94.71%) |
| 2026-01-23 | 13.5 (0.37%) | 996 | 5 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 130 (-53.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 13.45 (0.75%) | 991 | 14 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 278 (-29.78%) |
| 2026-01-21 | 13.35 (-0.74%) | 977 | 25 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 396 (72.63%) |
| 2026-01-20 | 13.45 (-0.37%) | 952 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 229 (-25.11%) |
| 2026-01-19 | 13.5 (-0.37%) | 950 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 306 (-25.49%) |
| 2026-01-16 | 13.55 (-1.09%) | 948 | 61 | 0 | 0 | 0 | 0.0% | 1.11 (0.07) | 411 (18.17%) |
| 2026-01-15 | 13.7 (0.74%) | 887 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 347 (32.07%) |
| 2026-01-14 | 13.6 (0.37%) | 888 | -6 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 263 (13.43%) |
| 2026-01-13 | 13.55 (0.74%) | 894 | 18 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 232 (-19.65%) |
| 2026-01-12 | 13.45 (-0.37%) | 876 | -6 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 289 (98.78%) |
| 2026-01-09 | 13.5 (1.12%) | 882 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 145 (-26.74%) |
| 2026-01-08 | 13.35 (0.38%) | 882 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 198 (-34.07%) |
| 2026-01-07 | 13.3 (0.0%) | 882 | 18 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 301 (-33.1%) |
| 2026-01-06 | 13.3 (-0.37%) | 864 | 45 | 0 | 0 | 0 | 0.0% | 1.01 (0.05) | 450 (-20.67%) |
| 2026-01-05 | 13.35 (-0.74%) | 819 | 92 | 0 | 0 | 0 | 0.0% | 0.96 (0.11) | 567 (246.58%) |
| 2026-01-02 | 13.45 (0.0%) | 727 | 4 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 163 (-17.96%) |
| 2025-12-31 | 13.45 (0.0%) | 723 | 22 | 0 | 0 | 0 | 0.0% | 0.85 (0.03) | 199 (23.09%) |
| 2025-12-30 | 13.45 (-0.37%) | 701 | 5 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 162 (55.67%) |
| 2025-12-29 | 13.5 (0.37%) | 696 | 5 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 104 (20.29%) |
| 2025-12-26 | 13.45 (0.0%) | 691 | 5 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 86 (-25.34%) |
| 2025-12-24 | 13.45 (-0.37%) | 686 | 11 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 115 (23.24%) |
| 2025-12-23 | 13.5 (0.0%) | 675 | 10 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 94 (-4.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 13.5 (-0.74%) | 665 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 98 (-59.41%) |
| 2025-12-19 | 13.6 (0.74%) | 665 | 35 | 0 | 0 | 0 | 0.0% | 0.78 (0.04) | 243 (121.87%) |
| 2025-12-18 | 13.5 (0.0%) | 630 | 5 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 109 (10.45%) |
| 2025-12-17 | 13.5 (0.0%) | 625 | 7 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 99 (-16.53%) |
| 2025-12-16 | 13.5 (-0.37%) | 618 | 3 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 118 (-26.21%) |
| 2025-12-15 | 13.55 (0.0%) | 615 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 161 (-9.9%) |
| 2025-12-12 | 13.55 (-0.37%) | 617 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 178 (64.28%) |
| 2025-12-11 | 13.6 (-0.73%) | 619 | 0 | 0 | -1 | 0 | 0.0% | 0.73 (0.0) | 108 (47.87%) |
| 2025-12-10 | 13.7 (-0.72%) | 619 | -4 | 1 | 0 | 0 | 0.16% | 0.73 (0.0) | 73 (-53.05%) |
| 2025-12-09 | 13.8 (-0.36%) | 623 | -41 | 1 | 1 | 0 | 0.16% | 0.73 (-0.05) | 156 (30.77%) |
| 2025-12-08 | 13.85 (0.36%) | 664 | -5 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 119 (-47.53%) |
| 2025-12-05 | 13.8 (-0.36%) | 669 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 228 (37.31%) |
| 2025-12-04 | 13.85 (0.73%) | 669 | -10 | 0 | 0 | 0 | 0.0% | 0.78 (-0.02) | 166 (-27.84%) |
| 2025-12-03 | 13.75 (0.36%) | 679 | -7 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 230 (-48.61%) |
| 2025-12-02 | 13.7 (1.11%) | 686 | 30 | 0 | 0 | 0 | 0.0% | 0.8 (0.03) | 448 (129.35%) |
| 2025-12-01 | 13.55 (-0.37%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 195 (65.63%) |
| 2025-11-28 | 13.6 (-0.37%) | 656 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 118 (43.38%) |
| 2025-11-27 | 13.65 (0.37%) | 655 | -6 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 82 (-40.33%) |
| 2025-11-26 | 13.6 (0.37%) | 661 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 138 (17.1%) |
| 2025-11-25 | 13.55 (-1.09%) | 660 | 4 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 117 (-24.34%) |
| 2025-11-24 | 13.7 (1.11%) | 656 | -4 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 155 (0.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.55 (0.37%) | 660 | -7 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 155 (58.4%) |
| 2025-11-20 | 13.5 (0.0%) | 667 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 98 (-71.07%) |
| 2025-11-19 | 13.5 (-0.74%) | 666 | 9 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 339 (11.33%) |
| 2025-11-18 | 13.6 (-0.37%) | 657 | 21 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 305 (57.05%) |
| 2025-11-17 | 13.65 (0.0%) | 636 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 194 (104.6%) |
| 2025-11-14 | 13.65 (0.0%) | 635 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 94 (-58.15%) |
| 2025-11-13 | 13.65 (0.0%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 226 (107.92%) |
| 2025-11-12 | 13.65 (0.0%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 109 (-60.46%) |
| 2025-11-11 | 13.65 (0.37%) | 634 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 275 (104.12%) |
| 2025-11-10 | 13.6 (-0.73%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 135 (-20.7%) |
| 2025-11-07 | 13.7 (1.11%) | 635 | -17 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 170 (17.31%) |
| 2025-11-06 | 13.55 (0.74%) | 652 | 4 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 145 (-40.22%) |
| 2025-11-05 | 13.45 (-0.37%) | 648 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 243 (-31.86%) |
| 2025-11-04 | 13.5 (-1.1%) | 647 | -10 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 356 (-4.86%) |
| 2025-11-03 | 13.65 (0.0%) | 657 | -23 | 0 | 0 | 0 | 0.0% | 0.77 (-0.03) | 375 (3.01%) |
| 2025-10-31 | 13.65 (0.0%) | 680 | -34 | 0 | 0 | 0 | 0.0% | 0.8 (-0.04) | 364 (-11.34%) |
| 2025-10-30 | 13.65 (-0.36%) | 714 | -38 | 0 | 0 | 0 | 0.0% | 0.84 (-0.04) | 410 (-22.96%) |
| 2025-10-29 | 13.7 (-0.36%) | 752 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 532 (-54.53%) |
| 2025-10-28 | 13.75 (-2.83%) | 754 | -10 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 1172 (-52.99%) |
| 2025-10-27 | 14.15 (-0.7%) | 764 | -894 | 0 | -7 | 0 | 0.0% | 0.9 (-1.04) | 2493 (-57.28%) |
| 2025-10-23 | 14.25 (-0.35%) | 1658 | -30 | 7 | -18 | 0 | 0.42% | 1.94 (-0.04) | 5836 (177.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 14.3 (5.54%) | 1688 | 93 | 25 | 25 | 0 | 1.48% | 1.98 (0.11) | 2099 (901.2%) |
| 2025-10-21 | 13.55 (-0.37%) | 1595 | -30 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 209 (-8.86%) |
| 2025-10-20 | 13.6 (0.0%) | 1625 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 230 (109.88%) |
| 2025-10-17 | 13.6 (0.0%) | 1625 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 109 (-20.18%) |
| 2025-10-16 | 13.6 (0.37%) | 1624 | 10 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 137 (-72.36%) |
| 2025-10-15 | 13.55 (0.37%) | 1614 | 10 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 496 (10.73%) |
| 2025-10-14 | 13.5 (0.0%) | 1604 | 40 | 0 | 0 | 0 | 0.0% | 1.88 (0.05) | 448 (165.09%) |
| 2025-10-13 | 13.5 (-0.74%) | 1564 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 169 (57.67%) |
| 2025-10-09 | 13.6 (0.37%) | 1564 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 107 (23.01%) |
| 2025-10-08 | 13.55 (0.0%) | 1565 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 87 (-62.08%) |
| 2025-10-07 | 13.55 (0.0%) | 1565 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 230 (155.06%) |
| 2025-10-03 | 13.55 (0.37%) | 1565 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 90 (-68.31%) |
| 2025-10-02 | 13.5 (0.0%) | 1564 | -80 | 0 | 0 | 0 | 0.0% | 1.83 (-0.1) | 284 (394.08%) |
| 2025-10-01 | 13.5 (-0.37%) | 1644 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 57 (-59.05%) |
| 2025-09-30 | 13.55 (0.74%) | 1644 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 140 (0.61%) |
| 2025-09-26 | 13.45 (-0.74%) | 1644 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 139 (-21.86%) |
| 2025-09-25 | 13.55 (0.74%) | 1644 | 10 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 179 (27.29%) |
| 2025-09-24 | 13.45 (0.75%) | 1634 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 140 (-34.63%) |
| 2025-09-23 | 13.35 (-0.37%) | 1634 | 5 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 215 (132.32%) |
| 2025-09-22 | 13.4 (-0.37%) | 1629 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 92 (-67.54%) |
| 2025-09-19 | 13.45 (0.75%) | 1628 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 285 (56.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 13.35 (-0.37%) | 1628 | -9 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 182 (61.86%) |
| 2025-09-17 | 13.4 (0.0%) | 1637 | -20 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 112 (-24.07%) |
| 2025-09-16 | 13.4 (0.0%) | 1657 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 148 (5.0%) |
| 2025-09-15 | 13.4 (-0.74%) | 1657 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 141 (9.15%) |
| 2025-09-12 | 13.5 (0.0%) | 1657 | -3 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 129 (-61.98%) |
| 2025-09-11 | 13.5 (0.0%) | 1660 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 340 (48.82%) |
| 2025-09-10 | 13.5 (-1.1%) | 1661 | 10 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 228 (57.28%) |
| 2025-09-09 | 13.65 (0.74%) | 1651 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 145 (-17.57%) |
| 2025-09-08 | 13.55 (-0.37%) | 1653 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 176 (152.35%) |
| 2025-09-05 | 13.6 (-0.73%) | 1653 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 69 (-65.96%) |
| 2025-09-04 | 13.7 (1.11%) | 1653 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 205 (-48.76%) |
| 2025-09-03 | 13.55 (-0.37%) | 1654 | 6 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 400 (191.86%) |
| 2025-09-02 | 13.6 (0.37%) | 1648 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 137 (-43.88%) |
| 2025-09-01 | 13.55 (-0.73%) | 1650 | 10 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 244 (70.45%) |
| 2025-08-29 | 13.65 (0.37%) | 1640 | 3 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 143 (-10.6%) |
| 2025-08-28 | 13.6 (0.0%) | 1637 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 160 (13.54%) |
| 2025-08-27 | 13.6 (-0.37%) | 1637 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 141 (-28.29%) |
| 2025-08-26 | 13.65 (-0.73%) | 1637 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 197 (46.78%) |
| 2025-08-25 | 13.75 (-0.72%) | 1637 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 134 (-22.65%) |
| 2025-08-22 | 13.85 (0.0%) | 1636 | -6 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 173 (16.06%) |
| 2025-08-21 | 13.85 (1.84%) | 1642 | 10 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 149 (-21.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 13.6 (-0.73%) | 1632 | 5 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 191 (-6.22%) |
| 2025-08-19 | 13.7 (-0.72%) | 1627 | 6 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 204 (-35.08%) |
| 2025-08-18 | 13.8 (-0.72%) | 1621 | -33 | 0 | 0 | 0 | 0.0% | 1.9 (-0.04) | 314 (32.95%) |
| 2025-08-15 | 13.9 (-0.71%) | 1654 | 7 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 236 (48.11%) |
| 2025-08-14 | 14.0 (1.08%) | 1647 | 3 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 159 (-53.85%) |
| 2025-08-13 | 13.85 (-0.36%) | 1644 | 9 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 346 (-7.7%) |
| 2025-08-12 | 13.9 (-0.71%) | 1635 | 6 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 374 (-9.57%) |
| 2025-08-11 | 14.0 (-1.06%) | 1629 | 7 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 414 (103.58%) |
| 2025-08-08 | 14.15 (0.0%) | 1622 | 4 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 203 (61.48%) |
| 2025-08-07 | 14.15 (-1.05%) | 1618 | -4 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 126 (-65.2%) |
| 2025-08-06 | 14.3 (-0.69%) | 1622 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 362 (107.62%) |
| 2025-08-05 | 14.4 (0.0%) | 1622 | -28 | 0 | 0 | 0 | 0.0% | 1.9 (-0.03) | 174 (92.12%) |
| 2025-08-04 | 14.4 (0.0%) | 1650 | -12 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 90 (-61.41%) |
| 2025-08-01 | 14.4 (-0.69%) | 1662 | -121 | 0 | 0 | 0 | 0.0% | 1.95 (-0.14) | 235 (42.53%) |
| 2025-07-31 | 14.5 (-0.34%) | 1783 | -3 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 165 (19.46%) |
| 2025-07-30 | 14.55 (0.0%) | 1786 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 138 (56.96%) |
| 2025-07-29 | 14.55 (0.0%) | 1787 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 88 (-34.51%) |
| 2025-07-28 | 14.55 (0.0%) | 1788 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 134 (25.6%) |
| 2025-07-25 | 14.55 (0.0%) | 1789 | 20 | 0 | 0 | 0 | 0.0% | 2.1 (0.03) | 107 (2.02%) |
| 2025-07-24 | 14.55 (-0.34%) | 1769 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 104 (-19.12%) |
| 2025-07-23 | 14.6 (0.69%) | 1769 | -2 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 129 (-55.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.5 (-1.02%) | 1771 | -4 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 293 (106.16%) |
| 2025-07-21 | 14.65 (-0.68%) | 1775 | -10 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 142 (-4.01%) |
| 2025-07-18 | 14.75 (0.0%) | 1785 | 24 | 0 | 0 | 0 | 0.0% | 2.09 (0.03) | 148 (17.54%) |
| 2025-07-17 | 14.75 (0.0%) | 1761 | 25 | 0 | 0 | 0 | 0.0% | 2.06 (0.03) | 126 (-55.13%) |
| 2025-07-16 | 14.75 (1.72%) | 1736 | -4 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 280 (256.28%) |
| 2025-07-15 | 14.5 (0.35%) | 1740 | 10 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 78 (-25.58%) |
| 2025-07-14 | 14.45 (0.0%) | 1730 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 105 (-40.12%) |
| 2025-07-11 | 14.45 (0.0%) | 1729 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 176 (74.82%) |
| 2025-07-10 | 14.45 (0.35%) | 1729 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 101 (-23.18%) |
| 2025-07-09 | 14.4 (-1.03%) | 1729 | -23 | 0 | 0 | 0 | 0.0% | 2.02 (-0.03) | 131 (-25.76%) |
| 2025-07-08 | 14.55 (0.69%) | 1752 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 177 (-26.98%) |
| 2025-07-07 | 14.45 (-0.69%) | 1752 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 243 (-4.03%) |
| 2025-07-04 | 14.55 (-1.69%) | 1753 | -15 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 253 (82.75%) |
| 2025-07-03 | 14.8 (0.68%) | 1768 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 138 (-39.44%) |
| 2025-07-02 | 14.7 (0.0%) | 1767 | -4 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 228 (-14.79%) |
| 2025-07-01 | 14.7 (-0.68%) | 1771 | -10 | 0 | 0 | 0 | 0.0% | 2.07 (-0.02) | 268 (-16.53%) |
| 2025-06-30 | 14.8 (-1.0%) | 1781 | -12 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 321 (-58.95%) |
| 2025-06-27 | 14.95 (3.1%) | 1793 | 86 | 0 | -5 | 0 | 0.0% | 2.1 (0.1) | 783 (116.46%) |
| 2025-06-26 | 14.5 (2.47%) | 1707 | 48 | 5 | 5 | 0 | 0.29% | 2.0 (0.06) | 361 (195.69%) |
| 2025-06-25 | 14.15 (0.35%) | 1659 | -11 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 122 (-13.42%) |
| 2025-06-24 | 14.1 (1.81%) | 1670 | 10 | 0 | 0 | 0 | 0.0% | 1.96 (0.02) | 141 (-31.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 13.85 (-2.12%) | 1660 | 12 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 207 (-25.93%) |
| 2025-06-20 | 14.15 (0.0%) | 1648 | -14 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 279 (-10.98%) |
| 2025-06-19 | 14.15 (-1.74%) | 1662 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 314 (-19.05%) |
| 2025-06-18 | 14.4 (-1.37%) | 1661 | 10 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 388 (86.89%) |
| 2025-06-17 | 14.6 (0.69%) | 1651 | -32 | 0 | 0 | 0 | 0.0% | 1.93 (-0.04) | 207 (-19.13%) |
| 2025-06-16 | 14.5 (0.0%) | 1683 | -8 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 256 (-19.38%) |
| 2025-06-13 | 14.5 (-1.69%) | 1691 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 318 (247.06%) |
| 2025-06-12 | 14.75 (0.68%) | 1692 | 6 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 91 (-79.08%) |
| 2025-06-11 | 14.65 (-3.62%) | 1686 | -8 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 439 (-11.03%) |
| 2025-06-10 | 15.2 (1.0%) | 1694 | 34 | 0 | 0 | 0 | 0.0% | 1.98 (0.04) | 493 (323.49%) |
| 2025-06-09 | 15.05 (-0.33%) | 1660 | 5 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 116 (-49.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.9 (1.98%) | 568 | 25 | 0 | 0 | 0.0% | 0.67 (0.03) | 1896 (-12.13%) |
| 2026-05-29 | 12.65 (1.61%) | 543 | -53 | 0 | 0 | 0.0% | 0.64 (-0.06) | 2157 (-29.97%) |
| 2026-05-22 | 12.45 (-2.73%) | 596 | -737 | 0 | 0 | 0.0% | 0.7 (-0.86) | 3081 (-26.01%) |
| 2026-05-15 | 12.8 (-4.48%) | 1333 | 28 | 0 | 0 | 0.0% | 1.56 (0.03) | 4163 (77.61%) |
| 2026-05-08 | 13.4 (-0.74%) | 1305 | 488 | 0 | 0 | 0.0% | 1.53 (0.57) | 2344 (50.58%) |
| 2026-04-30 | 13.5 (-0.74%) | 817 | 47 | 0 | 0 | 0.0% | 0.96 (0.06) | 1556 (-31.34%) |
| 2026-04-24 | 13.6 (-4.9%) | 770 | 38 | 0 | -1 | 0.0% | 0.9 (0.04) | 2267 (-62.3%) |
| 2026-04-17 | 14.3 (0.7%) | 732 | -500 | 1 | 1 | 0.14% | 0.86 (-0.58) | 6014 (110.53%) |
| 2026-04-10 | 14.2 (2.16%) | 1232 | -17 | 0 | 0 | 0.0% | 1.44 (-0.02) | 2856 (11.5%) |
| 2026-04-02 | 13.9 (0.0%) | 1249 | 14 | 0 | 0 | 0.0% | 1.46 (0.01) | 2562 (11.26%) |
| 2026-03-27 | 13.9 (2.21%) | 1235 | 190 | 0 | 0 | 0.0% | 1.45 (0.23) | 2302 (52.11%) |
| 2026-03-20 | 13.6 (0.37%) | 1045 | -27 | 0 | 0 | 0.0% | 1.22 (-0.04) | 1513 (-32.44%) |
| 2026-03-13 | 13.55 (0.37%) | 1072 | 96 | 0 | 0 | 0.0% | 1.26 (0.12) | 2240 (61.41%) |
| 2026-03-06 | 13.5 (-1.1%) | 976 | -31 | 0 | 0 | 0.0% | 1.14 (-0.04) | 1388 (6.85%) |
| 2026-02-26 | 13.65 (0.74%) | 1007 | -105 | 0 | 0 | 0.0% | 1.18 (-0.12) | 1299 (81.78%) |
| 2026-02-11 | 13.55 (0.0%) | 1112 | 52 | 0 | 0 | 0.0% | 1.3 (0.06) | 714 (-37.53%) |
| 2026-02-06 | 13.55 (0.0%) | 1060 | 40 | 0 | 0 | 0.0% | 1.24 (0.04) | 1144 (-11.83%) |
| 2026-01-30 | 13.55 (0.37%) | 1020 | 24 | 0 | 0 | 0.0% | 1.2 (0.03) | 1297 (-3.18%) |
| 2026-01-23 | 13.5 (-0.37%) | 996 | 48 | 0 | 0 | 0.0% | 1.17 (0.06) | 1340 (-13.19%) |
| 2026-01-16 | 13.55 (0.37%) | 948 | 66 | 0 | 0 | 0.0% | 1.11 (0.08) | 1544 (-7.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 13.5 (0.37%) | 882 | 155 | 0 | 0 | 0.0% | 1.03 (0.18) | 1662 (915.59%) |
| 2026-01-02 | 13.45 (0.0%) | 727 | 36 | 0 | 0 | 0.0% | 0.85 (0.04) | 163 (-58.59%) |
| 2025-12-26 | 13.45 (-1.1%) | 691 | 26 | 0 | 0 | 0.0% | 0.81 (0.03) | 395 (-46.01%) |
| 2025-12-19 | 13.6 (0.37%) | 665 | 48 | 0 | 0 | 0.0% | 0.78 (0.06) | 732 (14.75%) |
| 2025-12-12 | 13.55 (-1.81%) | 617 | -52 | 0 | 0 | 0.0% | 0.72 (-0.06) | 638 (-49.77%) |
| 2025-12-05 | 13.8 (1.47%) | 669 | 13 | 0 | 0 | 0.0% | 0.78 (0.01) | 1270 (107.39%) |
| 2025-11-28 | 13.6 (0.37%) | 656 | -4 | 0 | 0 | 0.0% | 0.77 (0.0) | 612 (-43.96%) |
| 2025-11-21 | 13.55 (-0.73%) | 660 | 25 | 0 | 0 | 0.0% | 0.77 (0.03) | 1092 (29.79%) |
| 2025-11-14 | 13.65 (-0.36%) | 635 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 842 (-34.76%) |
| 2025-11-07 | 13.7 (0.37%) | 635 | -45 | 0 | 0 | 0.0% | 0.74 (-0.06) | 1290 (-74.05%) |
| 2025-10-31 | 13.65 (-4.21%) | 680 | -978 | 0 | -7 | 0.0% | 0.8 (-1.14) | 4973 (-40.62%) |
| 2025-10-23 | 14.25 (4.78%) | 1658 | 33 | 7 | 7 | 0.42% | 1.94 (0.04) | 8375 (515.01%) |
| 2025-10-17 | 13.6 (0.0%) | 1625 | 61 | 0 | 0 | 0.0% | 1.9 (0.07) | 1361 (220.6%) |
| 2025-10-09 | 13.6 (0.37%) | 1564 | -1 | 0 | 0 | 0.0% | 1.83 (0.0) | 424 (-25.91%) |
| 2025-10-03 | 13.55 (0.74%) | 1565 | -79 | 0 | 0 | 0.0% | 1.83 (-0.1) | 573 (-25.28%) |
| 2025-09-26 | 13.45 (0.0%) | 1644 | 16 | 0 | 0 | 0.0% | 1.93 (0.02) | 767 (-11.74%) |
| 2025-09-19 | 13.45 (-0.37%) | 1628 | -29 | 0 | 0 | 0.0% | 1.91 (-0.03) | 869 (-14.75%) |
| 2025-09-12 | 13.5 (-0.74%) | 1657 | 4 | 0 | 0 | 0.0% | 1.94 (0.0) | 1019 (-3.59%) |
| 2025-09-05 | 13.6 (-0.37%) | 1653 | 13 | 0 | 0 | 0.0% | 1.94 (0.02) | 1057 (36.13%) |
| 2025-08-29 | 13.65 (-1.44%) | 1640 | 4 | 0 | 0 | 0.0% | 1.92 (0.0) | 776 (-24.83%) |
| 2025-08-22 | 13.85 (-0.36%) | 1636 | -18 | 0 | 0 | 0.0% | 1.92 (-0.02) | 1033 (-32.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 13.9 (-1.77%) | 1654 | 32 | 0 | 0 | 0.0% | 1.94 (0.04) | 1531 (59.97%) |
| 2025-08-08 | 14.15 (-1.74%) | 1622 | -40 | 0 | 0 | 0.0% | 1.9 (-0.05) | 957 (25.76%) |
| 2025-08-01 | 14.4 (-1.03%) | 1662 | -127 | 0 | 0 | 0.0% | 1.95 (-0.15) | 761 (-2.03%) |
| 2025-07-25 | 14.55 (-1.36%) | 1789 | 4 | 0 | 0 | 0.0% | 2.1 (0.01) | 777 (5.05%) |
| 2025-07-18 | 14.75 (2.08%) | 1785 | 56 | 0 | 0 | 0.0% | 2.09 (0.06) | 739 (-10.9%) |
| 2025-07-11 | 14.45 (-0.69%) | 1729 | -24 | 0 | 0 | 0.0% | 2.03 (-0.02) | 830 (-31.42%) |
| 2025-07-04 | 14.55 (-2.68%) | 1753 | -40 | 0 | 0 | 0.0% | 2.05 (-0.05) | 1210 (-25.1%) |
| 2025-06-27 | 14.95 (5.65%) | 1793 | 145 | 0 | 0 | 0.0% | 2.1 (0.17) | 1616 (11.7%) |
| 2025-06-20 | 14.15 (-2.41%) | 1648 | -43 | 0 | 0 | 0.0% | 1.93 (-0.05) | 1447 (-0.84%) |
| 2025-06-13 | 14.5 (-3.97%) | 1691 | 36 | 0 | 0 | 0.0% | 1.98 (0.04) | 1459 (-41.81%) |
| 2025-06-06 | 15.1 (-2.89%) | 1655 | -46 | 0 | 0 | 0.0% | 1.94 (-0.05) | 2508 (39.54%) |
| 2025-05-29 | 15.55 (-1.27%) | 1701 | -56 | 0 | -1 | 0.0% | 1.99 (-0.07) | 1797 (-13.03%) |
| 2025-05-23 | 15.75 (0.64%) | 1757 | -12 | 1 | 0 | 0.06% | 2.06 (-0.01) | 2066 (-57.54%) |
| 2025-05-16 | 15.65 (-2.49%) | 1769 | 8 | 1 | 0 | 0.06% | 2.07 (0.01) | 4867 (-74.52%) |
| 2025-05-09 | 16.05 (6.64%) | 1761 | 249 | 1 | 1 | 0.06% | 2.06 (0.29) | 19107 (552.66%) |
| 2025-05-02 | 15.05 (9.45%) | 1512 | 113 | 0 | 0 | 0.0% | 1.77 (0.13) | 2927 (122.05%) |
| 2025-04-25 | 13.75 (1.48%) | 1399 | -19 | 0 | -2 | 0.0% | 1.64 (-0.02) | 1318 (56.16%) |
| 2025-04-18 | 13.55 (-0.73%) | 1418 | -30 | 2 | -3 | 0.14% | 1.66 (-0.04) | 844 (-78.61%) |
| 2025-04-11 | 13.65 (-6.83%) | 1448 | -108 | 5 | 5 | 0.35% | 1.7 (-0.12) | 3946 (441.45%) |
| 2025-04-02 | 14.65 (-1.01%) | 1556 | 4 | 0 | 0 | 0.0% | 1.82 (0.0) | 728 (-17.42%) |
| 2025-03-28 | 14.8 (-1.99%) | 1552 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 882 (19.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 15.1 (0.67%) | 1552 | 1 | 0 | 0 | 0.0% | 1.82 (0.0) | 739 (-17.59%) |
| 2025-03-14 | 15.0 (0.0%) | 1551 | -5 | 0 | 0 | 0.0% | 1.82 (0.0) | 897 (-30.23%) |
| 2025-03-07 | 15.0 (1.01%) | 1556 | -20 | 0 | 0 | 0.0% | 1.82 (-0.03) | 1286 (49.5%) |
| 2025-02-27 | 14.85 (-2.3%) | 1576 | -5 | 0 | 0 | 0.0% | 1.85 (0.0) | 860 (-52.8%) |
| 2025-02-21 | 15.2 (4.11%) | 1581 | 4 | 0 | 0 | 0.0% | 1.85 (0.0) | 1823 (-3.54%) |
| 2025-02-14 | 14.6 (-2.34%) | 1577 | 19 | 0 | 0 | 0.0% | 1.85 (0.03) | 1890 (27.37%) |
| 2025-02-07 | 14.95 (4.55%) | 1558 | -6 | 0 | -30 | 0.0% | 1.82 (-0.01) | 1484 (115.6%) |
| 2025-01-22 | 14.3 (0.0%) | 1564 | -5 | 30 | 0 | 1.92% | 1.83 (-0.01) | 688 (-55.35%) |
| 2025-01-17 | 14.3 (0.35%) | 1569 | -150 | 30 | -17 | 1.91% | 1.84 (-0.17) | 1541 (-27.83%) |
| 2025-01-10 | 14.25 (-4.68%) | 1719 | -56 | 47 | 12 | 2.73% | 2.01 (-0.07) | 2136 (120.96%) |
| 2025-01-03 | 14.95 (-1.64%) | 1775 | 0 | 35 | 5 | 1.97% | 2.08 (0.0) | 966 (47.68%) |
| 2024-12-31 | 15.2 (-2.88%) | 1775 | 0 | 30 | 0 | 1.69% | 2.08 (0.0) | 654 (-9.34%) |
| 2024-12-27 | 15.65 (0.97%) | 1775 | -4 | 30 | 0 | 1.69% | 2.08 (0.0) | 722 (-36.54%) |
| 2024-12-20 | 15.5 (-3.43%) | 1779 | -6 | 30 | 0 | 1.69% | 2.08 (-0.01) | 1138 (-28.15%) |
| 2024-12-13 | 16.05 (-3.31%) | 1785 | -145 | 30 | 0 | 1.68% | 2.09 (-0.17) | 1583 (40.5%) |
| 2024-12-06 | 16.6 (-1.19%) | 1930 | 7 | 30 | 0 | 1.55% | 2.26 (0.01) | 1127 (47.55%) |
| 2024-11-29 | 16.8 (-0.3%) | 1923 | -6 | 30 | 0 | 1.56% | 2.25 (-0.01) | 764 (18.34%) |
| 2024-11-22 | 16.85 (0.6%) | 1929 | -3 | 30 | 0 | 1.56% | 2.26 (0.0) | 645 (-65.06%) |
| 2024-11-15 | 16.75 (-2.62%) | 1932 | 14 | 30 | 30 | 1.55% | 2.26 (0.01) | 1847 (138.41%) |
| 2024-11-08 | 17.2 (-0.29%) | 1918 | 7 | 0 | -6 | 0.0% | 2.25 (0.01) | 775 (54.94%) |
| 2024-11-01 | 17.25 (0.58%) | 1911 | -12 | 6 | -3 | 0.31% | 2.24 (-0.01) | 500 (-38.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 17.15 (-0.58%) | 1923 | -48 | 9 | 0 | 0.47% | 2.25 (-0.06) | 812 (5.15%) |
| 2024-10-18 | 17.25 (0.29%) | 1971 | -20 | 9 | 0 | 0.46% | 2.31 (-0.02) | 773 (-11.91%) |
| 2024-10-11 | 17.2 (-0.58%) | 1991 | -8 | 9 | 0 | 0.45% | 2.33 (-0.01) | 877 (29.93%) |
| 2024-10-04 | 17.3 (0.29%) | 1999 | -40 | 9 | 0 | 0.45% | 2.34 (-0.05) | 675 (-39.31%) |
| 2024-09-27 | 17.25 (0.58%) | 2039 | -35 | 9 | 0 | 0.44% | 2.39 (-0.04) | 1113 (-20.05%) |
| 2024-09-20 | 17.15 (0.29%) | 2074 | 34 | 9 | -50 | 0.43% | 2.43 (0.04) | 1392 (24.56%) |
| 2024-09-13 | 17.1 (0.29%) | 2040 | -9 | 59 | 0 | 2.89% | 2.39 (-0.08) | 1117 (-38.07%) |
| 2024-09-06 | 17.05 (-1.73%) | 2049 | 55 | 59 | 50 | 2.88% | 2.47 (0.07) | 1804 (51.17%) |
| 2024-08-30 | 17.35 (0.0%) | 1994 | 195 | 9 | 4 | 0.45% | 2.4 (0.23) | 1194 (35.44%) |
| 2024-08-23 | 17.35 (0.29%) | 1799 | 39 | 5 | 2 | 0.28% | 2.17 (0.05) | 881 (-51.24%) |
| 2024-08-16 | 17.3 (0.0%) | 1760 | 529 | 3 | 3 | 0.17% | 2.12 (0.64) | 1807 (-50.73%) |
| 2024-08-09 | 17.3 (-3.62%) | 1231 | -62 | 0 | -1 | 0.0% | 1.48 (-0.08) | 3669 (157.76%) |
| 2024-08-02 | 17.95 (-0.83%) | 1293 | -145 | 1 | 1 | 0.08% | 1.56 (-0.17) | 1423 (62.03%) |
| 2024-07-26 | 18.1 (-0.55%) | 1438 | 10 | 0 | 0 | 0.0% | 1.73 (0.01) | 878 (-43.32%) |
| 2024-07-19 | 18.2 (-1.09%) | 1428 | 111 | 0 | 0 | 0.0% | 1.72 (0.13) | 1550 (-14.05%) |
| 2024-07-12 | 18.4 (-1.08%) | 1317 | 44 | 0 | 0 | 0.0% | 1.59 (0.05) | 1803 (-9.36%) |
| 2024-07-05 | 18.6 (-1.06%) | 1273 | 35 | 0 | 0 | 0.0% | 1.54 (0.05) | 1989 (-1.2%) |
| 2024-06-28 | 18.8 (-1.31%) | 1238 | 57 | 0 | 0 | 0.0% | 1.49 (0.07) | 2013 (21.17%) |
| 2024-06-21 | 19.05 (1.06%) | 1181 | -20 | 0 | 0 | 0.0% | 1.42 (-0.03) | 1661 (80.22%) |
| 2024-06-14 | 18.85 (-0.26%) | 1201 | -56 | 0 | 0 | 0.0% | 1.45 (-0.07) | 922 (-29.62%) |
| 2024-06-07 | 18.9 (0.0%) | 1257 | -9 | 0 | 0 | 0.0% | 1.52 (-0.01) | 1310 (-32.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 18.9 (0.27%) | 1266 | 138 | 0 | 0 | 0.0% | 1.53 (0.17) | 1948 (-9.55%) |
| 2024-05-24 | 18.85 (-1.31%) | 1128 | -15 | 0 | 0 | 0.0% | 1.36 (-0.02) | 2154 (24.74%) |
| 2024-05-17 | 19.1 (-0.26%) | 1143 | -54 | 0 | -1 | 0.0% | 1.38 (-0.06) | 1726 (-12.46%) |
| 2024-05-10 | 19.15 (-0.52%) | 1197 | -170 | 1 | 0 | 0.08% | 1.44 (-0.21) | 1972 (-38.61%) |
| 2024-05-03 | 19.25 (1.58%) | 1367 | 219 | 1 | 1 | 0.07% | 1.65 (0.27) | 3213 (93.83%) |
| 2024-04-26 | 18.95 (1.34%) | 1148 | -17 | 0 | 0 | 0.0% | 1.38 (-0.03) | 1657 (-22.29%) |
| 2024-04-19 | 18.7 (0.27%) | 1165 | -26 | 0 | 0 | 0.0% | 1.41 (-0.03) | 2133 (34.6%) |
| 2024-04-12 | 18.65 (0.0%) | 1191 | -18 | 0 | 0 | 0.0% | 1.44 (-0.02) | 1584 (148.47%) |
| 2024-04-03 | 18.65 (-0.27%) | 1209 | -6 | 0 | 0 | 0.0% | 1.46 (-0.01) | 637 (-71.64%) |
| 2024-03-29 | 18.7 (1.36%) | 1215 | -15 | 0 | 0 | 0.0% | 1.47 (-0.01) | 2249 (15.94%) |
| 2024-03-22 | 18.45 (-1.34%) | 1230 | -14 | 0 | 0 | 0.0% | 1.48 (-0.02) | 1939 (-61.02%) |
| 2024-03-15 | 18.7 (0.54%) | 1244 | 44 | 0 | 0 | 0.0% | 1.5 (0.05) | 4977 (75.35%) |
| 2024-03-08 | 18.6 (-1.59%) | 1200 | 10 | 0 | 0 | 0.0% | 1.45 (0.01) | 2838 (199.19%) |
| 2024-03-01 | 18.9 (-0.53%) | 1190 | -18 | 0 | 0 | 0.0% | 1.44 (-0.02) | 948 (-46.1%) |
| 2024-02-23 | 19.0 (0.0%) | 1208 | 18 | 0 | 0 | 0.0% | 1.46 (0.02) | 1760 (240.37%) |
| 2024-02-16 | 19.0 (0.0%) | 1190 | -27 | 0 | 0 | 0.0% | 1.44 (-0.03) | 517 (75.32%) |
| 2024-02-05 | 19.0 (0.26%) | 1217 | 3 | 0 | 0 | 0.0% | 1.47 (0.01) | 294 (-69.12%) |
| 2024-02-02 | 18.95 (-0.79%) | 1214 | -169 | 0 | 0 | 0.0% | 1.46 (-0.21) | 955 (22.19%) |
| 2024-01-26 | 19.1 (1.6%) | 1383 | -28 | 0 | 0 | 0.0% | 1.67 (-0.03) | 781 (-51.27%) |
| 2024-01-19 | 18.8 (-1.05%) | 1411 | -209 | 0 | 0 | 0.0% | 1.7 (-0.25) | 1604 (9.61%) |
| 2024-01-12 | 19.0 (-1.55%) | 1620 | -144 | 0 | 0 | 0.0% | 1.95 (-0.18) | 1463 (82.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 19.3 (0.0%) | 1764 | -22 | 0 | 0 | 0.0% | 2.13 (-0.02) | 801 (-16.45%) |
| 2023-12-29 | 19.3 (-0.52%) | 1786 | -38 | 0 | 0 | 0.0% | 2.15 (-0.05) | 959 (-19.68%) |
| 2023-12-22 | 19.4 (-0.51%) | 1824 | -55 | 0 | 0 | 0.0% | 2.2 (-0.07) | 1194 (-2.11%) |
| 2023-12-15 | 19.5 (-0.26%) | 1879 | 5 | 0 | 0 | 0.0% | 2.27 (0.01) | 1220 (18.3%) |
| 2023-12-08 | 19.55 (0.77%) | 1874 | -37 | 0 | 0 | 0.0% | 2.26 (-0.04) | 1031 (-64.36%) |
| 2023-12-01 | 19.4 (-0.26%) | 1911 | -10 | 0 | 0 | 0.0% | 2.3 (-0.02) | 2894 (153.03%) |
| 2023-11-24 | 19.45 (0.52%) | 1921 | -14 | 0 | 0 | 0.0% | 2.32 (-0.01) | 1143 (-18.0%) |
| 2023-11-17 | 19.35 (1.57%) | 1935 | -4 | 0 | 0 | 0.0% | 2.33 (-0.01) | 1394 (56.56%) |
| 2023-11-10 | 19.05 (0.53%) | 1939 | -40 | 0 | -2 | 0.0% | 2.34 (-0.05) | 890 (-39.44%) |
| 2023-11-03 | 18.95 (0.53%) | 1979 | -76 | 2 | 0 | 0.1% | 2.39 (-0.09) | 1471 (-51.07%) |
| 2023-10-27 | 18.85 (1.07%) | 2055 | -113 | 2 | 0 | 0.1% | 2.48 (-0.13) | 3006 (-23.08%) |
| 2023-10-20 | 18.65 (-5.09%) | 2168 | 17 | 2 | 0 | 0.09% | 2.61 (0.02) | 3909 (384.84%) |
| 2023-10-13 | 19.65 (-0.76%) | 2151 | -18 | 2 | 1 | 0.09% | 2.59 (-0.03) | 806 (-35.5%) |
| 2023-10-06 | 19.8 (-0.75%) | 2169 | -31 | 1 | 1 | 0.05% | 2.62 (-0.03) | 1249 (24.75%) |
| 2023-09-28 | 19.95 (-0.25%) | 2200 | -2 | 0 | 0 | 0.0% | 2.65 (-0.01) | 1001 (2.59%) |
| 2023-09-22 | 20.0 (-0.5%) | 2202 | -2 | 0 | 0 | 0.0% | 2.66 (0.0) | 976 (-21.3%) |
| 2023-09-15 | 20.1 (0.25%) | 2204 | -115 | 0 | 0 | 0.0% | 2.66 (-0.14) | 1240 (-64.06%) |
| 2023-09-08 | 20.05 (0.5%) | 2319 | 2 | 0 | 0 | 0.0% | 2.8 (0.01) | 3452 (186.56%) |
| 2023-09-01 | 19.95 (-0.99%) | 2317 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 1204 (-39.42%) |
| 2023-08-25 | 20.15 (0.75%) | 2317 | -23 | 0 | 0 | 0.0% | 2.79 (-0.12) | 1989 (31.92%) |
| 2023-08-18 | 20.0 (-0.5%) | 2340 | -88 | 0 | 0 | 0.0% | 2.91 (-0.11) | 1507 (-51.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 20.1 (-1.23%) | 2428 | -117 | 0 | 0 | 0.0% | 3.02 (-0.14) | 3095 (46.9%) |
| 2023-08-04 | 20.35 (0.99%) | 2545 | -67 | 0 | 0 | 0.0% | 3.16 (-0.08) | 2107 (-36.25%) |
| 2023-07-28 | 20.15 (-2.42%) | 2612 | 6 | 0 | -2 | 0.0% | 3.24 (0.0) | 3305 (-37.86%) |
| 2023-07-21 | 20.65 (4.56%) | 2606 | -7 | 2 | 2 | 0.08% | 3.24 (-0.01) | 5319 (-19.24%) |
| 2023-07-14 | 19.75 (-7.28%) | 2613 | -888 | 0 | 0 | 0.0% | 3.25 (-1.1) | 6586 (-29.35%) |
| 2023-07-07 | 21.3 (-0.93%) | 3501 | 860 | 0 | 0 | 0.0% | 4.35 (1.07) | 9323 (114.54%) |
| 2023-06-30 | 21.5 (1.18%) | 2641 | 332 | 0 | -4 | 0.0% | 3.28 (0.41) | 4345 (178.78%) |
| 2023-06-21 | 21.25 (0.47%) | 2309 | -48 | 4 | 0 | 0.17% | 2.87 (-0.06) | 1558 (-39.43%) |
| 2023-06-16 | 21.15 (0.71%) | 2357 | -16 | 4 | -8 | 0.17% | 2.93 (-0.02) | 2573 (-14.82%) |
| 2023-06-09 | 21.0 (-0.24%) | 2373 | 154 | 12 | 0 | 0.51% | 2.95 (0.19) | 3021 (32.79%) |
| 2023-06-02 | 21.05 (0.48%) | 2219 | -172 | 12 | 0 | 0.54% | 2.76 (-0.21) | 2275 (-48.61%) |
| 2023-05-26 | 20.95 (1.45%) | 2391 | -27 | 12 | 7 | 0.5% | 2.97 (-0.03) | 4426 (72.59%) |
| 2023-05-19 | 20.65 (-0.96%) | 2418 | -180 | 5 | -8 | 0.21% | 3.0 (-0.23) | 2565 (-68.82%) |
| 2023-05-12 | 20.85 (-3.02%) | 2598 | -388 | 13 | -6 | 0.5% | 3.23 (-0.48) | 8226 (161.44%) |
| 2023-05-05 | 21.5 (1.18%) | 2986 | -80 | 19 | -16 | 0.64% | 3.71 (-0.1) | 3146 (-77.77%) |
| 2023-04-28 | 21.25 (2.66%) | 3066 | 517 | 35 | 33 | 1.14% | 3.81 (0.64) | 14152 (155.95%) |
| 2023-04-21 | 20.7 (-3.04%) | 2549 | -582 | 2 | 2 | 0.08% | 3.17 (-0.72) | 5529 (28.48%) |
| 2023-04-14 | 21.35 (-2.06%) | 3131 | 27 | 0 | 0 | 0.0% | 3.89 (0.03) | 4303 (19.96%) |
| 2023-04-07 | 21.8 (1.4%) | 3104 | -17 | 0 | 0 | 0.0% | 3.86 (-0.02) | 3587 (-33.54%) |
| 2023-03-31 | 21.5 (2.87%) | 3121 | 389 | 0 | -1 | 0.0% | 3.88 (0.49) | 5398 (22.33%) |
| 2023-03-24 | 20.9 (1.21%) | 2732 | 193 | 1 | -42 | 0.04% | 3.39 (0.24) | 4412 (-47.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 20.65 (-5.92%) | 2539 | -353 | 43 | -30 | 1.69% | 3.15 (-0.44) | 8396 (-47.24%) |
| 2023-03-10 | 21.95 (-2.01%) | 2892 | -281 | 73 | -15 | 2.52% | 3.59 (-0.35) | 15914 (-50.81%) |
| 2023-03-03 | 22.4 (7.18%) | 3173 | 640 | 88 | 49 | 2.77% | 3.94 (0.79) | 32356 (324.45%) |
| 2023-02-24 | 20.9 (4.24%) | 2533 | 289 | 39 | 14 | 1.54% | 3.15 (0.36) | 7623 (38.51%) |
| 2023-02-17 | 20.05 (1.52%) | 2244 | 49 | 25 | 2 | 1.11% | 2.79 (0.06) | 5503 (47.66%) |
| 2023-02-10 | 19.75 (0.0%) | 2195 | 37 | 23 | 2 | 1.05% | 2.73 (0.05) | 3727 (-15.76%) |
| 2023-02-03 | 19.75 (0.51%) | 2158 | -811 | 21 | 1 | 0.97% | 2.68 (-1.01) | 4424 (-46.36%) |
| 2023-01-17 | 19.65 (3.97%) | 2969 | -222 | 20 | -9 | 0.67% | 3.69 (-0.27) | 8248 (119.29%) |
| 2023-01-13 | 18.9 (0.27%) | 3191 | -719 | 29 | -15 | 0.91% | 3.96 (-0.9) | 3761 (115.1%) |
| 2023-01-06 | 18.85 (0.53%) | 3910 | -180 | 44 | -2 | 1.13% | 4.86 (-0.22) | 1748 (-23.91%) |
| 2022-12-30 | 18.75 (-0.79%) | 4090 | -74 | 46 | 0 | 1.12% | 5.08 (-0.09) | 2298 (-39.22%) |
| 2022-12-23 | 18.9 (-1.05%) | 4164 | -976 | 46 | -1 | 1.1% | 5.17 (-1.21) | 3781 (-19.16%) |
| 2022-12-16 | 19.1 (-0.52%) | 5140 | -271 | 47 | 2 | 0.91% | 6.38 (-0.34) | 4677 (147.58%) |
| 2022-12-09 | 19.2 (-0.78%) | 5411 | -253 | 45 | -7 | 0.83% | 6.72 (-0.32) | 1889 (-57.31%) |