- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.24 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -22 | -8.8 | 0 | 0.0 | 0 | 0.0 | 250 | 18.65 | 18.7 | 18.7 | 18.65 |
2024-03-27 | 6.25 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -75 | -15.12 | 0 | 0.0 | 0 | 0.0 | 496 | 18.65 | 18.7 | 18.75 | 18.65 |
2024-03-26 | 6.26 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -91 | -29.26 | 0 | 0.0 | 4 | 1.29 | 311 | 18.7 | 18.65 | 18.8 | 18.65 |
2024-03-25 | 6.29 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 125 | 13.23 | 0 | 0.0 | -1 | -0.11 | 945 | 18.75 | 18.5 | 18.85 | 18.5 |
2024-03-22 | 6.25 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -84 | -18.71 | 0 | 0.0 | 0 | 0.0 | 449 | 18.45 | 18.6 | 18.6 | 18.45 |
2024-03-21 | 6.28 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -69 | -17.65 | 0 | 0.0 | 6 | 1.53 | 391 | 18.5 | 18.55 | 18.6 | 18.45 |
2024-03-20 | 6.3 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -80 | -19.37 | 0 | 0.0 | -14 | -3.39 | 413 | 18.5 | 18.6 | 18.65 | 18.5 |
2024-03-19 | 6.33 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -64 | -17.93 | 0 | 0.0 | -7 | -1.96 | 357 | 18.6 | 18.65 | 18.7 | 18.5 |
2024-03-18 | 6.38 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -92 | -28.13 | 0 | 0.0 | 0 | 0.0 | 327 | 18.65 | 18.7 | 18.7 | 18.55 |
2024-03-15 | 6.4 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 17 | 6.61 | 0 | 0.0 | 0 | 0.0 | 257 | 18.7 | 18.55 | 18.7 | 18.55 |
2024-03-14 | 6.4 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 176 | 20.9 | 0 | 0.0 | 0 | 0.0 | 842 | 18.65 | 18.3 | 18.7 | 18.3 |
2024-03-13 | 6.35 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 109 | 3.72 | 0 | 0.0 | -3 | -0.1 | 2927 | 18.3 | 18.6 | 18.65 | 18.2 |
2024-03-12 | 6.31 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 55 | 8.76 | 0 | 0.0 | 6 | 0.96 | 628 | 18.65 | 18.7 | 18.7 | 18.6 |
2024-03-11 | 6.3 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | -1.56 | 0 | 0.0 | 0 | 0.0 | 321 | 18.65 | 18.6 | 18.65 | 18.5 |
2024-03-08 | 6.3 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -293 | -27.15 | 0 | 0.0 | 4 | 0.37 | 1079 | 18.6 | 18.75 | 18.8 | 18.55 |
2024-03-07 | 6.38 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -49 | -7.45 | 0 | 0.0 | -10 | -1.52 | 658 | 18.75 | 18.85 | 18.9 | 18.75 |
2024-03-06 | 6.39 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | 56 | 12.84 | 0 | 0.0 | -1 | -0.23 | 436 | 18.9 | 18.85 | 18.95 | 18.8 |
2024-03-05 | 6.4 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -9 | -2.55 | 0 | 0.0 | 8 | 2.27 | 353 | 18.85 | 18.85 | 18.95 | 18.8 |
2024-03-04 | 6.4 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | -1.94 | 0 | 0.0 | 0 | 0.0 | 310 | 18.85 | 18.85 | 18.95 | 18.85 |
2024-03-01 | 6.4 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -29 | -13.12 | 0 | 0.0 | -1 | -0.45 | 221 | 18.9 | 18.9 | 19.0 | 18.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 6.41 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -14 | -5.6 | 0 | 0.0 | 10 | 4.0 | 250 | 18.9 | 18.9 | 19.0 | 18.85 |
2024-02-27 | 6.42 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -30 | -10.83 | 0 | 0.0 | 0 | 0.0 | 277 | 18.9 | 18.95 | 19.0 | 18.9 |
2024-02-26 | 6.43 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 27 | 13.57 | 0 | 0.0 | 7 | 3.52 | 199 | 18.95 | 18.95 | 19.05 | 18.95 |
2024-02-23 | 6.42 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -2.5 | 0 | 0.0 | 1 | 0.5 | 200 | 19.0 | 19.0 | 19.1 | 18.95 |
2024-02-22 | 6.43 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -21 | -5.3 | 0 | 0.0 | 1 | 0.25 | 396 | 19.0 | 19.1 | 19.1 | 18.95 |
2024-02-21 | 6.44 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 13 | 4.91 | 0 | 0.0 | 13 | 4.91 | 265 | 19.1 | 19.15 | 19.2 | 19.1 |
2024-02-20 | 6.44 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 87 | 19.21 | 0 | 0.0 | -13 | -2.87 | 453 | 19.1 | 19.1 | 19.3 | 19.1 |
2024-02-19 | 6.41 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 120 | 27.09 | 0 | 0.0 | 15 | 3.39 | 443 | 19.1 | 19.0 | 19.15 | 19.0 |
2024-02-16 | 6.38 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -29 | -13.62 | 0 | 0.0 | 4 | 1.88 | 213 | 19.0 | 19.0 | 19.0 | 18.95 |
2024-02-15 | 6.38 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -59 | -19.47 | 0 | 0.0 | -1 | -0.33 | 303 | 19.0 | 19.0 | 19.05 | 18.9 |
2024-02-05 | 6.39 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -20 | -6.8 | 0 | 0.0 | 0 | 0.0 | 294 | 19.0 | 18.95 | 19.0 | 18.95 |
2024-02-02 | 6.4 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 28 | 13.27 | 0 | 0.0 | 4 | 1.9 | 211 | 18.95 | 19.1 | 19.1 | 18.95 |
2024-02-01 | 6.39 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 22 | 8.33 | 0 | 0.0 | 4 | 1.52 | 264 | 19.05 | 19.0 | 19.1 | 19.0 |
2024-01-31 | 6.38 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -19 | -14.96 | 0 | 0.0 | 0 | 0.0 | 127 | 19.0 | 19.05 | 19.05 | 19.0 |
2024-01-30 | 6.39 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -9 | -10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 19.05 | 19.15 | 19.15 | 19.05 |
2024-01-29 | 6.39 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 50 | 19.23 | 0 | 0.0 | -3 | -1.15 | 260 | 19.1 | 19.1 | 19.15 | 19.05 |
2024-01-26 | 6.38 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 22 | 16.18 | 0 | 0.0 | 0 | 0.0 | 136 | 19.1 | 19.05 | 19.1 | 19.0 |
2024-01-25 | 6.38 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 13 | 5.31 | 0 | 0.0 | -3 | -1.22 | 245 | 19.0 | 19.05 | 19.1 | 19.0 |
2024-01-24 | 6.37 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 9 | 7.96 | 0 | 0.0 | -13 | -11.5 | 113 | 18.95 | 19.0 | 19.0 | 18.9 |
2024-01-23 | 6.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 18.95 | 18.9 | 19.0 | 18.9 |
2024-01-22 | 6.37 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -28 | -15.05 | 0 | 0.0 | -4 | -2.15 | 186 | 18.9 | 19.1 | 19.1 | 18.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 6.38 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 23 | 12.3 | 0 | 0.0 | -3 | -1.6 | 187 | 18.8 | 18.75 | 19.05 | 18.75 |
2024-01-18 | 6.36 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -60 | -26.55 | 0 | 0.0 | 0 | 0.0 | 226 | 18.8 | 18.8 | 18.9 | 18.7 |
2024-01-17 | 6.38 (-0.07) | 0.0 (0.0) | 0.12 (+0.02) | -284 | -44.24 | 0 | 0.0 | 62 | 9.66 | 642 | 18.8 | 18.9 | 18.9 | 18.75 |
2024-01-16 | 6.45 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -121 | -50.21 | 0 | 0.0 | 0 | 0.0 | 241 | 18.95 | 18.9 | 19.0 | 18.9 |
2024-01-15 | 6.49 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | -1.63 | 0 | 0.0 | 0 | 0.0 | 306 | 18.95 | 19.0 | 19.1 | 18.9 |
2024-01-12 | 6.49 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | -3.03 | 0 | 0.0 | -12 | -6.06 | 198 | 19.0 | 18.95 | 19.05 | 18.9 |
2024-01-11 | 6.49 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -39 | -8.65 | 0 | 0.0 | 0 | 0.0 | 451 | 19.0 | 19.05 | 19.05 | 18.9 |
2024-01-10 | 6.5 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -98 | -36.7 | 0 | 0.0 | 0 | 0.0 | 267 | 19.05 | 19.2 | 19.2 | 19.05 |
2024-01-09 | 6.53 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -116 | -39.06 | 0 | 0.0 | 2 | 0.67 | 297 | 19.25 | 19.35 | 19.35 | 19.15 |
2024-01-08 | 6.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 7 | 2.83 | 0 | 0.0 | 0 | 0.0 | 247 | 19.35 | 19.3 | 19.35 | 19.25 |
2024-01-05 | 6.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -1.27 | 0 | 0.0 | -5 | -3.16 | 158 | 19.3 | 19.45 | 19.45 | 19.3 |
2024-01-04 | 6.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -22 | -10.68 | 0 | 0.0 | 0 | 0.0 | 206 | 19.35 | 19.45 | 19.45 | 19.3 |
2024-01-03 | 6.56 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 16 | 7.73 | 0 | 0.0 | -14 | -6.76 | 207 | 19.3 | 19.25 | 19.4 | 19.25 |
2024-01-02 | 6.56 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 53 | 23.14 | 0 | 0.0 | -6 | -2.62 | 229 | 19.3 | 19.35 | 19.35 | 19.25 |
2023-12-29 | 6.54 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.69 | 0 | 0.0 | -5 | -3.45 | 145 | 19.3 | 19.35 | 19.4 | 19.3 |
2023-12-28 | 6.55 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -36 | -19.89 | 0 | 0.0 | -2 | -1.1 | 181 | 19.4 | 19.3 | 19.4 | 19.25 |
2023-12-27 | 6.56 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -95 | -37.7 | 0 | 0.0 | 1 | 0.4 | 252 | 19.3 | 19.3 | 19.35 | 19.25 |
2023-12-26 | 6.59 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 27 | 21.6 | 0 | 0.0 | 0 | 0.0 | 125 | 19.35 | 19.25 | 19.4 | 19.25 |
2023-12-25 | 6.58 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -47 | -18.58 | 0 | 0.0 | 0 | 0.0 | 253 | 19.3 | 19.35 | 19.35 | 19.25 |
2023-12-22 | 6.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 48 | 24.49 | 0 | 0.0 | -4 | -2.04 | 196 | 19.4 | 19.3 | 19.4 | 19.3 |
2023-12-21 | 6.59 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 69 | 38.76 | 0 | 0.0 | -1 | -0.56 | 178 | 19.35 | 19.4 | 19.45 | 19.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 6.57 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 95 | 45.02 | 0 | 0.0 | 0 | 0.0 | 211 | 19.45 | 19.3 | 19.5 | 19.3 |
2023-12-19 | 6.54 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -45 | -18.29 | 0 | 0.0 | -7 | -2.85 | 246 | 19.35 | 19.45 | 19.45 | 19.25 |
2023-12-18 | 6.55 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 80 | 22.22 | 0 | 0.0 | -2 | -0.56 | 360 | 19.45 | 19.45 | 19.55 | 19.4 |
2023-12-15 | 6.53 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 88 | 33.33 | 0 | 0.0 | 0 | 0.0 | 264 | 19.5 | 19.3 | 19.5 | 19.3 |
2023-12-14 | 6.5 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 35 | 14.71 | 0 | 0.0 | 0 | 0.0 | 238 | 19.35 | 19.3 | 19.4 | 19.25 |
2023-12-13 | 6.49 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -51 | -21.43 | 0 | 0.0 | 9 | 3.78 | 238 | 19.25 | 19.35 | 19.4 | 19.25 |
2023-12-12 | 6.5 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | -1.41 | 0 | 0.0 | 0 | 0.0 | 284 | 19.4 | 19.45 | 19.45 | 19.3 |
2023-12-11 | 6.51 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 3.61 | 0 | 0.0 | 0 | 0.0 | 194 | 19.45 | 19.55 | 19.55 | 19.4 |
2023-12-08 | 6.5 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -15 | -9.55 | 0 | 0.0 | 0 | 0.0 | 157 | 19.55 | 19.6 | 19.6 | 19.45 |
2023-12-07 | 6.51 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.41 | 0 | 0.0 | -8 | -3.27 | 245 | 19.5 | 19.45 | 19.6 | 19.45 |
2023-12-06 | 6.51 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 19.45 | 19.5 | 19.5 | 19.4 |
2023-12-05 | 6.51 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 34 | 20.73 | 0 | 0.0 | -7 | -4.27 | 164 | 19.5 | 19.4 | 19.5 | 19.4 |
2023-12-04 | 6.5 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 63 | 19.57 | 0 | 0.0 | 9 | 2.8 | 322 | 19.45 | 19.35 | 19.45 | 19.3 |
2023-12-01 | 6.48 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 110 | 39.43 | 0 | 0.0 | -2 | -0.72 | 279 | 19.4 | 19.4 | 19.45 | 19.3 |
2023-11-30 | 6.47 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 71 | 24.83 | 0 | 0.0 | 3 | 1.05 | 286 | 19.4 | 19.3 | 19.4 | 19.2 |
2023-11-29 | 6.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 14 | 0.73 | 0 | 0.0 | 2 | 0.1 | 1918 | 19.35 | 19.45 | 19.5 | 19.25 |
2023-11-28 | 6.44 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 35 | 18.82 | 0 | 0.0 | 6 | 3.23 | 186 | 19.45 | 19.2 | 19.45 | 19.2 |
2023-11-27 | 6.43 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 42 | 18.83 | 0 | 0.0 | 0 | 0.0 | 223 | 19.25 | 19.4 | 19.4 | 19.25 |
2023-11-24 | 6.42 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 14 | 8.19 | 0 | 0.0 | 6 | 3.51 | 171 | 19.45 | 19.45 | 19.45 | 19.35 |
2023-11-23 | 6.41 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 72 | 28.69 | 0 | 0.0 | -2 | -0.8 | 251 | 19.35 | 19.4 | 19.45 | 19.35 |
2023-11-22 | 6.39 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 30 | 13.51 | 0 | 0.0 | 0 | 0.0 | 222 | 19.4 | 19.4 | 19.45 | 19.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 6.38 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 139 | 57.2 | 0 | 0.0 | 0 | 0.0 | 243 | 19.4 | 19.3 | 19.4 | 19.25 |
2023-11-20 | 6.35 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 81 | 31.64 | 0 | 0.0 | 1 | 0.39 | 256 | 19.3 | 19.35 | 19.35 | 19.2 |
2023-11-17 | 6.32 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 2.91 | 0 | 0.0 | -4 | -2.33 | 172 | 19.35 | 19.35 | 19.45 | 19.25 |
2023-11-16 | 6.32 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 135 | 39.47 | 0 | 0.0 | 0 | 0.0 | 342 | 19.35 | 19.25 | 19.45 | 19.25 |
2023-11-15 | 6.28 (+0.06) | 0.0 (0.0) | 0.11 (+0.01) | 177 | 45.74 | 0 | 0.0 | 22 | 5.68 | 387 | 19.15 | 19.15 | 19.25 | 19.1 |
2023-11-14 | 6.22 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -11 | -7.19 | 0 | 0.0 | 10 | 6.54 | 153 | 19.15 | 19.2 | 19.2 | 19.1 |
2023-11-13 | 6.22 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 45 | 13.31 | 0 | 0.0 | 7 | 2.07 | 338 | 19.2 | 19.05 | 19.35 | 19.0 |
2023-11-10 | 6.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 10 | 6.94 | 0 | 0.0 | -2 | -1.39 | 144 | 19.05 | 18.95 | 19.05 | 18.95 |
2023-11-09 | 6.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -22 | -16.18 | 0 | 0.0 | 0 | 0.0 | 136 | 19.0 | 19.05 | 19.05 | 19.0 |
2023-11-08 | 6.21 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -32 | -15.53 | 0 | 0.0 | 0 | 0.0 | 206 | 19.05 | 19.2 | 19.2 | 19.0 |
2023-11-07 | 6.22 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 32 | 20.51 | 0 | 0.0 | 0 | 0.0 | 156 | 19.15 | 19.0 | 19.15 | 19.0 |
2023-11-06 | 6.21 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 97 | 39.43 | 0 | 0.0 | 0 | 0.0 | 246 | 19.0 | 18.95 | 19.1 | 18.9 |
2023-11-03 | 6.18 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 58 | 31.18 | 0 | 0.0 | 0 | 0.0 | 186 | 18.95 | 18.85 | 18.95 | 18.8 |
2023-11-02 | 6.17 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | 196 | 54.44 | 0 | 0.0 | 0 | 0.0 | 360 | 18.8 | 18.8 | 18.9 | 18.7 |
2023-11-01 | 6.22 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 67 | 13.06 | 0 | 0.0 | 0 | 0.0 | 513 | 18.7 | 18.75 | 18.8 | 18.6 |
2023-10-31 | 6.2 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -20 | -8.77 | 0 | 0.0 | 0 | 0.0 | 228 | 18.75 | 18.95 | 18.95 | 18.75 |
2023-10-30 | 6.21 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 20 | 11.05 | 0 | 0.0 | 2 | 1.1 | 181 | 18.85 | 18.9 | 18.95 | 18.75 |
2023-10-27 | 6.2 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 39 | 28.68 | 0 | 0.0 | 0 | 0.0 | 136 | 18.85 | 18.85 | 18.9 | 18.75 |
2023-10-26 | 6.19 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | -3.05 | 0 | 0.0 | -15 | -4.57 | 328 | 18.75 | 18.85 | 18.9 | 18.75 |
2023-10-25 | 6.2 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 264 | 39.23 | 0 | 0.0 | 0 | 0.0 | 673 | 18.85 | 18.75 | 18.95 | 18.75 |
2023-10-24 | 6.12 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 371 | 38.37 | 0 | 0.0 | 0 | 0.0 | 967 | 18.8 | 18.8 | 18.85 | 18.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 6.01 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 253 | 28.11 | 0 | 0.0 | -2 | -0.22 | 900 | 18.7 | 18.75 | 18.95 | 18.65 |
2023-10-20 | 5.93 (+0.13) | 0.0 (0.0) | 0.1 (-0.01) | 420 | 24.15 | 0 | 0.0 | -2 | -0.12 | 1739 | 18.65 | 19.05 | 19.05 | 18.65 |
2023-10-19 | 5.8 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 154 | 20.78 | 0 | 0.0 | 0 | 0.0 | 741 | 19.1 | 19.3 | 19.4 | 19.0 |
2023-10-18 | 5.74 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -46 | -9.58 | 0 | 0.0 | 17 | 3.54 | 480 | 19.3 | 19.5 | 19.5 | 19.25 |
2023-10-17 | 5.76 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -74 | -13.53 | 0 | 0.0 | 0 | 0.0 | 547 | 19.4 | 19.6 | 19.7 | 19.4 |
2023-10-16 | 5.78 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 10 | 2.51 | 0 | 0.0 | 0 | 0.0 | 399 | 19.6 | 19.65 | 19.7 | 19.55 |
2023-10-13 | 5.78 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -50 | -23.81 | 0 | 0.0 | 0 | 0.0 | 210 | 19.65 | 19.7 | 19.75 | 19.6 |
2023-10-12 | 5.79 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -47 | -14.55 | 0 | 0.0 | 5 | 1.55 | 323 | 19.7 | 19.8 | 19.8 | 19.65 |
2023-10-11 | 5.82 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -29 | -10.7 | 0 | 0.0 | 14 | 5.17 | 271 | 19.7 | 19.9 | 19.9 | 19.7 |
2023-10-06 | 5.83 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 30 | 17.34 | 0 | 0.0 | 0 | 0.0 | 173 | 19.8 | 19.75 | 19.95 | 19.75 |
2023-10-05 | 5.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -27 | -12.5 | 0 | 0.0 | 0 | 0.0 | 216 | 19.75 | 19.8 | 19.85 | 19.75 |
2023-10-04 | 5.82 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 3 | 1.05 | 0 | 0.0 | -12 | -4.18 | 287 | 19.8 | 19.85 | 19.9 | 19.75 |
2023-10-03 | 5.82 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 37 | 14.34 | 0 | 0.0 | 0 | 0.0 | 258 | 19.9 | 20.0 | 20.0 | 19.9 |
2023-10-02 | 5.81 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -85 | -27.16 | 0 | 0.0 | 0 | 0.0 | 313 | 19.95 | 20.0 | 20.0 | 19.85 |
2023-09-28 | 5.84 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -30 | -11.11 | 0 | 0.0 | 0 | 0.0 | 270 | 19.95 | 20.0 | 20.0 | 19.85 |
2023-09-27 | 5.84 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 37 | 14.51 | 0 | 0.0 | -19 | -7.45 | 255 | 19.9 | 19.9 | 19.95 | 19.85 |
2023-09-26 | 5.78 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | 0 | 0.0 | 0 | 0.0 | -23 | -7.96 | 289 | 19.9 | 19.95 | 20.0 | 19.9 |
2023-09-25 | 5.79 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 2.67 | 0 | 0.0 | 0 | 0.0 | 187 | 20.0 | 20.1 | 20.1 | 19.95 |
2023-09-22 | 5.79 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -13 | -11.61 | 0 | 0.0 | 0 | 0.0 | 112 | 20.0 | 19.95 | 20.0 | 19.9 |
2023-09-21 | 5.79 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -148 | -50.17 | 0 | 0.0 | -2 | -0.68 | 295 | 19.95 | 20.05 | 20.05 | 19.85 |
2023-09-20 | 5.83 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -11 | -8.21 | 0 | 0.0 | 0 | 0.0 | 134 | 20.0 | 20.05 | 20.1 | 20.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 5.86 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 9 | 3.7 | 0 | 0.0 | -4 | -1.65 | 243 | 20.1 | 20.1 | 20.15 | 20.0 |
2023-09-18 | 5.86 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 87 | 45.79 | 0 | 0.0 | -2 | -1.05 | 190 | 20.15 | 20.05 | 20.15 | 20.0 |
2023-09-15 | 5.83 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 29 | 19.21 | 0 | 0.0 | 0 | 0.0 | 151 | 20.1 | 20.15 | 20.15 | 20.0 |
2023-09-14 | 5.82 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 136 | 57.63 | 0 | 0.0 | 0 | 0.0 | 236 | 20.1 | 20.05 | 20.15 | 20.0 |
2023-09-13 | 5.78 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 42 | 17.43 | 0 | 0.0 | 0 | 0.0 | 241 | 20.15 | 20.05 | 20.15 | 19.95 |
2023-09-12 | 5.78 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -63 | -29.86 | 0 | 0.0 | 0 | 0.0 | 211 | 20.05 | 20.15 | 20.15 | 20.0 |
2023-09-11 | 5.8 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 17 | 4.25 | 0 | 0.0 | 2 | 0.5 | 400 | 19.95 | 20.0 | 20.0 | 19.9 |
2023-09-08 | 5.8 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 48 | 16.38 | 0 | 0.0 | -6 | -2.05 | 293 | 20.05 | 20.05 | 20.15 | 20.0 |
2023-09-07 | 5.81 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -69 | -23.55 | 0 | 0.0 | -4 | -1.37 | 293 | 20.15 | 20.3 | 20.35 | 20.05 |
2023-09-06 | 5.83 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -195 | -28.14 | 0 | 0.0 | -33 | -4.76 | 693 | 20.3 | 20.45 | 20.45 | 20.2 |
2023-09-05 | 5.89 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -199 | -15.69 | 0 | 0.0 | 0 | 0.0 | 1268 | 20.45 | 20.5 | 20.6 | 20.3 |
2023-09-04 | 5.95 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 273 | 30.23 | 0 | 0.0 | -5 | -0.55 | 903 | 20.45 | 19.95 | 20.5 | 19.95 |
2023-09-01 | 5.86 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 21 | 9.05 | 0 | 0.0 | 12 | 5.17 | 232 | 19.95 | 20.05 | 20.05 | 19.95 |
2023-08-31 | 5.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 19 | 8.64 | 0 | 0.0 | 0 | 0.0 | 220 | 20.0 | 20.0 | 20.1 | 19.95 |
2023-08-30 | 5.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 15 | 10.2 | 0 | 0.0 | 2 | 1.36 | 147 | 20.0 | 20.05 | 20.1 | 20.0 |
2023-08-29 | 5.85 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -45 | -24.06 | 0 | 0.0 | 0 | 0.0 | 187 | 20.0 | 20.05 | 20.2 | 20.0 |
2023-08-28 | 5.99 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | -24 | -5.76 | 0 | 0.0 | -2 | -0.48 | 417 | 20.15 | 20.35 | 20.4 | 20.05 |
2023-08-25 | 5.87 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 455 | 60.91 | 0 | 0.0 | -5 | -0.67 | 747 | 20.15 | 20.0 | 20.3 | 19.9 |
2023-08-24 | 5.73 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 86 | 23.24 | 0 | 0.0 | 0 | 0.0 | 370 | 19.9 | 19.95 | 20.05 | 19.85 |
2023-08-23 | 5.7 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 46 | 18.04 | 0 | 0.0 | 0 | 0.0 | 255 | 19.95 | 19.95 | 20.0 | 19.9 |
2023-08-22 | 5.7 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 13 | 3.7 | 0 | 0.0 | 0 | 0.0 | 351 | 19.95 | 20.0 | 20.05 | 19.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 5.69 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 84 | 31.94 | 0 | 0.0 | 0 | 0.0 | 263 | 20.0 | 20.05 | 20.1 | 19.95 |
2023-08-18 | 5.68 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 50 | 18.25 | 0 | 0.0 | -3 | -1.09 | 274 | 20.0 | 20.0 | 20.15 | 19.9 |
2023-08-17 | 5.67 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 119 | 34.8 | 0 | 0.0 | -6 | -1.75 | 342 | 20.0 | 19.85 | 20.1 | 19.85 |
2023-08-16 | 5.63 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 19 | 10.22 | 0 | 0.0 | 6 | 3.23 | 186 | 19.95 | 19.95 | 20.05 | 19.85 |
2023-08-15 | 5.67 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -8 | -4.94 | 0 | 0.0 | 0 | 0.0 | 162 | 19.95 | 20.1 | 20.1 | 19.9 |
2023-08-14 | 5.67 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -256 | -47.23 | 0 | 0.0 | 3 | 0.55 | 542 | 19.9 | 20.1 | 20.1 | 19.8 |
2023-08-11 | 5.74 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -54 | -23.38 | 0 | 0.0 | -4 | -1.73 | 231 | 20.1 | 20.05 | 20.1 | 20.0 |
2023-08-10 | 5.76 (+1.35) | 0.0 (0.0) | 0.13 (0.0) | -148 | -21.8 | 0 | 0.0 | 0 | 0.0 | 679 | 20.05 | 20.3 | 20.3 | 19.95 |
2023-08-09 | 4.41 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -211 | -44.89 | 0 | 0.0 | 5 | 1.06 | 470 | 20.25 | 20.7 | 20.7 | 20.25 |
2023-08-08 | 4.47 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 182 | 15.07 | 0 | 0.0 | -16 | -1.32 | 1208 | 20.6 | 20.45 | 20.85 | 20.45 |
2023-08-07 | 4.41 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 84 | 16.67 | 0 | 0.0 | -6 | -1.19 | 504 | 20.45 | 20.5 | 20.5 | 20.2 |
2023-08-04 | 4.39 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 262 | 33.33 | 0 | 0.0 | -2 | -0.25 | 786 | 20.35 | 20.1 | 20.5 | 20.05 |
2023-08-02 | 4.3 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 28 | 4.93 | 0 | 0.0 | -17 | -2.99 | 568 | 20.05 | 20.25 | 20.35 | 20.05 |
2023-08-01 | 4.3 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -67 | -30.04 | 0 | 0.0 | 0 | 0.0 | 223 | 20.2 | 20.05 | 20.25 | 20.05 |
2023-07-31 | 4.31 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -202 | -38.26 | 0 | 0.0 | -2 | -0.38 | 528 | 20.15 | 20.15 | 20.3 | 20.05 |
2023-07-28 | 4.37 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -150 | -20.52 | 0 | 0.0 | 0 | 0.0 | 731 | 20.15 | 20.5 | 20.5 | 20.1 |
2023-07-27 | 4.42 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 218 | 38.86 | 0 | 0.0 | 0 | 0.0 | 561 | 20.5 | 20.4 | 20.65 | 20.3 |
2023-07-26 | 4.34 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 3.11 | 0 | 0.0 | 0 | 0.0 | 418 | 20.2 | 20.25 | 20.35 | 20.15 |
2023-07-25 | 4.35 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -72 | -12.1 | 0 | 0.0 | 0 | 0.0 | 595 | 20.25 | 20.5 | 20.5 | 20.15 |
2023-07-24 | 4.39 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -68 | -6.81 | 0 | 0.0 | 0 | 0.0 | 998 | 20.35 | 20.85 | 20.95 | 20.35 |
2023-07-21 | 4.43 (+0.22) | 0.0 (0.0) | 0.14 (0.0) | 698 | 38.82 | 0 | 0.0 | 0 | 0.0 | 1798 | 20.65 | 20.4 | 20.9 | 20.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 4.21 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 366 | 44.91 | 0 | 0.0 | 0 | 0.0 | 815 | 20.35 | 20.15 | 20.4 | 20.15 |
2023-07-19 | 4.08 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -250 | -32.34 | 0 | 0.0 | -4 | -0.52 | 773 | 20.0 | 20.1 | 20.3 | 19.9 |
2023-07-18 | 4.15 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -368 | -32.51 | 0 | 0.0 | -1 | -0.09 | 1132 | 20.1 | 20.05 | 20.4 | 20.0 |
2023-07-17 | 4.25 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -281 | -35.21 | 0 | 0.0 | -1 | -0.13 | 798 | 19.8 | 19.75 | 20.0 | 19.7 |
2023-07-14 | 4.29 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | -355 | -20.76 | 0 | 0.0 | 0 | 0.0 | 1710 | 19.75 | 20.0 | 20.1 | 19.75 |
2023-07-13 | 4.17 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -184 | -13.16 | 0 | 0.0 | 1 | 0.07 | 1398 | 19.95 | 20.3 | 20.3 | 19.9 |
2023-07-12 | 4.2 (-0.1) | 0.0 (0.0) | 0.14 (-0.01) | -260 | -28.86 | 0 | 0.0 | -9 | -1.0 | 901 | 20.25 | 20.55 | 20.55 | 20.2 |
2023-07-11 | 4.3 (-0.19) | 0.0 (0.0) | 0.15 (+0.01) | -153 | -18.24 | 0 | 0.0 | 3 | 0.36 | 839 | 20.55 | 20.65 | 20.7 | 20.4 |
2023-07-10 | 4.49 (+0.22) | 0.0 (0.0) | 0.14 (-0.01) | 766 | 44.1 | 0 | 0.0 | -13 | -0.75 | 1737 | 21.55 | 21.45 | 21.65 | 21.4 |
2023-07-07 | 4.27 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | 4 | 0.4 | 0 | 0.0 | -5 | -0.5 | 1003 | 21.3 | 21.45 | 21.45 | 21.2 |
2023-07-06 | 4.35 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 143 | 12.0 | 0 | 0.0 | -7 | -0.59 | 1192 | 21.5 | 21.5 | 21.6 | 21.4 |
2023-07-05 | 4.32 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 76 | 8.2 | 0 | 0.0 | -20 | -2.16 | 927 | 21.5 | 21.6 | 21.6 | 21.4 |
2023-07-04 | 4.31 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -52 | -4.41 | 0 | 0.0 | -2 | -0.17 | 1180 | 21.6 | 21.8 | 22.0 | 21.55 |
2023-07-03 | 4.33 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 238 | 4.74 | 0 | 0.0 | 2 | 0.04 | 5019 | 21.75 | 21.65 | 22.35 | 21.55 |
2023-06-30 | 4.27 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 248 | 14.28 | 0 | 0.0 | -13 | -0.75 | 1737 | 21.5 | 21.4 | 21.65 | 21.35 |
2023-06-29 | 4.2 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 101 | 9.82 | 0 | 0.0 | 7 | 0.68 | 1028 | 21.35 | 21.3 | 21.5 | 21.25 |
2023-06-28 | 4.16 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 233 | 30.22 | 0 | 0.0 | 1 | 0.13 | 771 | 21.25 | 21.15 | 21.35 | 21.05 |
2023-06-27 | 4.09 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 127 | 28.54 | 0 | 0.0 | 0 | 0.0 | 445 | 21.1 | 21.05 | 21.2 | 21.05 |
2023-06-26 | 4.11 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -62 | -17.17 | 0 | 0.0 | 4 | 1.11 | 361 | 21.1 | 21.25 | 21.25 | 21.0 |
2023-06-21 | 4.13 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 303 | 58.49 | 0 | 0.0 | 0 | 0.0 | 518 | 21.25 | 21.05 | 21.25 | 21.05 |
2023-06-20 | 4.04 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 81 | 19.29 | 0 | 0.0 | 0 | 0.0 | 420 | 21.05 | 21.05 | 21.15 | 21.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 4.02 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | -1.29 | 0 | 0.0 | -2 | -0.32 | 619 | 21.1 | 21.15 | 21.2 | 21.0 |
2023-06-16 | 4.01 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 244 | 33.29 | 0 | 0.0 | 0 | 0.0 | 733 | 21.15 | 21.0 | 21.2 | 21.0 |
2023-06-15 | 3.93 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 9 | 1.91 | 0 | 0.0 | 0 | 0.0 | 471 | 20.95 | 21.1 | 21.1 | 20.9 |
2023-06-14 | 3.93 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -23 | -4.39 | 0 | 0.0 | 8 | 1.53 | 524 | 21.05 | 21.05 | 21.2 | 20.9 |
2023-06-13 | 3.94 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -14 | -3.63 | 0 | 0.0 | 22 | 5.7 | 386 | 20.95 | 20.95 | 21.0 | 20.9 |
2023-06-12 | 3.96 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 64 | 14.0 | 0 | 0.0 | 1 | 0.22 | 457 | 20.95 | 21.15 | 21.15 | 20.85 |
2023-06-09 | 3.96 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 12 | 1.88 | 0 | 0.0 | 0 | 0.0 | 639 | 21.0 | 21.0 | 21.1 | 20.9 |
2023-06-08 | 3.96 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -44 | -13.66 | 0 | 0.0 | -7 | -2.17 | 322 | 21.05 | 21.25 | 21.25 | 21.0 |
2023-06-07 | 3.97 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -28 | -3.15 | 0 | 0.0 | 1 | 0.11 | 890 | 21.15 | 21.25 | 21.4 | 21.1 |
2023-06-06 | 3.98 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 90 | 12.91 | 0 | 0.0 | 0 | 0.0 | 697 | 21.1 | 21.15 | 21.25 | 21.0 |
2023-06-05 | 3.95 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 75 | 15.96 | 0 | 0.0 | 0 | 0.0 | 470 | 21.05 | 21.15 | 21.15 | 21.0 |
2023-06-02 | 3.92 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 177 | 37.74 | 0 | 0.0 | 13 | 2.77 | 469 | 21.05 | 21.0 | 21.1 | 20.95 |
2023-06-01 | 3.86 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 156 | 32.64 | 0 | 0.0 | 8 | 1.67 | 478 | 20.95 | 20.9 | 21.05 | 20.8 |
2023-05-31 | 3.82 (+0.02) | 0.0 (0.0) | 0.15 (+0.02) | 25 | 7.49 | 0 | 0.0 | 39 | 11.68 | 334 | 20.85 | 20.85 | 21.0 | 20.85 |
2023-05-30 | 3.8 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -113 | -26.1 | 0 | 0.0 | 1 | 0.23 | 433 | 20.85 | 21.1 | 21.1 | 20.85 |
2023-05-29 | 3.83 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -35 | -6.26 | 0 | 0.0 | 0 | 0.0 | 559 | 21.15 | 20.95 | 21.3 | 20.9 |
2023-05-26 | 3.83 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -84 | -14.48 | 0 | 0.0 | 0 | 0.0 | 580 | 20.95 | 20.95 | 21.1 | 20.85 |
2023-05-25 | 3.86 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -160 | -25.36 | 0 | 0.0 | 0 | 0.0 | 631 | 21.0 | 21.3 | 21.3 | 21.0 |
2023-05-24 | 3.89 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -64 | -10.06 | 0 | 0.0 | 29 | 4.56 | 636 | 21.3 | 21.45 | 21.45 | 21.25 |
2023-05-23 | 3.9 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 200 | 9.75 | 0 | 0.0 | 3 | 0.15 | 2051 | 21.45 | 21.1 | 21.5 | 21.1 |
2023-05-22 | 3.83 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 142 | 27.0 | 0 | 0.0 | 0 | 0.0 | 526 | 20.9 | 20.65 | 20.95 | 20.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 3.79 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -148 | -20.14 | 0 | 0.0 | 15 | 2.04 | 735 | 20.65 | 20.9 | 20.95 | 20.65 |
2023-05-18 | 3.82 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 31 | 7.01 | 0 | 0.0 | 39 | 8.82 | 442 | 20.9 | 20.95 | 21.1 | 20.8 |
2023-05-17 | 3.81 (+0.07) | 0.0 (0.0) | 0.11 (+0.05) | 213 | 34.92 | 0 | 0.0 | 142 | 23.28 | 610 | 20.95 | 20.85 | 21.05 | 20.85 |
2023-05-16 | 3.74 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 22 | 5.0 | 0 | 0.0 | 70 | 15.91 | 440 | 20.85 | 20.9 | 20.95 | 20.7 |
2023-05-15 | 3.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.89 | 0 | 0.0 | 10 | 2.98 | 336 | 20.8 | 20.8 | 20.8 | 20.65 |
2023-05-12 | 3.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -1.68 | 0 | 0.0 | 0 | 0.0 | 595 | 20.85 | 20.5 | 20.85 | 20.5 |
2023-05-11 | 3.73 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -239 | -11.77 | 0 | 0.0 | 0 | 0.0 | 2031 | 20.7 | 21.2 | 21.2 | 20.6 |
2023-05-10 | 3.8 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -149 | -8.22 | 0 | 0.0 | 0 | 0.0 | 1813 | 21.25 | 21.5 | 21.55 | 21.2 |
2023-05-09 | 3.84 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -624 | -22.87 | 0 | 0.0 | -2 | -0.07 | 2729 | 21.8 | 21.85 | 22.05 | 21.7 |
2023-05-08 | 4.0 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 267 | 25.28 | 0 | 0.0 | -5 | -0.47 | 1056 | 21.7 | 21.55 | 21.75 | 21.45 |
2023-05-05 | 3.91 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -79 | -19.55 | 0 | 0.0 | 1 | 0.25 | 404 | 21.5 | 21.65 | 21.65 | 21.45 |
2023-05-04 | 3.94 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 163 | 11.97 | 0 | 0.0 | 12 | 0.88 | 1362 | 21.55 | 21.3 | 21.75 | 21.3 |
2023-05-03 | 3.89 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 0.52 | 0 | 0.0 | 4 | 0.69 | 581 | 21.3 | 21.45 | 21.65 | 21.25 |
2023-05-02 | 3.88 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 341 | 42.79 | 0 | 0.0 | 0 | 0.0 | 797 | 21.4 | 21.3 | 21.5 | 21.25 |
2023-04-28 | 3.78 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -26 | -2.27 | 0 | 0.0 | 0 | 0.0 | 1147 | 21.25 | 21.5 | 21.55 | 21.25 |
2023-04-27 | 3.8 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -378 | -35.06 | 0 | 0.0 | 0 | 0.0 | 1078 | 21.4 | 21.8 | 21.8 | 21.35 |
2023-04-26 | 3.91 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -100 | -5.59 | 0 | 0.0 | 45 | 2.51 | 1790 | 21.75 | 21.5 | 21.75 | 21.2 |
2023-04-25 | 3.93 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -739 | -8.04 | 0 | 0.0 | 5 | 0.05 | 9193 | 21.75 | 21.65 | 22.45 | 21.55 |
2023-04-24 | 4.11 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 332 | 35.28 | 0 | 0.0 | -11 | -1.17 | 941 | 21.15 | 20.6 | 21.25 | 20.5 |
2023-04-21 | 4.01 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -560 | -39.69 | 0 | 0.0 | 1 | 0.07 | 1411 | 20.7 | 21.1 | 21.15 | 20.6 |
2023-04-20 | 4.17 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -350 | -32.41 | 0 | 0.0 | 3 | 0.28 | 1080 | 21.1 | 21.15 | 21.45 | 20.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 4.27 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 24 | 1.64 | 0 | 0.0 | 23 | 1.58 | 1460 | 21.1 | 21.3 | 21.35 | 21.0 |
2023-04-18 | 4.23 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -173 | -31.92 | 0 | 0.0 | 0 | 0.0 | 542 | 21.25 | 21.5 | 21.55 | 21.25 |
2023-04-17 | 4.28 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 320 | 30.95 | 0 | 0.0 | 0 | 0.0 | 1034 | 21.45 | 21.4 | 21.55 | 21.35 |
2023-04-14 | 4.17 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 105 | 11.38 | 0 | 0.0 | 0 | 0.0 | 923 | 21.35 | 21.35 | 21.4 | 21.2 |
2023-04-13 | 4.15 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 157 | 22.56 | 0 | 0.0 | 0 | 0.0 | 696 | 21.35 | 21.45 | 21.5 | 21.25 |
2023-04-12 | 4.12 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 14 | 1.81 | 0 | 0.0 | -22 | -2.84 | 774 | 21.4 | 21.75 | 21.75 | 21.4 |
2023-04-11 | 4.11 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 288 | 33.1 | 0 | 0.0 | 2 | 0.23 | 870 | 21.55 | 21.7 | 21.8 | 21.55 |
2023-04-10 | 4.01 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -203 | -19.56 | 0 | 0.0 | 0 | 0.0 | 1038 | 21.7 | 21.8 | 21.8 | 21.35 |
2023-04-07 | 4.06 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -223 | -26.64 | 0 | 0.0 | 0 | 0.0 | 837 | 21.8 | 21.9 | 21.95 | 21.6 |
2023-04-06 | 4.12 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 118 | 4.29 | 0 | 0.0 | 0 | 0.0 | 2749 | 21.85 | 21.6 | 22.0 | 21.6 |
2023-03-31 | 4.1 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 128 | 9.0 | 0 | 0.0 | 0 | 0.0 | 1422 | 21.5 | 21.2 | 21.6 | 21.05 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.24 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -63 | -2.84 | 0 | 0.0 | 3 | 0.14 | 2221 | 18.65 | 18.5 | 18.85 | 18.5 |
2024-03-22 | 6.25 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -389 | -20.06 | 0 | 0.0 | -15 | -0.77 | 1939 | 18.45 | 18.7 | 18.7 | 18.45 |
2024-03-15 | 6.4 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 352 | 7.07 | 0 | 0.0 | 3 | 0.06 | 4977 | 18.7 | 18.6 | 18.7 | 18.2 |
2024-03-08 | 6.3 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -301 | -10.61 | 0 | 0.0 | 1 | 0.04 | 2838 | 18.6 | 18.85 | 18.95 | 18.55 |
2024-03-01 | 6.4 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -46 | -4.85 | 0 | 0.0 | 16 | 1.69 | 948 | 18.9 | 18.95 | 19.05 | 18.85 |
2024-02-23 | 6.42 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 194 | 11.02 | 0 | 0.0 | 17 | 0.97 | 1760 | 19.0 | 19.0 | 19.3 | 18.95 |
2024-02-16 | 6.38 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -88 | -17.02 | 0 | 0.0 | 3 | 0.58 | 517 | 19.0 | 19.0 | 19.05 | 18.9 |
2024-02-05 | 6.39 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -20 | -6.8 | 0 | 0.0 | 0 | 0.0 | 294 | 19.0 | 18.95 | 19.0 | 18.95 |
2024-02-02 | 6.4 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 72 | 7.54 | 0 | 0.0 | 5 | 0.52 | 955 | 18.95 | 19.1 | 19.15 | 18.95 |
2024-01-26 | 6.38 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 14 | 1.79 | 0 | 0.0 | -20 | -2.56 | 781 | 19.1 | 19.1 | 19.1 | 18.85 |
2024-01-19 | 6.38 (-0.11) | 0.0 (0.0) | 0.12 (+0.02) | -447 | -27.87 | 0 | 0.0 | 59 | 3.68 | 1604 | 18.8 | 19.0 | 19.1 | 18.7 |
2024-01-12 | 6.49 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -252 | -17.22 | 0 | 0.0 | -10 | -0.68 | 1463 | 19.0 | 19.3 | 19.35 | 18.9 |
2024-01-05 | 6.56 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 45 | 5.62 | 0 | 0.0 | -25 | -3.12 | 801 | 19.3 | 19.35 | 19.45 | 19.25 |
2023-12-29 | 6.54 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -152 | -15.85 | 0 | 0.0 | -6 | -0.63 | 959 | 19.3 | 19.35 | 19.4 | 19.25 |
2023-12-22 | 6.59 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 247 | 20.69 | 0 | 0.0 | -14 | -1.17 | 1194 | 19.4 | 19.45 | 19.55 | 19.25 |
2023-12-15 | 6.53 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 75 | 6.15 | 0 | 0.0 | 9 | 0.74 | 1220 | 19.5 | 19.55 | 19.55 | 19.25 |
2023-12-08 | 6.5 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 81 | 7.86 | 0 | 0.0 | -6 | -0.58 | 1031 | 19.55 | 19.35 | 19.6 | 19.3 |
2023-12-01 | 6.48 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 272 | 9.4 | 0 | 0.0 | 9 | 0.31 | 2894 | 19.4 | 19.4 | 19.5 | 19.2 |
2023-11-24 | 6.42 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 336 | 29.4 | 0 | 0.0 | 5 | 0.44 | 1143 | 19.45 | 19.35 | 19.45 | 19.2 |
2023-11-17 | 6.32 (+0.11) | 0.0 (0.0) | 0.11 (+0.01) | 351 | 25.18 | 0 | 0.0 | 35 | 2.51 | 1394 | 19.35 | 19.05 | 19.45 | 19.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 6.21 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 85 | 9.55 | 0 | 0.0 | -2 | -0.22 | 890 | 19.05 | 18.95 | 19.2 | 18.9 |
2023-11-03 | 6.18 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 321 | 21.82 | 0 | 0.0 | 2 | 0.14 | 1471 | 18.95 | 18.9 | 18.95 | 18.6 |
2023-10-27 | 6.2 (+0.27) | 0.0 (0.0) | 0.1 (0.0) | 917 | 30.51 | 0 | 0.0 | -17 | -0.57 | 3006 | 18.85 | 18.75 | 18.95 | 18.65 |
2023-10-20 | 5.93 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 464 | 11.87 | 0 | 0.0 | 15 | 0.38 | 3909 | 18.65 | 19.65 | 19.7 | 18.65 |
2023-10-13 | 5.78 (-0.05) | 0.0 (0.0) | 0.1 (+0.01) | -126 | -15.63 | 0 | 0.0 | 19 | 2.36 | 806 | 19.65 | 19.9 | 19.9 | 19.6 |
2023-10-06 | 5.83 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -42 | -3.36 | 0 | 0.0 | -12 | -0.96 | 1249 | 19.8 | 20.0 | 20.0 | 19.75 |
2023-09-28 | 5.84 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 12 | 1.2 | 0 | 0.0 | -42 | -4.2 | 1001 | 19.95 | 20.1 | 20.1 | 19.85 |
2023-09-22 | 5.79 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -76 | -7.79 | 0 | 0.0 | -8 | -0.82 | 976 | 20.0 | 20.05 | 20.15 | 19.85 |
2023-09-15 | 5.83 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 161 | 12.98 | 0 | 0.0 | 2 | 0.16 | 1240 | 20.1 | 20.0 | 20.15 | 19.9 |
2023-09-08 | 5.8 (-0.06) | 0.0 (0.0) | 0.11 (-0.02) | -142 | -4.11 | 0 | 0.0 | -48 | -1.39 | 3452 | 20.05 | 19.95 | 20.6 | 19.95 |
2023-09-01 | 5.86 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -14 | -1.16 | 0 | 0.0 | 12 | 1.0 | 1204 | 19.95 | 20.35 | 20.4 | 19.95 |
2023-08-25 | 5.87 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 684 | 34.39 | 0 | 0.0 | -5 | -0.25 | 1989 | 20.15 | 20.05 | 20.3 | 19.85 |
2023-08-18 | 5.68 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -76 | -5.04 | 0 | 0.0 | 0 | 0.0 | 1507 | 20.0 | 20.1 | 20.15 | 19.8 |
2023-08-11 | 5.74 (+1.35) | 0.0 (0.0) | 0.12 (-0.02) | -147 | -4.75 | 0 | 0.0 | -21 | -0.68 | 3095 | 20.1 | 20.5 | 20.85 | 19.95 |
2023-08-04 | 4.39 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 21 | 1.0 | 0 | 0.0 | -21 | -1.0 | 2107 | 20.35 | 20.15 | 20.5 | 20.05 |
2023-07-28 | 4.37 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -59 | -1.79 | 0 | 0.0 | 0 | 0.0 | 3305 | 20.15 | 20.85 | 20.95 | 20.1 |
2023-07-21 | 4.43 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 165 | 3.1 | 0 | 0.0 | -6 | -0.11 | 5319 | 20.65 | 19.75 | 20.9 | 19.7 |
2023-07-14 | 4.29 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | -186 | -2.82 | 0 | 0.0 | -18 | -0.27 | 6586 | 19.75 | 21.45 | 21.65 | 19.75 |
2023-07-07 | 4.27 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 409 | 4.39 | 0 | 0.0 | -32 | -0.34 | 9323 | 21.3 | 21.65 | 22.35 | 21.2 |
2023-06-30 | 4.27 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 647 | 14.89 | 0 | 0.0 | -1 | -0.02 | 4345 | 21.5 | 21.25 | 21.65 | 21.0 |
2023-06-21 | 4.13 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 376 | 24.13 | 0 | 0.0 | -2 | -0.13 | 1558 | 21.25 | 21.15 | 21.25 | 21.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 4.01 (+0.05) | 0.0 (0.0) | 0.16 (+0.01) | 280 | 10.88 | 0 | 0.0 | 31 | 1.2 | 2573 | 21.15 | 21.15 | 21.2 | 20.85 |
2023-06-09 | 3.96 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 105 | 3.48 | 0 | 0.0 | -6 | -0.2 | 3021 | 21.0 | 21.15 | 21.4 | 20.9 |
2023-06-02 | 3.92 (+0.09) | 0.0 (0.0) | 0.15 (+0.02) | 210 | 9.23 | 0 | 0.0 | 61 | 2.68 | 2275 | 21.05 | 20.95 | 21.3 | 20.8 |
2023-05-26 | 3.83 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 34 | 0.77 | 0 | 0.0 | 32 | 0.72 | 4426 | 20.95 | 20.65 | 21.5 | 20.65 |
2023-05-19 | 3.79 (+0.06) | 0.0 (0.0) | 0.12 (+0.08) | 115 | 4.48 | 0 | 0.0 | 276 | 10.76 | 2565 | 20.65 | 20.8 | 21.1 | 20.65 |
2023-05-12 | 3.73 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -755 | -9.18 | 0 | 0.0 | -7 | -0.09 | 8226 | 20.85 | 21.55 | 22.05 | 20.5 |
2023-05-05 | 3.91 (+0.13) | 0.0 (0.0) | 0.04 (+0.01) | 428 | 13.6 | 0 | 0.0 | 17 | 0.54 | 3146 | 21.5 | 21.3 | 21.75 | 21.25 |
2023-04-28 | 3.78 (-0.23) | 0.0 (0.0) | 0.03 (+0.01) | -911 | -6.44 | 0 | 0.0 | 39 | 0.28 | 14152 | 21.25 | 20.6 | 22.45 | 20.5 |
2023-04-21 | 4.01 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -739 | -13.37 | 0 | 0.0 | 27 | 0.49 | 5529 | 20.7 | 21.4 | 21.55 | 20.6 |
2023-04-14 | 4.17 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 361 | 8.39 | 0 | 0.0 | -20 | -0.46 | 4303 | 21.35 | 21.8 | 21.8 | 21.2 |
2023-04-07 | 4.06 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -105 | -2.93 | 0 | 0.0 | 0 | 0.0 | 3587 | 21.8 | 21.6 | 22.0 | 21.6 |
2023-03-31 | 4.1 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 195 | 3.61 | 0 | 0.0 | -18 | -0.33 | 5398 | 21.5 | 21.05 | 21.6 | 20.85 |
2023-03-24 | 4.04 (+0.08) | 0.0 (0.0) | 0.03 (+0.03) | 277 | 6.28 | 0 | 0.0 | 69 | 1.56 | 4412 | 20.9 | 20.75 | 21.3 | 20.35 |
2023-03-17 | 3.96 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 448 | 5.34 | 0 | 0.0 | -34 | -0.4 | 8396 | 20.65 | 21.5 | 21.8 | 20.3 |
2023-03-10 | 3.88 (-0.47) | 0.0 (0.0) | 0.01 (+0.01) | -612 | -3.85 | 0 | 0.0 | 48 | 0.3 | 15914 | 21.95 | 23.05 | 23.4 | 21.85 |
2023-03-03 | 4.35 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -2610 | -8.07 | 0 | 0.0 | -42 | -0.13 | 32356 | 22.4 | 21.05 | 23.2 | 21.0 |
2023-02-24 | 5.06 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 503 | 6.6 | 0 | 0.0 | -40 | -0.52 | 7623 | 20.9 | 20.1 | 20.95 | 20.05 |
2023-02-17 | 4.87 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 485 | 8.81 | 0 | 0.0 | -3 | -0.05 | 5503 | 20.05 | 19.75 | 20.45 | 19.75 |
2023-02-10 | 4.78 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -58 | -1.56 | 0 | 0.0 | -9 | -0.24 | 3727 | 19.75 | 19.7 | 20.15 | 19.65 |
2023-02-03 | 4.69 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -494 | -11.17 | 0 | 0.0 | -3 | -0.07 | 4424 | 19.75 | 19.75 | 19.85 | 19.5 |
2023-01-17 | 4.88 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -780 | -9.46 | 0 | 0.0 | -17 | -0.21 | 8248 | 19.65 | 19.0 | 20.2 | 18.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 5.12 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 504 | 13.4 | 0 | 0.0 | 1 | 0.03 | 3761 | 18.9 | 18.95 | 19.3 | 18.85 |
2023-01-06 | 4.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.92 | 0 | 0.0 | -12 | -0.69 | 1748 | 18.85 | 18.7 | 19.0 | 18.7 |
2022-12-30 | 4.86 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -531 | -23.11 | 0 | 0.0 | -32 | -1.39 | 2298 | 18.75 | 19.0 | 19.3 | 18.65 |
2022-12-23 | 5.06 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -53 | -1.4 | 0 | 0.0 | -53 | -1.4 | 3781 | 18.9 | 18.9 | 19.05 | 18.55 |
2022-12-16 | 5.08 (+0.05) | 0.0 (-0.03) | 0.01 (-0.01) | 227 | 4.85 | -103 | -2.2 | -31 | -0.66 | 4677 | 19.1 | 19.1 | 19.5 | 18.9 |
2022-12-09 | 5.03 (0.0) | 0.03 (0.0) | 0.02 (-0.01) | -136 | -7.2 | 1 | 0.05 | -5 | -0.26 | 1889 | 19.2 | 19.4 | 19.45 | 18.9 |
2022-12-02 | 5.03 (+0.13) | 0.03 (0.0) | 0.03 (-0.01) | 400 | 9.04 | 1 | 0.02 | -50 | -1.13 | 4425 | 19.35 | 18.85 | 19.6 | 18.75 |
2022-11-25 | 4.9 (-0.17) | 0.03 (0.0) | 0.04 (0.0) | -707 | -29.73 | 1 | 0.04 | 5 | 0.21 | 2378 | 19.0 | 18.85 | 19.15 | 18.65 |
2022-11-18 | 5.07 (-0.69) | 0.03 (0.0) | 0.04 (-0.01) | -2353 | -47.71 | 5 | 0.1 | -43 | -0.87 | 4932 | 18.7 | 19.2 | 19.35 | 18.7 |
2022-11-11 | 5.76 (+0.17) | 0.03 (0.0) | 0.05 (0.0) | 562 | 14.0 | 4 | 0.1 | -3 | -0.07 | 4013 | 19.2 | 19.45 | 19.8 | 19.15 |
2022-11-04 | 5.59 (+0.29) | 0.03 (0.0) | 0.05 (0.0) | 904 | 22.33 | 1 | 0.02 | 7 | 0.17 | 4049 | 19.4 | 19.3 | 20.2 | 19.1 |
2022-10-28 | 5.3 (+0.11) | 0.03 (0.0) | 0.05 (+0.04) | 416 | 10.91 | 0 | 0.0 | 119 | 3.12 | 3814 | 19.1 | 18.7 | 19.3 | 18.65 |
2022-10-21 | 5.19 (-0.41) | 0.03 (0.0) | 0.01 (+0.01) | -1410 | -28.17 | 1 | 0.02 | 33 | 0.66 | 5006 | 18.5 | 18.9 | 19.3 | 18.3 |
2022-10-14 | 5.6 (-0.35) | 0.03 (0.0) | 0.0 (0.0) | -1220 | -28.36 | 0 | 0.0 | 6 | 0.14 | 4302 | 19.1 | 19.45 | 19.45 | 18.75 |
2022-10-07 | 5.95 (-0.31) | 0.03 (0.0) | 0.0 (0.0) | -1022 | -39.43 | 3 | 0.12 | 5 | 0.19 | 2592 | 19.45 | 19.5 | 19.75 | 19.25 |
2022-09-30 | 6.26 (+0.11) | 0.03 (0.0) | 0.0 (0.0) | 291 | 5.83 | 1 | 0.02 | -5 | -0.1 | 4989 | 19.55 | 19.8 | 20.6 | 19.2 |
2022-09-23 | 6.15 (-0.3) | 0.03 (0.0) | 0.0 (0.0) | -1051 | -38.12 | 2 | 0.07 | -31 | -1.12 | 2757 | 19.85 | 20.4 | 20.55 | 19.75 |
2022-09-16 | 6.45 (-0.18) | 0.03 (0.0) | 0.0 (-0.02) | -588 | -17.84 | 0 | 0.0 | -55 | -1.67 | 3296 | 20.3 | 21.0 | 21.0 | 20.3 |
2022-09-08 | 6.63 (-0.6) | 0.03 (0.0) | 0.02 (-0.01) | -1987 | -40.3 | 0 | 0.0 | -39 | -0.79 | 4931 | 20.8 | 21.85 | 21.85 | 20.5 |
2022-09-02 | 7.23 (+0.25) | 0.03 (0.0) | 0.03 (-0.03) | 851 | 12.96 | 0 | 0.0 | -72 | -1.1 | 6566 | 21.75 | 21.7 | 22.0 | 21.35 |
2022-08-26 | 6.98 (-0.1) | 0.03 (0.0) | 0.06 (0.0) | -629 | -5.15 | 0 | 0.0 | 0 | 0.0 | 12208 | 21.8 | 20.8 | 22.45 | 20.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 7.08 (+0.51) | 0.03 (0.0) | 0.06 (+0.01) | 1436 | 27.66 | 2 | 0.04 | 15 | 0.29 | 5192 | 20.95 | 20.95 | 21.1 | 20.7 |
2022-08-12 | 6.57 (+0.17) | 0.03 (0.0) | 0.05 (0.0) | 662 | 15.09 | 0 | 0.0 | -4 | -0.09 | 4388 | 20.8 | 20.6 | 21.05 | 20.25 |
2022-08-05 | 6.4 (+0.53) | 0.03 (+0.01) | 0.05 (0.0) | 1717 | 23.2 | 2 | 0.03 | -7 | -0.09 | 7402 | 20.5 | 20.55 | 20.8 | 19.7 |
2022-07-29 | 5.87 (+0.18) | 0.02 (0.0) | 0.05 (0.0) | 574 | 8.26 | 2 | 0.03 | 0 | 0.0 | 6949 | 20.5 | 19.75 | 20.65 | 19.6 |
2022-07-22 | 5.69 (+0.12) | 0.02 (0.0) | 0.05 (-0.01) | 236 | 3.87 | 3 | 0.05 | -5 | -0.08 | 6102 | 19.7 | 19.7 | 20.15 | 19.45 |
2022-07-15 | 5.57 (-0.01) | 0.02 (+0.02) | 0.06 (-0.01) | -285 | -3.21 | 74 | 0.83 | -35 | -0.39 | 8872 | 19.4 | 19.4 | 20.45 | 19.0 |
2022-07-08 | 5.58 (-0.22) | 0.0 (0.0) | 0.07 (+0.01) | -546 | -4.83 | 0 | 0.0 | 31 | 0.27 | 11295 | 19.25 | 20.5 | 21.35 | 19.05 |
2022-07-01 | 5.8 (-0.47) | 0.0 (0.0) | 0.06 (+0.02) | -565 | -6.74 | 0 | 0.0 | 58 | 0.69 | 8381 | 19.95 | 21.35 | 21.7 | 19.95 |
2022-06-24 | 6.27 (+0.41) | 0.0 (0.0) | 0.04 (+0.01) | 1660 | 19.3 | 0 | 0.0 | 38 | 0.44 | 8602 | 20.9 | 21.1 | 21.4 | 20.2 |
2022-06-17 | 5.86 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 783 | 6.74 | 0 | 0.0 | 9 | 0.08 | 11609 | 21.05 | 22.2 | 22.3 | 20.9 |
2022-06-10 | 5.61 (+0.44) | 0.0 (0.0) | 0.03 (0.0) | 1322 | 20.57 | 0 | 0.0 | -15 | -0.23 | 6427 | 22.3 | 22.5 | 22.55 | 22.1 |
2022-06-02 | 5.17 (+0.64) | 0.0 (0.0) | 0.03 (0.0) | 1538 | 16.35 | 0 | 0.0 | 1 | 0.01 | 9406 | 22.3 | 22.65 | 23.25 | 22.2 |
2022-05-27 | 4.53 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 361 | 2.0 | 0 | 0.0 | 2 | 0.01 | 18076 | 22.7 | 22.6 | 23.55 | 22.3 |
2022-05-20 | 4.42 (-0.22) | 0.0 (0.0) | 0.03 (+0.01) | -638 | -2.95 | 0 | 0.0 | 20 | 0.09 | 21599 | 22.4 | 22.95 | 23.35 | 21.75 |
2022-05-13 | 4.64 (+1.19) | 0.0 (0.0) | 0.02 (-0.02) | 3776 | 9.42 | 0 | 0.0 | -68 | -0.17 | 40067 | 22.1 | 25.15 | 25.65 | 22.0 |
2022-05-06 | 3.45 (-0.33) | 0.0 (0.0) | 0.04 (-0.01) | -1252 | -3.2 | 0 | 0.0 | -31 | -0.08 | 39066 | 25.15 | 26.3 | 26.95 | 24.05 |
2022-04-29 | 3.78 (-0.02) | 0.0 (0.0) | 0.05 (+0.03) | -98 | -0.08 | 0 | 0.0 | 114 | 0.1 | 115621 | 26.55 | 28.05 | 28.05 | 23.7 |
2022-04-22 | 3.8 (-0.22) | 0.0 (0.0) | 0.02 (-0.04) | -917 | -0.44 | 0 | 0.0 | -139 | -0.07 | 206439 | 27.75 | 26.0 | 28.9 | 24.5 |
2022-04-15 | 4.02 (-0.07) | 0.0 (0.0) | 0.06 (+0.05) | -498 | -0.63 | 0 | 0.0 | 151 | 0.19 | 78482 | 24.85 | 20.4 | 24.85 | 20.0 |
2022-04-08 | 4.09 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -198 | -10.42 | 0 | 0.0 | 1 | 0.05 | 1900 | 19.6 | 19.9 | 20.0 | 19.6 |
2022-04-01 | 4.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 29 | 0.69 | 0 | 0.0 | 0 | 0.0 | 4203 | 19.9 | 19.95 | 20.5 | 19.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 4.16 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 227 | 6.51 | 0 | 0.0 | -1 | -0.03 | 3485 | 19.9 | 20.0 | 20.35 | 19.85 |
2022-03-18 | 4.05 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -457 | -14.95 | 0 | 0.0 | 0 | 0.0 | 3056 | 20.0 | 20.1 | 20.25 | 19.7 |
2022-03-11 | 4.2 (+0.09) | 0.0 (0.0) | 0.01 (-0.03) | 254 | 5.67 | 0 | 0.0 | -67 | -1.5 | 4480 | 20.1 | 20.95 | 20.95 | 20.1 |
2022-03-04 | 4.11 (+0.04) | 0.0 (0.0) | 0.04 (+0.02) | 265 | 2.67 | 0 | 0.0 | 44 | 0.44 | 9916 | 20.55 | 20.95 | 21.8 | 20.35 |
2022-02-25 | 4.07 (-0.24) | 0.0 (0.0) | 0.02 (-0.01) | -763 | -8.34 | 0 | 0.0 | -18 | -0.2 | 9149 | 20.75 | 20.45 | 21.6 | 20.2 |
2022-02-18 | 4.31 (+0.31) | 0.0 (-0.03) | 0.03 (0.0) | 1052 | 28.95 | -90 | -2.48 | 3 | 0.08 | 3634 | 20.4 | 20.05 | 20.5 | 19.95 |
2022-02-11 | 4.0 (+0.3) | 0.03 (0.0) | 0.03 (0.0) | 939 | 36.67 | 0 | 0.0 | 0 | 0.0 | 2561 | 20.05 | 19.35 | 20.1 | 19.3 |
2022-01-26 | 3.7 (-0.37) | 0.03 (0.0) | 0.03 (0.0) | -296 | -16.07 | 0 | 0.0 | -6 | -0.33 | 1842 | 19.25 | 19.7 | 19.7 | 19.15 |
2022-01-21 | 4.07 (-0.01) | 0.03 (0.0) | 0.03 (-0.01) | -114 | -7.5 | 0 | 0.0 | -32 | -2.11 | 1520 | 19.7 | 19.95 | 20.0 | 19.7 |
2022-01-14 | 4.08 (+0.03) | 0.03 (0.0) | 0.04 (0.0) | 104 | 5.93 | 0 | 0.0 | -11 | -0.63 | 1755 | 19.95 | 19.9 | 20.15 | 19.85 |
2022-01-07 | 4.05 (-0.11) | 0.03 (0.0) | 0.04 (0.0) | -388 | -21.09 | 0 | 0.0 | 0 | 0.0 | 1840 | 19.85 | 20.3 | 20.3 | 19.8 |
2021-12-30 | 4.16 (+0.01) | 0.03 (0.0) | 0.04 (0.0) | -23 | -0.84 | 2 | 0.07 | -3 | -0.11 | 2745 | 20.3 | 19.75 | 20.35 | 19.75 |
2021-12-24 | 4.15 (+0.12) | 0.03 (0.0) | 0.04 (-0.01) | 356 | 10.68 | 0 | 0.0 | -32 | -0.96 | 3333 | 19.75 | 19.9 | 19.95 | 19.5 |
2021-12-17 | 4.03 (-0.08) | 0.03 (0.0) | 0.05 (-0.01) | -298 | -8.97 | 0 | 0.0 | -26 | -0.78 | 3322 | 19.9 | 20.2 | 20.4 | 19.8 |
2021-12-10 | 4.11 (+0.16) | 0.03 (0.0) | 0.06 (0.0) | 437 | 14.84 | 0 | 0.0 | 2 | 0.07 | 2944 | 20.2 | 20.15 | 20.4 | 20.0 |
2021-12-03 | 3.95 (+0.03) | 0.03 (0.0) | 0.06 (0.0) | 28 | 1.38 | 0 | 0.0 | 0 | 0.0 | 2031 | 20.2 | 20.55 | 20.65 | 20.1 |
2021-11-26 | 3.92 (0.0) | 0.03 (0.0) | 0.06 (0.0) | 7 | 0.4 | 0 | 0.0 | -3 | -0.17 | 1736 | 20.7 | 20.95 | 20.95 | 20.6 |
2021-11-19 | 3.92 (+0.06) | 0.03 (0.0) | 0.06 (0.0) | 88 | 2.84 | 0 | 0.0 | 11 | 0.35 | 3102 | 20.95 | 20.5 | 21.05 | 20.4 |
2021-11-12 | 3.86 (0.0) | 0.03 (0.0) | 0.06 (0.0) | 1 | 0.02 | 0 | 0.0 | 11 | 0.22 | 5087 | 20.65 | 21.4 | 21.45 | 20.25 |
2021-11-05 | 3.86 (-0.06) | 0.03 (+0.03) | 0.06 (0.0) | -292 | -8.75 | 88 | 2.64 | -1 | -0.03 | 3338 | 22.55 | 21.35 | 22.55 | 20.9 |
2021-10-29 | 3.92 (-0.08) | 0.0 (0.0) | 0.06 (-0.05) | -240 | -2.13 | 0 | 0.0 | -162 | -1.44 | 11286 | 22.65 | 22.4 | 22.75 | 21.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 4.0 (+0.08) | 0.0 (0.0) | 0.11 (+0.09) | 43 | 0.32 | 0 | 0.0 | 280 | 2.05 | 13630 | 22.55 | 21.4 | 22.9 | 21.35 |
2021-10-15 | 3.92 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 394 | 6.09 | 0 | 0.0 | 8 | 0.12 | 6470 | 21.2 | 20.25 | 21.9 | 20.25 |
2021-10-08 | 3.68 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 389 | 18.63 | 0 | 0.0 | 0 | 0.0 | 2088 | 20.25 | 19.95 | 20.3 | 19.4 |
2021-10-01 | 3.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 61 | 3.38 | 0 | 0.0 | -5 | -0.28 | 1805 | 19.85 | 20.0 | 20.4 | 19.8 |
2021-09-24 | 3.57 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -226 | -18.82 | 0 | 0.0 | -3 | -0.25 | 1201 | 20.0 | 19.8 | 20.15 | 19.75 |
2021-09-17 | 3.62 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 418 | 24.44 | 0 | 0.0 | -2 | -0.12 | 1710 | 20.2 | 20.15 | 20.25 | 19.85 |
2021-09-10 | 3.52 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 251 | 9.95 | 0 | 0.0 | 0 | 0.0 | 2523 | 20.1 | 20.5 | 20.8 | 19.8 |
2021-09-03 | 3.44 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -345 | -8.93 | 0 | 0.0 | 13 | 0.34 | 3862 | 20.3 | 20.25 | 20.85 | 20.25 |
2021-08-27 | 3.5 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -638 | -6.06 | 0 | 0.0 | 20 | 0.19 | 10527 | 20.1 | 19.2 | 20.15 | 19.15 |
2021-08-20 | 3.66 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -778 | -22.12 | 0 | 0.0 | -2 | -0.06 | 3517 | 19.05 | 20.55 | 20.55 | 18.95 |
2021-08-13 | 3.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 35 | 0.87 | 0 | 0.0 | 3 | 0.07 | 4004 | 21.55 | 22.6 | 22.6 | 21.4 |
2021-08-06 | 3.87 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -37 | -2.22 | 0 | 0.0 | 13 | 0.78 | 1663 | 22.55 | 22.65 | 22.7 | 22.35 |
2021-07-30 | 3.9 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 157 | 5.04 | 0 | 0.0 | 4 | 0.13 | 3117 | 22.4 | 22.6 | 22.65 | 21.6 |
2021-07-23 | 3.86 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 221 | 4.65 | 0 | 0.0 | -5 | -0.11 | 4750 | 22.45 | 22.9 | 23.1 | 21.95 |
2021-07-16 | 3.79 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -622 | -9.63 | 0 | 0.0 | 11 | 0.17 | 6456 | 23.05 | 23.5 | 23.5 | 22.4 |
2021-07-09 | 3.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.15 | 0 | 0.0 | 10 | 0.19 | 5296 | 23.5 | 24.5 | 24.6 | 23.5 |
2021-07-02 | 4.01 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -582 | -6.87 | 0 | 0.0 | 0 | 0.0 | 8469 | 24.3 | 24.05 | 24.95 | 23.7 |
2021-06-25 | 4.18 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 908 | 11.22 | 0 | 0.0 | -6 | -0.07 | 8096 | 24.0 | 23.65 | 24.3 | 23.0 |
2021-06-18 | 3.93 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 145 | 3.85 | 0 | 0.0 | -1 | -0.03 | 3763 | 23.65 | 24.0 | 24.0 | 23.4 |
2021-06-11 | 3.86 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -1351 | -9.29 | 0 | 0.0 | -8 | -0.06 | 14540 | 23.9 | 24.35 | 26.0 | 23.3 |
2021-06-04 | 4.26 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 186 | 1.76 | 0 | 0.0 | -5 | -0.05 | 10597 | 24.05 | 23.55 | 25.0 | 23.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 4.21 (+0.23) | 0.0 (0.0) | 0.01 (+0.01) | 830 | 9.5 | 0 | 0.0 | 13 | 0.15 | 8739 | 23.2 | 23.0 | 23.4 | 22.5 |
2021-05-21 | 3.98 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 1381 | 10.1 | 0 | 0.0 | 5 | 0.04 | 13676 | 23.05 | 21.0 | 23.6 | 20.75 |
2021-05-14 | 3.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -196 | -0.58 | 0 | 0.0 | -7 | -0.02 | 33628 | 22.85 | 25.75 | 27.55 | 22.7 |
2021-05-07 | 3.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.08 | 0 | 0.0 | 2 | 0.01 | 37585 | 25.75 | 29.2 | 30.35 | 24.7 |
2021-04-29 | 3.56 (-1.22) | 0.0 (0.0) | 0.0 (0.0) | -4137 | -5.3 | 0 | 0.0 | -7 | -0.01 | 78098 | 28.35 | 26.25 | 30.45 | 25.1 |
2021-04-23 | 4.78 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -450 | -2.36 | 0 | 0.0 | 5 | 0.03 | 19040 | 24.75 | 22.6 | 24.75 | 22.2 |
2021-04-16 | 4.94 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 1414 | 14.69 | 0 | 0.0 | -2 | -0.02 | 9625 | 22.5 | 22.0 | 22.5 | 21.45 |
2021-04-09 | 4.51 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 957 | 24.28 | 0 | 0.0 | -1 | -0.03 | 3942 | 21.75 | 21.85 | 21.95 | 21.5 |
2021-04-01 | 4.21 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 486 | 5.7 | 0 | 0.0 | 4 | 0.05 | 8531 | 21.85 | 21.3 | 22.1 | 21.3 |
2021-03-26 | 4.06 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 789 | 12.46 | 0 | 0.0 | -22 | -0.35 | 6333 | 21.05 | 20.35 | 21.1 | 20.3 |
2021-03-19 | 3.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 172 | 3.62 | 0 | 0.0 | -19 | -0.4 | 4752 | 20.35 | 20.25 | 20.7 | 20.1 |
2021-03-12 | 3.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 165 | 3.51 | 0 | 0.0 | -11 | -0.23 | 4705 | 20.15 | 20.25 | 20.55 | 20.0 |
2021-03-05 | 3.74 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 191 | 9.05 | 0 | 0.0 | -32 | -1.52 | 2111 | 19.85 | 19.65 | 20.05 | 19.6 |
2021-02-26 | 3.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 153 | 4.52 | 0 | 0.0 | 0 | 0.0 | 3382 | 19.7 | 19.65 | 20.55 | 19.6 |
2021-02-19 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2639 | 19.6 | 19.35 | 19.7 | 19.25 |
2021-02-05 | 3.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -80 | -4.96 | 0 | 0.0 | -29 | -1.8 | 1613 | 19.0 | 18.5 | 19.15 | 18.3 |
2021-01-29 | 3.63 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -450 | -14.62 | 0 | 0.0 | 0 | 0.0 | 3079 | 18.6 | 19.05 | 19.35 | 18.6 |
2021-01-22 | 3.79 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -332 | -6.77 | 0 | 0.0 | 2 | 0.04 | 4904 | 19.05 | 20.2 | 20.35 | 19.05 |
2021-01-15 | 3.86 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -318 | -5.7 | 0 | 0.0 | 5 | 0.09 | 5582 | 20.2 | 20.7 | 20.7 | 20.0 |
2021-01-08 | 3.96 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 420 | 5.7 | 0 | 0.0 | 0 | 0.0 | 7371 | 20.65 | 21.7 | 21.9 | 20.1 |
2020-12-31 | 3.84 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 226 | 2.54 | 0 | 0.0 | 0 | 0.0 | 8882 | 21.7 | 21.9 | 22.65 | 21.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 3.77 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -779 | -3.19 | 0 | 0.0 | 3 | 0.01 | 24406 | 21.9 | 19.45 | 23.1 | 19.45 |
2020-12-18 | 3.99 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 360 | 12.32 | 0 | 0.0 | -1 | -0.03 | 2923 | 19.35 | 19.2 | 19.5 | 18.9 |
2020-12-11 | 3.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 67 | 2.37 | 0 | 0.0 | 0 | 0.0 | 2828 | 19.2 | 19.45 | 19.5 | 19.05 |
2020-12-04 | 3.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 160 | 4.2 | 0 | 0.0 | 4 | 0.11 | 3809 | 19.4 | 19.3 | 19.7 | 19.3 |
2020-11-27 | 3.83 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 248 | 10.15 | 0 | 0.0 | 1 | 0.04 | 2444 | 19.3 | 19.05 | 19.5 | 19.05 |
2020-11-20 | 3.75 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 186 | 9.74 | 0 | 0.0 | -16 | -0.84 | 1909 | 19.05 | 19.0 | 19.15 | 18.85 |
2020-11-13 | 3.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 88 | 7.03 | 0 | 0.0 | 0 | 0.0 | 1251 | 18.95 | 18.9 | 19.45 | 18.75 |
2020-11-06 | 3.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 8.57 | 0 | 0.0 | 0 | 0.0 | 315 | 18.9 | 18.85 | 18.95 | 18.8 |
2020-10-30 | 3.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 46 | 7.44 | 0 | 0.0 | 0 | 0.0 | 618 | 18.9 | 19.0 | 19.05 | 18.8 |
2020-10-23 | 3.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 132 | 20.53 | 0 | 0.0 | 0 | 0.0 | 643 | 18.8 | 18.8 | 19.2 | 18.75 |
2020-10-16 | 3.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.15 | 0 | 0.0 | 0 | 0.0 | 611 | 18.8 | 19.2 | 19.2 | 18.8 |
2020-10-08 | 3.59 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 98 | 19.88 | 0 | 0.0 | -15 | -3.04 | 493 | 19.1 | 18.8 | 19.2 | 18.8 |
2020-09-30 | 3.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.67 | 0 | 0.0 | -4 | -1.11 | 360 | 18.9 | 18.95 | 19.0 | 18.8 |
2020-09-25 | 3.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -64 | -3.21 | 0 | 0.0 | 0 | 0.0 | 1994 | 18.95 | 19.7 | 20.35 | 18.75 |
2020-09-18 | 3.58 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 175 | 12.98 | 0 | 0.0 | 0 | 0.0 | 1348 | 19.6 | 19.3 | 19.65 | 18.85 |
2020-09-11 | 3.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -46 | -7.59 | 0 | 0.0 | 0 | 0.0 | 606 | 18.95 | 19.35 | 19.35 | 18.65 |
2020-09-04 | 3.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.99 | 0 | 0.0 | 0 | 0.0 | 805 | 19.25 | 19.35 | 19.55 | 19.25 |
2020-08-28 | 3.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 3.22 | 0 | 0.0 | 0 | 0.0 | 590 | 19.2 | 19.4 | 19.4 | 19.05 |
2020-08-21 | 3.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2184 | 19.4 | 20.0 | 20.05 | 19.25 |
2020-08-14 | 3.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 31 | 3.76 | 0 | 0.0 | 0 | 0.0 | 825 | 20.0 | 19.65 | 20.9 | 19.55 |
2020-08-07 | 3.54 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -149 | -21.02 | 0 | 0.0 | 0 | 0.0 | 709 | 19.6 | 19.75 | 19.9 | 19.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 3.58 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -69 | -10.9 | 0 | 0.0 | 0 | 0.0 | 633 | 19.75 | 20.2 | 20.3 | 19.2 |
2020-07-24 | 3.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.81 | 0 | 0.0 | 0 | 0.0 | 442 | 20.35 | 20.9 | 21.1 | 20.15 |
2020-07-17 | 3.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.07 | 0 | 0.0 | 0 | 0.0 | 652 | 20.9 | 20.7 | 21.85 | 20.4 |
2020-07-10 | 3.6 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 70 | 8.93 | 0 | 0.0 | -1 | -0.13 | 784 | 20.45 | 21.45 | 22.05 | 20.4 |
2020-07-03 | 3.58 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -80 | -7.52 | 0 | 0.0 | 0 | 0.0 | 1064 | 21.3 | 23.0 | 23.0 | 21.05 |
2020-06-24 | 3.61 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 169 | 8.2 | 0 | 0.0 | 23 | 1.12 | 2061 | 17.9 | 23.3 | 23.3 | 17.75 |
2020-06-19 | 3.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 62 | 1.38 | 0 | 0.0 | 7 | 0.16 | 4497 | 23.0 | 19.7 | 25.5 | 19.4 |
2020-06-12 | 3.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 47 | 4.13 | 0 | 0.0 | 0 | 0.0 | 1137 | 19.9 | 19.5 | 20.3 | 19.5 |
2020-06-05 | 3.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 66 | 24.09 | 0 | 0.0 | 0 | 0.0 | 274 | 19.4 | 19.45 | 19.75 | 19.1 |
2020-05-29 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | -10.2 | 0 | 0.0 | 0 | 0.0 | 255 | 19.15 | 19.0 | 19.4 | 18.95 |
2020-05-22 | 3.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -92 | -15.13 | 0 | 0.0 | 0 | 0.0 | 608 | 19.05 | 19.6 | 19.6 | 19.0 |
2020-05-15 | 3.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.75 | 0 | 0.0 | 0 | 0.0 | 515 | 19.2 | 18.7 | 19.9 | 18.2 |
2020-05-08 | 3.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | -15.2 | 0 | 0.0 | 0 | 0.0 | 204 | 18.7 | 18.7 | 18.75 | 18.2 |
2020-04-30 | 3.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 89 | 30.9 | 0 | 0.0 | 0 | 0.0 | 288 | 18.7 | 18.45 | 18.8 | 18.4 |
2020-04-24 | 3.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -153 | -17.11 | 0 | 0.0 | -7 | -0.78 | 894 | 18.45 | 18.6 | 18.8 | 18.3 |
2020-04-17 | 3.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.16 | 0 | 0.0 | -2 | -0.26 | 774 | 18.45 | 18.05 | 18.7 | 17.9 |
2020-04-10 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -11.04 | 0 | 0.0 | 0 | 0.0 | 154 | 18.2 | 18.05 | 18.4 | 17.95 |
2020-04-01 | 3.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.34 | 0 | 0.0 | -2 | -0.33 | 615 | 18.25 | 17.7 | 18.25 | 17.65 |
2020-03-27 | 3.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.07 | 0 | 0.0 | 0 | 0.0 | 684 | 17.9 | 17.3 | 17.95 | 17.1 |
2020-03-20 | 3.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -150 | -11.88 | 0 | 0.0 | -12 | -0.95 | 1263 | 18.65 | 17.5 | 18.7 | 16.7 |
2020-03-13 | 3.52 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -87 | -4.89 | 0 | 0.0 | -14 | -0.79 | 1778 | 17.9 | 18.2 | 18.2 | 16.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 3.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.16 | 0 | 0.0 | -4 | -0.21 | 1887 | 18.2 | 17.65 | 18.25 | 17.65 |
2020-02-27 | 3.55 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -45 | -6.11 | 0 | 0.0 | 4 | 0.54 | 737 | 17.6 | 17.9 | 18.0 | 17.6 |
2020-02-21 | 3.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -20 | -2.34 | 0 | 0.0 | -1 | -0.12 | 854 | 18.0 | 18.1 | 18.1 | 17.8 |
2020-02-14 | 3.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -36 | -2.89 | 0 | 0.0 | 1 | 0.08 | 1247 | 18.0 | 18.3 | 18.3 | 17.85 |
2020-02-07 | 3.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 18.35 | 18.05 | 18.5 | 18.05 |
2020-01-31 | 3.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -26.79 | 0 | 0.0 | 0 | 0.0 | 56 | 18.4 | 18.4 | 18.6 | 18.2 |
2020-01-20 | 3.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 18.6 | 18.6 | 18.6 | 18.6 |
2020-01-17 | 3.61 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 54 | 25.12 | 0 | 0.0 | 0 | 0.0 | 215 | 18.6 | 18.5 | 18.7 | 18.4 |
2020-01-10 | 3.59 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 69 | 15.86 | 0 | 0.0 | 0 | 0.0 | 435 | 18.65 | 18.6 | 18.75 | 18.5 |
2020-01-03 | 3.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 43 | 44.79 | 0 | 0.0 | 0 | 0.0 | 96 | 18.6 | 17.75 | 18.6 | 17.75 |
2019-12-31 | 3.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 18.55 | 18.7 | 18.7 | 18.45 |
2019-12-27 | 3.56 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 88 | 44.44 | 0 | 0.0 | 0 | 0.0 | 198 | 18.7 | 18.25 | 18.7 | 18.2 |
2019-12-20 | 3.53 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 109 | 50.93 | 0 | 0.0 | 0 | 0.0 | 214 | 18.45 | 17.95 | 18.8 | 17.9 |
2019-12-13 | 3.48 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1464 | 18.0 | 17.85 | 18.3 | 17.8 |
2019-12-06 | 3.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | -22.58 | 0 | 0.0 | 0 | 0.0 | 93 | 17.85 | 18.0 | 18.0 | 17.65 |
2019-11-29 | 3.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -56 | -42.75 | 0 | 0.0 | 0 | 0.0 | 131 | 18.0 | 17.85 | 18.0 | 17.65 |
2019-11-22 | 3.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -34 | -29.82 | 0 | 0.0 | 0 | 0.0 | 114 | 17.85 | 17.85 | 18.15 | 17.75 |
2019-11-15 | 3.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 18.0 | 17.85 | 18.0 | 17.85 |
2019-11-08 | 3.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -30 | -25.0 | 0 | 0.0 | 0 | 0.0 | 120 | 18.0 | 18.05 | 18.05 | 17.85 |
2019-11-01 | 3.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -26 | -2.81 | 0 | 0.0 | 0 | 0.0 | 924 | 18.05 | 18.05 | 18.05 | 17.85 |
2019-10-25 | 3.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 17 | 3.03 | 0 | 0.0 | 0 | 0.0 | 561 | 18.05 | 18.0 | 18.1 | 17.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 3.52 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -115 | -9.55 | 0 | 0.0 | 0 | 0.0 | 1204 | 17.95 | 17.85 | 18.15 | 17.8 |
2019-10-09 | 3.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -34 | -5.13 | 0 | 0.0 | 0 | 0.0 | 663 | 17.9 | 17.85 | 17.95 | 17.75 |
2019-10-04 | 3.56 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -112 | -9.49 | 0 | 0.0 | 0 | 0.0 | 1180 | 17.95 | 17.9 | 18.05 | 17.75 |
2019-09-27 | 3.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -52 | -29.38 | 0 | 0.0 | 0 | 0.0 | 177 | 17.95 | 17.95 | 18.2 | 17.8 |
2019-09-20 | 3.61 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -156 | -42.98 | 0 | 0.0 | 0 | 0.0 | 363 | 18.05 | 18.15 | 18.4 | 17.95 |
2019-09-12 | 3.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -29 | -15.1 | 0 | 0.0 | -2 | -1.04 | 192 | 18.2 | 17.9 | 18.2 | 17.75 |
2019-09-06 | 3.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.23 | 0 | 0.0 | 0 | 0.0 | 567 | 18.0 | 17.85 | 18.0 | 17.85 |
2019-08-30 | 3.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -49 | -8.1 | 0 | 0.0 | 2 | 0.33 | 605 | 17.95 | 17.95 | 18.0 | 17.85 |
2019-08-23 | 3.68 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -80 | -45.45 | 0 | 0.0 | 0 | 0.0 | 176 | 18.0 | 18.0 | 18.1 | 17.85 |
2019-08-16 | 3.71 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -141 | -9.7 | 0 | 0.0 | 1 | 0.07 | 1453 | 18.0 | 18.05 | 18.1 | 17.85 |
2019-08-08 | 3.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -35 | -53.85 | 0 | 0.0 | 0 | 0.0 | 65 | 18.1 | 18.0 | 18.2 | 17.9 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.24 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -430 | -3.53 | 0 | 0.0 | -9 | -0.07 | 12198 | 18.65 | 18.9 | 19.0 | 18.2 |
2024-02-29 | 6.41 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 119 | 3.15 | 0 | 0.0 | 45 | 1.19 | 3776 | 18.9 | 19.0 | 19.3 | 18.85 |
2024-01-31 | 6.38 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -618 | -12.05 | 0 | 0.0 | 1 | 0.02 | 5129 | 19.0 | 19.35 | 19.45 | 18.7 |
2023-12-29 | 6.54 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 361 | 7.71 | 0 | 0.0 | -19 | -0.41 | 4684 | 19.3 | 19.4 | 19.6 | 19.25 |
2023-11-30 | 6.47 (+0.27) | 0.0 (0.0) | 0.11 (+0.01) | 1255 | 17.66 | 0 | 0.0 | 49 | 0.69 | 7105 | 19.4 | 18.75 | 19.5 | 18.6 |
2023-10-31 | 6.2 (+0.36) | 0.0 (0.0) | 0.1 (0.0) | 1213 | 12.93 | 0 | 0.0 | 7 | 0.07 | 9382 | 18.75 | 20.0 | 20.0 | 18.65 |
2023-09-28 | 5.84 (-0.01) | 0.0 (0.0) | 0.1 (-0.02) | -24 | -0.35 | 0 | 0.0 | -84 | -1.22 | 6905 | 19.95 | 20.05 | 20.6 | 19.85 |
2023-08-31 | 5.85 (+1.54) | 0.0 (0.0) | 0.12 (-0.02) | 649 | 7.1 | 0 | 0.0 | -45 | -0.49 | 9143 | 20.0 | 20.05 | 20.85 | 19.8 |
2023-07-31 | 4.31 (+0.04) | 0.0 (0.0) | 0.14 (-0.02) | 127 | 0.51 | 0 | 0.0 | -58 | -0.23 | 25064 | 20.15 | 21.65 | 22.35 | 19.7 |
2023-06-30 | 4.27 (+0.45) | 0.0 (0.0) | 0.16 (+0.01) | 1741 | 13.99 | 0 | 0.0 | 43 | 0.35 | 12447 | 21.5 | 20.9 | 21.65 | 20.8 |
2023-05-31 | 3.82 (+0.04) | 0.0 (0.0) | 0.15 (+0.12) | -301 | -1.53 | 0 | 0.0 | 358 | 1.82 | 19692 | 20.85 | 21.3 | 22.05 | 20.5 |
2023-04-28 | 3.78 (-0.32) | 0.0 (0.0) | 0.03 (+0.01) | -1394 | -5.06 | 0 | 0.0 | 46 | 0.17 | 27572 | 21.25 | 21.6 | 22.45 | 20.5 |
2023-03-31 | 4.1 (-0.96) | 0.0 (0.0) | 0.02 (+0.02) | -2302 | -3.46 | 0 | 0.0 | 23 | 0.03 | 66479 | 21.5 | 21.05 | 23.4 | 20.3 |
2023-02-24 | 5.06 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 712 | 3.78 | 0 | 0.0 | -57 | -0.3 | 18834 | 20.9 | 19.7 | 20.95 | 19.6 |
2023-01-31 | 4.77 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -501 | -3.09 | 0 | 0.0 | -26 | -0.16 | 16201 | 19.65 | 18.7 | 20.2 | 18.7 |
2022-12-30 | 4.86 (-0.06) | 0.0 (-0.03) | 0.0 (-0.04) | -162 | -1.09 | -101 | -0.68 | -153 | -1.03 | 14853 | 18.75 | 19.25 | 19.6 | 18.55 |
2022-11-30 | 4.92 (-0.48) | 0.03 (0.0) | 0.04 (-0.01) | -1830 | -10.96 | 10 | 0.06 | -51 | -0.31 | 16696 | 19.15 | 19.55 | 20.2 | 18.65 |
2022-10-31 | 5.4 (-0.86) | 0.03 (0.0) | 0.05 (+0.05) | -2931 | -17.64 | 5 | 0.03 | 162 | 0.98 | 16612 | 19.55 | 19.5 | 19.75 | 18.3 |
2022-09-30 | 6.26 (-0.63) | 0.03 (0.0) | 0.0 (-0.05) | -2197 | -11.66 | 3 | 0.02 | -186 | -0.99 | 18850 | 19.55 | 21.7 | 21.95 | 19.2 |
2022-08-31 | 6.89 (+1.02) | 0.03 (+0.01) | 0.05 (0.0) | 2899 | 8.82 | 4 | 0.01 | -12 | -0.04 | 32883 | 21.65 | 20.55 | 22.45 | 19.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 5.87 (-0.22) | 0.02 (+0.02) | 0.05 (0.0) | -268 | -0.75 | 79 | 0.22 | 18 | 0.05 | 35607 | 20.5 | 20.7 | 21.35 | 19.0 |
2022-06-30 | 6.09 (+0.85) | 0.0 (0.0) | 0.05 (+0.02) | 3193 | 8.66 | 0 | 0.0 | 63 | 0.17 | 36866 | 20.6 | 22.85 | 23.1 | 20.2 |
2022-05-31 | 5.24 (+1.46) | 0.0 (0.0) | 0.03 (-0.02) | 4039 | 3.26 | 0 | 0.0 | -76 | -0.06 | 123985 | 22.95 | 26.3 | 26.95 | 21.75 |
2022-04-29 | 3.78 (-0.37) | 0.0 (0.0) | 0.05 (+0.04) | -1715 | -0.43 | 0 | 0.0 | 127 | 0.03 | 402908 | 26.55 | 19.9 | 28.9 | 19.6 |
2022-03-31 | 4.15 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 322 | 1.3 | 0 | 0.0 | -24 | -0.1 | 24680 | 19.95 | 20.95 | 21.8 | 19.7 |
2022-02-25 | 4.07 (+0.37) | 0.0 (-0.03) | 0.02 (-0.01) | 1228 | 8.0 | -90 | -0.59 | -15 | -0.1 | 15346 | 20.75 | 19.35 | 21.6 | 19.3 |
2022-01-26 | 3.7 (-0.46) | 0.03 (0.0) | 0.03 (-0.01) | -694 | -9.97 | 0 | 0.0 | -49 | -0.7 | 6958 | 19.25 | 20.3 | 20.3 | 19.15 |
2021-12-30 | 4.16 (+0.2) | 0.03 (0.0) | 0.04 (-0.02) | 434 | 3.24 | 2 | 0.01 | -60 | -0.45 | 13375 | 20.3 | 20.3 | 20.55 | 19.5 |
2021-11-30 | 3.96 (+0.04) | 0.03 (+0.03) | 0.06 (0.0) | -130 | -0.91 | 88 | 0.62 | 19 | 0.13 | 14267 | 20.5 | 21.35 | 22.55 | 20.1 |
2021-10-29 | 3.92 (+0.29) | 0.0 (0.0) | 0.06 (+0.04) | 389 | 1.14 | 0 | 0.0 | 124 | 0.36 | 33987 | 22.65 | 20.3 | 22.9 | 19.4 |
2021-09-30 | 3.63 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 647 | 7.79 | 0 | 0.0 | 2 | 0.02 | 8305 | 20.3 | 20.85 | 20.85 | 19.75 |
2021-08-31 | 3.42 (-0.48) | 0.0 (0.0) | 0.02 (+0.01) | -1709 | -7.77 | 0 | 0.0 | 37 | 0.17 | 22000 | 20.7 | 22.65 | 22.7 | 18.95 |
2021-07-30 | 3.9 (-0.35) | 0.0 (0.0) | 0.01 (+0.01) | -1016 | -4.16 | 0 | 0.0 | 20 | 0.08 | 24442 | 22.4 | 24.4 | 24.95 | 21.6 |
2021-06-30 | 4.25 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -91 | -0.24 | 0 | 0.0 | -20 | -0.05 | 38642 | 24.0 | 23.55 | 26.0 | 23.0 |
2021-05-31 | 4.26 (+0.7) | 0.0 (0.0) | 0.01 (+0.01) | 2222 | 2.32 | 0 | 0.0 | 13 | 0.01 | 95633 | 23.5 | 29.2 | 30.35 | 20.75 |
2021-04-29 | 3.56 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -2297 | -2.05 | 0 | 0.0 | -5 | -0.0 | 111965 | 28.35 | 22.0 | 30.45 | 21.45 |
2021-03-31 | 4.23 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 1884 | 7.48 | 0 | 0.0 | -80 | -0.32 | 25174 | 21.95 | 19.65 | 22.1 | 19.6 |
2021-02-26 | 3.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 80 | 1.05 | 0 | 0.0 | -29 | -0.38 | 7636 | 19.7 | 18.5 | 20.55 | 18.3 |
2021-01-29 | 3.63 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -680 | -3.25 | 0 | 0.0 | 7 | 0.03 | 20938 | 18.6 | 21.7 | 21.9 | 18.6 |
2020-12-31 | 3.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.01 | 0 | 0.0 | 6 | 0.01 | 41705 | 21.7 | 19.5 | 23.1 | 18.9 |
2020-11-30 | 3.84 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 587 | 8.31 | 0 | 0.0 | -15 | -0.21 | 7065 | 19.5 | 18.85 | 19.7 | 18.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 3.65 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 283 | 11.96 | 0 | 0.0 | -15 | -0.63 | 2367 | 18.9 | 18.8 | 19.2 | 18.75 |
2020-09-30 | 3.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 59 | 1.22 | 0 | 0.0 | -4 | -0.08 | 4843 | 18.9 | 19.4 | 20.35 | 18.65 |
2020-08-31 | 3.55 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -65 | -1.42 | 0 | 0.0 | 0 | 0.0 | 4582 | 19.35 | 19.75 | 20.9 | 19.05 |
2020-07-31 | 3.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -0.6 | 0 | 0.0 | -1 | -0.04 | 2833 | 19.75 | 21.2 | 22.05 | 19.2 |
2020-06-30 | 3.59 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 297 | 3.41 | 0 | 0.0 | 30 | 0.34 | 8715 | 21.35 | 19.45 | 25.5 | 17.75 |
2020-05-29 | 3.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -158 | -9.98 | 0 | 0.0 | 0 | 0.0 | 1583 | 19.15 | 18.7 | 19.9 | 18.2 |
2020-04-30 | 3.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -64 | -2.96 | 0 | 0.0 | -9 | -0.42 | 2160 | 18.7 | 18.15 | 18.8 | 17.9 |
2020-03-31 | 3.5 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -248 | -4.01 | 0 | 0.0 | -32 | -0.52 | 6180 | 18.15 | 17.65 | 18.7 | 16.7 |
2020-02-27 | 3.55 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -111 | -3.71 | 0 | 0.0 | 4 | 0.13 | 2992 | 17.6 | 18.05 | 18.5 | 17.6 |
2020-01-31 | 3.6 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 150 | 18.29 | 0 | 0.0 | 0 | 0.0 | 820 | 18.4 | 17.75 | 18.75 | 17.75 |
2019-12-31 | 3.56 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 192 | 9.46 | 0 | 0.0 | 0 | 0.0 | 2029 | 18.55 | 18.0 | 18.8 | 17.65 |
2019-11-29 | 3.48 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -123 | -9.45 | 0 | 0.0 | 0 | 0.0 | 1302 | 18.0 | 18.0 | 18.15 | 17.65 |
2019-10-31 | 3.52 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -271 | -7.27 | 0 | 0.0 | 0 | 0.0 | 3727 | 18.0 | 17.9 | 18.15 | 17.75 |
2019-09-27 | 3.6 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -244 | -18.78 | 0 | 0.0 | -2 | -0.15 | 1299 | 17.95 | 17.85 | 18.4 | 17.75 |
2019-08-30 | 3.67 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -317 | -13.31 | 0 | 0.0 | 0 | 0.0 | 2381 | 17.95 | 18.1 | 18.2 | 17.85 |
2019-07-31 | 3.77 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -348 | -20.84 | 0 | 0.0 | 2 | 0.12 | 1670 | 18.1 | 18.1 | 18.35 | 17.3 |
2019-06-28 | 3.89 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -293 | -35.34 | 0 | 0.0 | 0 | 0.0 | 829 | 18.05 | 18.1 | 18.2 | 17.9 |
2019-05-31 | 3.98 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -99 | -22.92 | 0 | 0.0 | 0 | 0.0 | 432 | 18.1 | 18.25 | 18.25 | 17.9 |
2019-04-30 | 4.0 () | 0.0 () | 0.01 () | -8 | 0 | 0 | 0 | 0 | 0 | 0 |