股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.24 (-0.01)0.0 (0.0)0.12 (0.0)-22-8.800.000.025018.6518.718.718.65
2024-03-276.25 (-0.01)0.0 (0.0)0.12 (0.0)-75-15.1200.000.049618.6518.718.7518.65
2024-03-266.26 (-0.03)0.0 (0.0)0.12 (0.0)-91-29.2600.041.2931118.718.6518.818.65
2024-03-256.29 (+0.04)0.0 (0.0)0.12 (0.0)12513.2300.0-1-0.1194518.7518.518.8518.5
2024-03-226.25 (-0.03)0.0 (0.0)0.12 (0.0)-84-18.7100.000.044918.4518.618.618.45
2024-03-216.28 (-0.02)0.0 (0.0)0.12 (0.0)-69-17.6500.061.5339118.518.5518.618.45
2024-03-206.3 (-0.03)0.0 (0.0)0.12 (0.0)-80-19.3700.0-14-3.3941318.518.618.6518.5
2024-03-196.33 (-0.05)0.0 (0.0)0.12 (0.0)-64-17.9300.0-7-1.9635718.618.6518.718.5
2024-03-186.38 (-0.02)0.0 (0.0)0.12 (0.0)-92-28.1300.000.032718.6518.718.718.55
2024-03-156.4 (0.0)0.0 (0.0)0.12 (0.0)176.6100.000.025718.718.5518.718.55
2024-03-146.4 (+0.05)0.0 (0.0)0.12 (0.0)17620.900.000.084218.6518.318.718.3
2024-03-136.35 (+0.04)0.0 (0.0)0.12 (0.0)1093.7200.0-3-0.1292718.318.618.6518.2
2024-03-126.31 (+0.01)0.0 (0.0)0.12 (0.0)558.7600.060.9662818.6518.718.718.6
2024-03-116.3 (0.0)0.0 (0.0)0.12 (0.0)-5-1.5600.000.032118.6518.618.6518.5
2024-03-086.3 (-0.08)0.0 (0.0)0.12 (0.0)-293-27.1500.040.37107918.618.7518.818.55
2024-03-076.38 (-0.01)0.0 (0.0)0.12 (0.0)-49-7.4500.0-10-1.5265818.7518.8518.918.75
2024-03-066.39 (-0.01)0.0 (0.0)0.12 (-0.01)5612.8400.0-1-0.2343618.918.8518.9518.8
2024-03-056.4 (0.0)0.0 (0.0)0.13 (+0.01)-9-2.5500.082.2735318.8518.8518.9518.8
2024-03-046.4 (0.0)0.0 (0.0)0.12 (0.0)-6-1.9400.000.031018.8518.8518.9518.85
2024-03-016.4 (-0.01)0.0 (0.0)0.12 (0.0)-29-13.1200.0-1-0.4522118.918.919.018.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-296.41 (-0.01)0.0 (0.0)0.12 (0.0)-14-5.600.0104.025018.918.919.018.85
2024-02-276.42 (-0.01)0.0 (0.0)0.12 (0.0)-30-10.8300.000.027718.918.9519.018.9
2024-02-266.43 (+0.01)0.0 (0.0)0.12 (0.0)2713.5700.073.5219918.9518.9519.0518.95
2024-02-236.42 (-0.01)0.0 (0.0)0.12 (0.0)-5-2.500.010.520019.019.019.118.95
2024-02-226.43 (-0.01)0.0 (0.0)0.12 (0.0)-21-5.300.010.2539619.019.119.118.95
2024-02-216.44 (0.0)0.0 (0.0)0.12 (+0.01)134.9100.0134.9126519.119.1519.219.1
2024-02-206.44 (+0.03)0.0 (0.0)0.11 (-0.01)8719.2100.0-13-2.8745319.119.119.319.1
2024-02-196.41 (+0.03)0.0 (0.0)0.12 (+0.01)12027.0900.0153.3944319.119.019.1519.0
2024-02-166.38 (0.0)0.0 (0.0)0.11 (0.0)-29-13.6200.041.8821319.019.019.018.95
2024-02-156.38 (-0.01)0.0 (0.0)0.11 (0.0)-59-19.4700.0-1-0.3330319.019.019.0518.9
2024-02-056.39 (-0.01)0.0 (0.0)0.11 (0.0)-20-6.800.000.029419.018.9519.018.95
2024-02-026.4 (+0.01)0.0 (0.0)0.11 (0.0)2813.2700.041.921118.9519.119.118.95
2024-02-016.39 (+0.01)0.0 (0.0)0.11 (0.0)228.3300.041.5226419.0519.019.119.0
2024-01-316.38 (-0.01)0.0 (0.0)0.11 (0.0)-19-14.9600.000.012719.019.0519.0519.0
2024-01-306.39 (0.0)0.0 (0.0)0.11 (0.0)-9-10.000.000.09019.0519.1519.1519.05
2024-01-296.39 (+0.01)0.0 (0.0)0.11 (0.0)5019.2300.0-3-1.1526019.119.119.1519.05
2024-01-266.38 (0.0)0.0 (0.0)0.11 (0.0)2216.1800.000.013619.119.0519.119.0
2024-01-256.38 (+0.01)0.0 (0.0)0.11 (0.0)135.3100.0-3-1.2224519.019.0519.119.0
2024-01-246.37 (0.0)0.0 (0.0)0.11 (-0.01)97.9600.0-13-11.511318.9519.019.018.9
2024-01-236.37 (0.0)0.0 (0.0)0.12 (0.0)-2-2.0200.000.09918.9518.919.018.9
2024-01-226.37 (-0.01)0.0 (0.0)0.12 (0.0)-28-15.0500.0-4-2.1518618.919.119.118.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-196.38 (+0.02)0.0 (0.0)0.12 (0.0)2312.300.0-3-1.618718.818.7519.0518.75
2024-01-186.36 (-0.02)0.0 (0.0)0.12 (0.0)-60-26.5500.000.022618.818.818.918.7
2024-01-176.38 (-0.07)0.0 (0.0)0.12 (+0.02)-284-44.2400.0629.6664218.818.918.918.75
2024-01-166.45 (-0.04)0.0 (0.0)0.1 (0.0)-121-50.2100.000.024118.9518.919.018.9
2024-01-156.49 (0.0)0.0 (0.0)0.1 (0.0)-5-1.6300.000.030618.9519.019.118.9
2024-01-126.49 (0.0)0.0 (0.0)0.1 (0.0)-6-3.0300.0-12-6.0619819.018.9519.0518.9
2024-01-116.49 (-0.01)0.0 (0.0)0.1 (0.0)-39-8.6500.000.045119.019.0519.0518.9
2024-01-106.5 (-0.03)0.0 (0.0)0.1 (0.0)-98-36.700.000.026719.0519.219.219.05
2024-01-096.53 (-0.03)0.0 (0.0)0.1 (0.0)-116-39.0600.020.6729719.2519.3519.3519.15
2024-01-086.56 (0.0)0.0 (0.0)0.1 (0.0)72.8300.000.024719.3519.319.3519.25
2024-01-056.56 (0.0)0.0 (0.0)0.1 (0.0)-2-1.2700.0-5-3.1615819.319.4519.4519.3
2024-01-046.56 (0.0)0.0 (0.0)0.1 (0.0)-22-10.6800.000.020619.3519.4519.4519.3
2024-01-036.56 (0.0)0.0 (0.0)0.1 (-0.01)167.7300.0-14-6.7620719.319.2519.419.25
2024-01-026.56 (+0.02)0.0 (0.0)0.11 (0.0)5323.1400.0-6-2.6222919.319.3519.3519.25
2023-12-296.54 (-0.01)0.0 (0.0)0.11 (0.0)-1-0.6900.0-5-3.4514519.319.3519.419.3
2023-12-286.55 (-0.01)0.0 (0.0)0.11 (0.0)-36-19.8900.0-2-1.118119.419.319.419.25
2023-12-276.56 (-0.03)0.0 (0.0)0.11 (0.0)-95-37.700.010.425219.319.319.3519.25
2023-12-266.59 (+0.01)0.0 (0.0)0.11 (0.0)2721.600.000.012519.3519.2519.419.25
2023-12-256.58 (-0.01)0.0 (0.0)0.11 (0.0)-47-18.5800.000.025319.319.3519.3519.25
2023-12-226.59 (0.0)0.0 (0.0)0.11 (0.0)4824.4900.0-4-2.0419619.419.319.419.3
2023-12-216.59 (+0.02)0.0 (0.0)0.11 (0.0)6938.7600.0-1-0.5617819.3519.419.4519.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-206.57 (+0.03)0.0 (0.0)0.11 (0.0)9545.0200.000.021119.4519.319.519.3
2023-12-196.54 (-0.01)0.0 (0.0)0.11 (0.0)-45-18.2900.0-7-2.8524619.3519.4519.4519.25
2023-12-186.55 (+0.02)0.0 (0.0)0.11 (-0.01)8022.2200.0-2-0.5636019.4519.4519.5519.4
2023-12-156.53 (+0.03)0.0 (0.0)0.12 (0.0)8833.3300.000.026419.519.319.519.3
2023-12-146.5 (+0.01)0.0 (0.0)0.12 (0.0)3514.7100.000.023819.3519.319.419.25
2023-12-136.49 (-0.01)0.0 (0.0)0.12 (+0.01)-51-21.4300.093.7823819.2519.3519.419.25
2023-12-126.5 (-0.01)0.0 (0.0)0.11 (0.0)-4-1.4100.000.028419.419.4519.4519.3
2023-12-116.51 (+0.01)0.0 (0.0)0.11 (0.0)73.6100.000.019419.4519.5519.5519.4
2023-12-086.5 (-0.01)0.0 (0.0)0.11 (0.0)-15-9.5500.000.015719.5519.619.619.45
2023-12-076.51 (0.0)0.0 (0.0)0.11 (0.0)-1-0.4100.0-8-3.2724519.519.4519.619.45
2023-12-066.51 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.014119.4519.519.519.4
2023-12-056.51 (+0.01)0.0 (0.0)0.11 (-0.01)3420.7300.0-7-4.2716419.519.419.519.4
2023-12-046.5 (+0.02)0.0 (0.0)0.12 (+0.01)6319.5700.092.832219.4519.3519.4519.3
2023-12-016.48 (+0.01)0.0 (0.0)0.11 (0.0)11039.4300.0-2-0.7227919.419.419.4519.3
2023-11-306.47 (+0.03)0.0 (0.0)0.11 (0.0)7124.8300.031.0528619.419.319.419.2
2023-11-296.44 (0.0)0.0 (0.0)0.11 (0.0)140.7300.020.1191819.3519.4519.519.25
2023-11-286.44 (+0.01)0.0 (0.0)0.11 (0.0)3518.8200.063.2318619.4519.219.4519.2
2023-11-276.43 (+0.01)0.0 (0.0)0.11 (0.0)4218.8300.000.022319.2519.419.419.25
2023-11-246.42 (+0.01)0.0 (0.0)0.11 (0.0)148.1900.063.5117119.4519.4519.4519.35
2023-11-236.41 (+0.02)0.0 (0.0)0.11 (0.0)7228.6900.0-2-0.825119.3519.419.4519.35
2023-11-226.39 (+0.01)0.0 (0.0)0.11 (0.0)3013.5100.000.022219.419.419.4519.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-216.38 (+0.03)0.0 (0.0)0.11 (0.0)13957.200.000.024319.419.319.419.25
2023-11-206.35 (+0.03)0.0 (0.0)0.11 (0.0)8131.6400.010.3925619.319.3519.3519.2
2023-11-176.32 (0.0)0.0 (0.0)0.11 (0.0)52.9100.0-4-2.3317219.3519.3519.4519.25
2023-11-166.32 (+0.04)0.0 (0.0)0.11 (0.0)13539.4700.000.034219.3519.2519.4519.25
2023-11-156.28 (+0.06)0.0 (0.0)0.11 (+0.01)17745.7400.0225.6838719.1519.1519.2519.1
2023-11-146.22 (0.0)0.0 (0.0)0.1 (0.0)-11-7.1900.0106.5415319.1519.219.219.1
2023-11-136.22 (+0.01)0.0 (0.0)0.1 (0.0)4513.3100.072.0733819.219.0519.3519.0
2023-11-106.21 (0.0)0.0 (0.0)0.1 (0.0)106.9400.0-2-1.3914419.0518.9519.0518.95
2023-11-096.21 (0.0)0.0 (0.0)0.1 (0.0)-22-16.1800.000.013619.019.0519.0519.0
2023-11-086.21 (-0.01)0.0 (0.0)0.1 (0.0)-32-15.5300.000.020619.0519.219.219.0
2023-11-076.22 (+0.01)0.0 (0.0)0.1 (0.0)3220.5100.000.015619.1519.019.1519.0
2023-11-066.21 (+0.03)0.0 (0.0)0.1 (0.0)9739.4300.000.024619.018.9519.118.9
2023-11-036.18 (+0.01)0.0 (0.0)0.1 (0.0)5831.1800.000.018618.9518.8518.9518.8
2023-11-026.17 (-0.05)0.0 (0.0)0.1 (0.0)19654.4400.000.036018.818.818.918.7
2023-11-016.22 (+0.02)0.0 (0.0)0.1 (0.0)6713.0600.000.051318.718.7518.818.6
2023-10-316.2 (-0.01)0.0 (0.0)0.1 (0.0)-20-8.7700.000.022818.7518.9518.9518.75
2023-10-306.21 (+0.01)0.0 (0.0)0.1 (0.0)2011.0500.021.118118.8518.918.9518.75
2023-10-276.2 (+0.01)0.0 (0.0)0.1 (0.0)3928.6800.000.013618.8518.8518.918.75
2023-10-266.19 (-0.01)0.0 (0.0)0.1 (0.0)-10-3.0500.0-15-4.5732818.7518.8518.918.75
2023-10-256.2 (+0.08)0.0 (0.0)0.1 (0.0)26439.2300.000.067318.8518.7518.9518.75
2023-10-246.12 (+0.11)0.0 (0.0)0.1 (0.0)37138.3700.000.096718.818.818.8518.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-236.01 (+0.08)0.0 (0.0)0.1 (0.0)25328.1100.0-2-0.2290018.718.7518.9518.65
2023-10-205.93 (+0.13)0.0 (0.0)0.1 (-0.01)42024.1500.0-2-0.12173918.6519.0519.0518.65
2023-10-195.8 (+0.06)0.0 (0.0)0.11 (0.0)15420.7800.000.074119.119.319.419.0
2023-10-185.74 (-0.02)0.0 (0.0)0.11 (+0.01)-46-9.5800.0173.5448019.319.519.519.25
2023-10-175.76 (-0.02)0.0 (0.0)0.1 (0.0)-74-13.5300.000.054719.419.619.719.4
2023-10-165.78 (0.0)0.0 (0.0)0.1 (0.0)102.5100.000.039919.619.6519.719.55
2023-10-135.78 (-0.01)0.0 (0.0)0.1 (0.0)-50-23.8100.000.021019.6519.719.7519.6
2023-10-125.79 (-0.03)0.0 (0.0)0.1 (0.0)-47-14.5500.051.5532319.719.819.819.65
2023-10-115.82 (-0.01)0.0 (0.0)0.1 (+0.01)-29-10.700.0145.1727119.719.919.919.7
2023-10-065.83 (+0.01)0.0 (0.0)0.09 (0.0)3017.3400.000.017319.819.7519.9519.75
2023-10-055.82 (0.0)0.0 (0.0)0.09 (0.0)-27-12.500.000.021619.7519.819.8519.75
2023-10-045.82 (0.0)0.0 (0.0)0.09 (-0.01)31.0500.0-12-4.1828719.819.8519.919.75
2023-10-035.82 (+0.01)0.0 (0.0)0.1 (0.0)3714.3400.000.025819.920.020.019.9
2023-10-025.81 (-0.03)0.0 (0.0)0.1 (0.0)-85-27.1600.000.031319.9520.020.019.85
2023-09-285.84 (0.0)0.0 (0.0)0.1 (0.0)-30-11.1100.000.027019.9520.020.019.85
2023-09-275.84 (+0.06)0.0 (0.0)0.1 (0.0)3714.5100.0-19-7.4525519.919.919.9519.85
2023-09-265.78 (-0.01)0.0 (0.0)0.1 (-0.01)00.000.0-23-7.9628919.919.9520.019.9
2023-09-255.79 (0.0)0.0 (0.0)0.11 (0.0)52.6700.000.018720.020.120.119.95
2023-09-225.79 (0.0)0.0 (0.0)0.11 (0.0)-13-11.6100.000.011220.019.9520.019.9
2023-09-215.79 (-0.04)0.0 (0.0)0.11 (0.0)-148-50.1700.0-2-0.6829519.9520.0520.0519.85
2023-09-205.83 (-0.03)0.0 (0.0)0.11 (0.0)-11-8.2100.000.013420.020.0520.120.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-195.86 (0.0)0.0 (0.0)0.11 (0.0)93.700.0-4-1.6524320.120.120.1520.0
2023-09-185.86 (+0.03)0.0 (0.0)0.11 (0.0)8745.7900.0-2-1.0519020.1520.0520.1520.0
2023-09-155.83 (+0.01)0.0 (0.0)0.11 (0.0)2919.2100.000.015120.120.1520.1520.0
2023-09-145.82 (+0.04)0.0 (0.0)0.11 (0.0)13657.6300.000.023620.120.0520.1520.0
2023-09-135.78 (0.0)0.0 (0.0)0.11 (0.0)4217.4300.000.024120.1520.0520.1519.95
2023-09-125.78 (-0.02)0.0 (0.0)0.11 (0.0)-63-29.8600.000.021120.0520.1520.1520.0
2023-09-115.8 (0.0)0.0 (0.0)0.11 (0.0)174.2500.020.540019.9520.020.019.9
2023-09-085.8 (-0.01)0.0 (0.0)0.11 (0.0)4816.3800.0-6-2.0529320.0520.0520.1520.0
2023-09-075.81 (-0.02)0.0 (0.0)0.11 (-0.01)-69-23.5500.0-4-1.3729320.1520.320.3520.05
2023-09-065.83 (-0.06)0.0 (0.0)0.12 (-0.01)-195-28.1400.0-33-4.7669320.320.4520.4520.2
2023-09-055.89 (-0.06)0.0 (0.0)0.13 (0.0)-199-15.6900.000.0126820.4520.520.620.3
2023-09-045.95 (+0.09)0.0 (0.0)0.13 (0.0)27330.2300.0-5-0.5590320.4519.9520.519.95
2023-09-015.86 (+0.01)0.0 (0.0)0.13 (+0.01)219.0500.0125.1723219.9520.0520.0519.95
2023-08-315.85 (0.0)0.0 (0.0)0.12 (0.0)198.6400.000.022020.020.020.119.95
2023-08-305.85 (0.0)0.0 (0.0)0.12 (0.0)1510.200.021.3614720.020.0520.120.0
2023-08-295.85 (-0.14)0.0 (0.0)0.12 (0.0)-45-24.0600.000.018720.020.0520.220.0
2023-08-285.99 (+0.12)0.0 (0.0)0.12 (0.0)-24-5.7600.0-2-0.4841720.1520.3520.420.05
2023-08-255.87 (+0.14)0.0 (0.0)0.12 (0.0)45560.9100.0-5-0.6774720.1520.020.319.9
2023-08-245.73 (+0.03)0.0 (0.0)0.12 (0.0)8623.2400.000.037019.919.9520.0519.85
2023-08-235.7 (0.0)0.0 (0.0)0.12 (0.0)4618.0400.000.025519.9519.9520.019.9
2023-08-225.7 (+0.01)0.0 (0.0)0.12 (0.0)133.700.000.035119.9520.020.0519.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-215.69 (+0.01)0.0 (0.0)0.12 (0.0)8431.9400.000.026320.020.0520.119.95
2023-08-185.68 (+0.01)0.0 (0.0)0.12 (-0.01)5018.2500.0-3-1.0927420.020.020.1519.9
2023-08-175.67 (+0.04)0.0 (0.0)0.13 (0.0)11934.800.0-6-1.7534220.019.8520.119.85
2023-08-165.63 (-0.04)0.0 (0.0)0.13 (0.0)1910.2200.063.2318619.9519.9520.0519.85
2023-08-155.67 (0.0)0.0 (0.0)0.13 (0.0)-8-4.9400.000.016219.9520.120.119.9
2023-08-145.67 (-0.07)0.0 (0.0)0.13 (+0.01)-256-47.2300.030.5554219.920.120.119.8
2023-08-115.74 (-0.02)0.0 (0.0)0.12 (-0.01)-54-23.3800.0-4-1.7323120.120.0520.120.0
2023-08-105.76 (+1.35)0.0 (0.0)0.13 (0.0)-148-21.800.000.067920.0520.320.319.95
2023-08-094.41 (-0.06)0.0 (0.0)0.13 (0.0)-211-44.8900.051.0647020.2520.720.720.25
2023-08-084.47 (+0.06)0.0 (0.0)0.13 (0.0)18215.0700.0-16-1.32120820.620.4520.8520.45
2023-08-074.41 (+0.02)0.0 (0.0)0.13 (-0.01)8416.6700.0-6-1.1950420.4520.520.520.2
2023-08-044.39 (+0.09)0.0 (0.0)0.14 (0.0)26233.3300.0-2-0.2578620.3520.120.520.05
2023-08-024.3 (0.0)0.0 (0.0)0.14 (0.0)284.9300.0-17-2.9956820.0520.2520.3520.05
2023-08-014.3 (-0.01)0.0 (0.0)0.14 (0.0)-67-30.0400.000.022320.220.0520.2520.05
2023-07-314.31 (-0.06)0.0 (0.0)0.14 (0.0)-202-38.2600.0-2-0.3852820.1520.1520.320.05
2023-07-284.37 (-0.05)0.0 (0.0)0.14 (0.0)-150-20.5200.000.073120.1520.520.520.1
2023-07-274.42 (+0.08)0.0 (0.0)0.14 (0.0)21838.8600.000.056120.520.420.6520.3
2023-07-264.34 (-0.01)0.0 (0.0)0.14 (0.0)133.1100.000.041820.220.2520.3520.15
2023-07-254.35 (-0.04)0.0 (0.0)0.14 (0.0)-72-12.100.000.059520.2520.520.520.15
2023-07-244.39 (-0.04)0.0 (0.0)0.14 (0.0)-68-6.8100.000.099820.3520.8520.9520.35
2023-07-214.43 (+0.22)0.0 (0.0)0.14 (0.0)69838.8200.000.0179820.6520.420.920.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-204.21 (+0.13)0.0 (0.0)0.14 (0.0)36644.9100.000.081520.3520.1520.420.15
2023-07-194.08 (-0.07)0.0 (0.0)0.14 (0.0)-250-32.3400.0-4-0.5277320.020.120.319.9
2023-07-184.15 (-0.1)0.0 (0.0)0.14 (0.0)-368-32.5100.0-1-0.09113220.120.0520.420.0
2023-07-174.25 (-0.04)0.0 (0.0)0.14 (0.0)-281-35.2100.0-1-0.1379819.819.7520.019.7
2023-07-144.29 (+0.12)0.0 (0.0)0.14 (0.0)-355-20.7600.000.0171019.7520.020.119.75
2023-07-134.17 (-0.03)0.0 (0.0)0.14 (0.0)-184-13.1600.010.07139819.9520.320.319.9
2023-07-124.2 (-0.1)0.0 (0.0)0.14 (-0.01)-260-28.8600.0-9-1.090120.2520.5520.5520.2
2023-07-114.3 (-0.19)0.0 (0.0)0.15 (+0.01)-153-18.2400.030.3683920.5520.6520.720.4
2023-07-104.49 (+0.22)0.0 (0.0)0.14 (-0.01)76644.100.0-13-0.75173721.5521.4521.6521.4
2023-07-074.27 (-0.08)0.0 (0.0)0.15 (0.0)40.400.0-5-0.5100321.321.4521.4521.2
2023-07-064.35 (+0.03)0.0 (0.0)0.15 (0.0)14312.000.0-7-0.59119221.521.521.621.4
2023-07-054.32 (+0.01)0.0 (0.0)0.15 (-0.01)768.200.0-20-2.1692721.521.621.621.4
2023-07-044.31 (-0.02)0.0 (0.0)0.16 (0.0)-52-4.4100.0-2-0.17118021.621.822.021.55
2023-07-034.33 (+0.06)0.0 (0.0)0.16 (0.0)2384.7400.020.04501921.7521.6522.3521.55
2023-06-304.27 (+0.07)0.0 (0.0)0.16 (0.0)24814.2800.0-13-0.75173721.521.421.6521.35
2023-06-294.2 (+0.04)0.0 (0.0)0.16 (0.0)1019.8200.070.68102821.3521.321.521.25
2023-06-284.16 (+0.07)0.0 (0.0)0.16 (0.0)23330.2200.010.1377121.2521.1521.3521.05
2023-06-274.09 (-0.02)0.0 (0.0)0.16 (0.0)12728.5400.000.044521.121.0521.221.05
2023-06-264.11 (-0.02)0.0 (0.0)0.16 (0.0)-62-17.1700.041.1136121.121.2521.2521.0
2023-06-214.13 (+0.09)0.0 (0.0)0.16 (0.0)30358.4900.000.051821.2521.0521.2521.05
2023-06-204.04 (+0.02)0.0 (0.0)0.16 (0.0)8119.2900.000.042021.0521.0521.1521.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-194.02 (+0.01)0.0 (0.0)0.16 (0.0)-8-1.2900.0-2-0.3261921.121.1521.221.0
2023-06-164.01 (+0.08)0.0 (0.0)0.16 (0.0)24433.2900.000.073321.1521.021.221.0
2023-06-153.93 (0.0)0.0 (0.0)0.16 (0.0)91.9100.000.047120.9521.121.120.9
2023-06-143.93 (-0.01)0.0 (0.0)0.16 (0.0)-23-4.3900.081.5352421.0521.0521.220.9
2023-06-133.94 (-0.02)0.0 (0.0)0.16 (+0.01)-14-3.6300.0225.738620.9520.9521.020.9
2023-06-123.96 (0.0)0.0 (0.0)0.15 (0.0)6414.000.010.2245720.9521.1521.1520.85
2023-06-093.96 (0.0)0.0 (0.0)0.15 (0.0)121.8800.000.063921.021.021.120.9
2023-06-083.96 (-0.01)0.0 (0.0)0.15 (0.0)-44-13.6600.0-7-2.1732221.0521.2521.2521.0
2023-06-073.97 (-0.01)0.0 (0.0)0.15 (0.0)-28-3.1500.010.1189021.1521.2521.421.1
2023-06-063.98 (+0.03)0.0 (0.0)0.15 (0.0)9012.9100.000.069721.121.1521.2521.0
2023-06-053.95 (+0.03)0.0 (0.0)0.15 (0.0)7515.9600.000.047021.0521.1521.1521.0
2023-06-023.92 (+0.06)0.0 (0.0)0.15 (0.0)17737.7400.0132.7746921.0521.021.120.95
2023-06-013.86 (+0.04)0.0 (0.0)0.15 (0.0)15632.6400.081.6747820.9520.921.0520.8
2023-05-313.82 (+0.02)0.0 (0.0)0.15 (+0.02)257.4900.03911.6833420.8520.8521.020.85
2023-05-303.8 (-0.03)0.0 (0.0)0.13 (0.0)-113-26.100.010.2343320.8521.121.120.85
2023-05-293.83 (0.0)0.0 (0.0)0.13 (0.0)-35-6.2600.000.055921.1520.9521.320.9
2023-05-263.83 (-0.03)0.0 (0.0)0.13 (0.0)-84-14.4800.000.058020.9520.9521.120.85
2023-05-253.86 (-0.03)0.0 (0.0)0.13 (0.0)-160-25.3600.000.063121.021.321.321.0
2023-05-243.89 (-0.01)0.0 (0.0)0.13 (+0.01)-64-10.0600.0294.5663621.321.4521.4521.25
2023-05-233.9 (+0.07)0.0 (0.0)0.12 (0.0)2009.7500.030.15205121.4521.121.521.1
2023-05-223.83 (+0.04)0.0 (0.0)0.12 (0.0)14227.000.000.052620.920.6520.9520.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.79 (-0.03)0.0 (0.0)0.12 (0.0)-148-20.1400.0152.0473520.6520.920.9520.65
2023-05-183.82 (+0.01)0.0 (0.0)0.12 (+0.01)317.0100.0398.8244220.920.9521.120.8
2023-05-173.81 (+0.07)0.0 (0.0)0.11 (+0.05)21334.9200.014223.2861020.9520.8521.0520.85
2023-05-163.74 (+0.01)0.0 (0.0)0.06 (+0.02)225.000.07015.9144020.8520.920.9520.7
2023-05-153.73 (0.0)0.0 (0.0)0.04 (0.0)-3-0.8900.0102.9833620.820.820.820.65
2023-05-123.73 (0.0)0.0 (0.0)0.04 (0.0)-10-1.6800.000.059520.8520.520.8520.5
2023-05-113.73 (-0.07)0.0 (0.0)0.04 (0.0)-239-11.7700.000.0203120.721.221.220.6
2023-05-103.8 (-0.04)0.0 (0.0)0.04 (0.0)-149-8.2200.000.0181321.2521.521.5521.2
2023-05-093.84 (-0.16)0.0 (0.0)0.04 (0.0)-624-22.8700.0-2-0.07272921.821.8522.0521.7
2023-05-084.0 (+0.09)0.0 (0.0)0.04 (0.0)26725.2800.0-5-0.47105621.721.5521.7521.45
2023-05-053.91 (-0.03)0.0 (0.0)0.04 (0.0)-79-19.5500.010.2540421.521.6521.6521.45
2023-05-043.94 (+0.05)0.0 (0.0)0.04 (0.0)16311.9700.0120.88136221.5521.321.7521.3
2023-05-033.89 (+0.01)0.0 (0.0)0.04 (+0.01)30.5200.040.6958121.321.4521.6521.25
2023-05-023.88 (+0.1)0.0 (0.0)0.03 (0.0)34142.7900.000.079721.421.321.521.25
2023-04-283.78 (-0.02)0.0 (0.0)0.03 (0.0)-26-2.2700.000.0114721.2521.521.5521.25
2023-04-273.8 (-0.11)0.0 (0.0)0.03 (0.0)-378-35.0600.000.0107821.421.821.821.35
2023-04-263.91 (-0.02)0.0 (0.0)0.03 (+0.01)-100-5.5900.0452.51179021.7521.521.7521.2
2023-04-253.93 (-0.18)0.0 (0.0)0.02 (0.0)-739-8.0400.050.05919321.7521.6522.4521.55
2023-04-244.11 (+0.1)0.0 (0.0)0.02 (0.0)33235.2800.0-11-1.1794121.1520.621.2520.5
2023-04-214.01 (-0.16)0.0 (0.0)0.02 (0.0)-560-39.6900.010.07141120.721.121.1520.6
2023-04-204.17 (-0.1)0.0 (0.0)0.02 (0.0)-350-32.4100.030.28108021.121.1521.4520.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.27 (+0.04)0.0 (0.0)0.02 (+0.01)241.6400.0231.58146021.121.321.3521.0
2023-04-184.23 (-0.05)0.0 (0.0)0.01 (0.0)-173-31.9200.000.054221.2521.521.5521.25
2023-04-174.28 (+0.11)0.0 (0.0)0.01 (0.0)32030.9500.000.0103421.4521.421.5521.35
2023-04-144.17 (+0.02)0.0 (0.0)0.01 (0.0)10511.3800.000.092321.3521.3521.421.2
2023-04-134.15 (+0.03)0.0 (0.0)0.01 (0.0)15722.5600.000.069621.3521.4521.521.25
2023-04-124.12 (+0.01)0.0 (0.0)0.01 (-0.01)141.8100.0-22-2.8477421.421.7521.7521.4
2023-04-114.11 (+0.1)0.0 (0.0)0.02 (0.0)28833.100.020.2387021.5521.721.821.55
2023-04-104.01 (-0.05)0.0 (0.0)0.02 (0.0)-203-19.5600.000.0103821.721.821.821.35
2023-04-074.06 (-0.06)0.0 (0.0)0.02 (0.0)-223-26.6400.000.083721.821.921.9521.6
2023-04-064.12 (+0.02)0.0 (0.0)0.02 (0.0)1184.2900.000.0274921.8521.622.021.6
2023-03-314.1 (+0.04)0.0 (0.0)0.02 (0.0)1289.000.000.0142221.521.221.621.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.24 (-0.01)0.0 (0.0)0.12 (0.0)-63-2.8400.030.14222118.6518.518.8518.5
2024-03-226.25 (-0.15)0.0 (0.0)0.12 (0.0)-389-20.0600.0-15-0.77193918.4518.718.718.45
2024-03-156.4 (+0.1)0.0 (0.0)0.12 (0.0)3527.0700.030.06497718.718.618.718.2
2024-03-086.3 (-0.1)0.0 (0.0)0.12 (0.0)-301-10.6100.010.04283818.618.8518.9518.55
2024-03-016.4 (-0.02)0.0 (0.0)0.12 (0.0)-46-4.8500.0161.6994818.918.9519.0518.85
2024-02-236.42 (+0.04)0.0 (0.0)0.12 (+0.01)19411.0200.0170.97176019.019.019.318.95
2024-02-166.38 (-0.01)0.0 (0.0)0.11 (0.0)-88-17.0200.030.5851719.019.019.0518.9
2024-02-056.39 (-0.01)0.0 (0.0)0.11 (0.0)-20-6.800.000.029419.018.9519.018.95
2024-02-026.4 (+0.02)0.0 (0.0)0.11 (0.0)727.5400.050.5295518.9519.119.1518.95
2024-01-266.38 (0.0)0.0 (0.0)0.11 (-0.01)141.7900.0-20-2.5678119.119.119.118.85
2024-01-196.38 (-0.11)0.0 (0.0)0.12 (+0.02)-447-27.8700.0593.68160418.819.019.118.7
2024-01-126.49 (-0.07)0.0 (0.0)0.1 (0.0)-252-17.2200.0-10-0.68146319.019.319.3518.9
2024-01-056.56 (+0.02)0.0 (0.0)0.1 (-0.01)455.6200.0-25-3.1280119.319.3519.4519.25
2023-12-296.54 (-0.05)0.0 (0.0)0.11 (0.0)-152-15.8500.0-6-0.6395919.319.3519.419.25
2023-12-226.59 (+0.06)0.0 (0.0)0.11 (-0.01)24720.6900.0-14-1.17119419.419.4519.5519.25
2023-12-156.53 (+0.03)0.0 (0.0)0.12 (+0.01)756.1500.090.74122019.519.5519.5519.25
2023-12-086.5 (+0.02)0.0 (0.0)0.11 (0.0)817.8600.0-6-0.58103119.5519.3519.619.3
2023-12-016.48 (+0.06)0.0 (0.0)0.11 (0.0)2729.400.090.31289419.419.419.519.2
2023-11-246.42 (+0.1)0.0 (0.0)0.11 (0.0)33629.400.050.44114319.4519.3519.4519.2
2023-11-176.32 (+0.11)0.0 (0.0)0.11 (+0.01)35125.1800.0352.51139419.3519.0519.4519.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.21 (+0.03)0.0 (0.0)0.1 (0.0)859.5500.0-2-0.2289019.0518.9519.218.9
2023-11-036.18 (-0.02)0.0 (0.0)0.1 (0.0)32121.8200.020.14147118.9518.918.9518.6
2023-10-276.2 (+0.27)0.0 (0.0)0.1 (0.0)91730.5100.0-17-0.57300618.8518.7518.9518.65
2023-10-205.93 (+0.15)0.0 (0.0)0.1 (0.0)46411.8700.0150.38390918.6519.6519.718.65
2023-10-135.78 (-0.05)0.0 (0.0)0.1 (+0.01)-126-15.6300.0192.3680619.6519.919.919.6
2023-10-065.83 (-0.01)0.0 (0.0)0.09 (-0.01)-42-3.3600.0-12-0.96124919.820.020.019.75
2023-09-285.84 (+0.05)0.0 (0.0)0.1 (-0.01)121.200.0-42-4.2100119.9520.120.119.85
2023-09-225.79 (-0.04)0.0 (0.0)0.11 (0.0)-76-7.7900.0-8-0.8297620.020.0520.1519.85
2023-09-155.83 (+0.03)0.0 (0.0)0.11 (0.0)16112.9800.020.16124020.120.020.1519.9
2023-09-085.8 (-0.06)0.0 (0.0)0.11 (-0.02)-142-4.1100.0-48-1.39345220.0519.9520.619.95
2023-09-015.86 (-0.01)0.0 (0.0)0.13 (+0.01)-14-1.1600.0121.0120419.9520.3520.419.95
2023-08-255.87 (+0.19)0.0 (0.0)0.12 (0.0)68434.3900.0-5-0.25198920.1520.0520.319.85
2023-08-185.68 (-0.06)0.0 (0.0)0.12 (0.0)-76-5.0400.000.0150720.020.120.1519.8
2023-08-115.74 (+1.35)0.0 (0.0)0.12 (-0.02)-147-4.7500.0-21-0.68309520.120.520.8519.95
2023-08-044.39 (+0.02)0.0 (0.0)0.14 (0.0)211.000.0-21-1.0210720.3520.1520.520.05
2023-07-284.37 (-0.06)0.0 (0.0)0.14 (0.0)-59-1.7900.000.0330520.1520.8520.9520.1
2023-07-214.43 (+0.14)0.0 (0.0)0.14 (0.0)1653.100.0-6-0.11531920.6519.7520.919.7
2023-07-144.29 (+0.02)0.0 (0.0)0.14 (-0.01)-186-2.8200.0-18-0.27658619.7521.4521.6519.75
2023-07-074.27 (0.0)0.0 (0.0)0.15 (-0.01)4094.3900.0-32-0.34932321.321.6522.3521.2
2023-06-304.27 (+0.14)0.0 (0.0)0.16 (0.0)64714.8900.0-1-0.02434521.521.2521.6521.0
2023-06-214.13 (+0.12)0.0 (0.0)0.16 (0.0)37624.1300.0-2-0.13155821.2521.1521.2521.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.01 (+0.05)0.0 (0.0)0.16 (+0.01)28010.8800.0311.2257321.1521.1521.220.85
2023-06-093.96 (+0.04)0.0 (0.0)0.15 (0.0)1053.4800.0-6-0.2302121.021.1521.420.9
2023-06-023.92 (+0.09)0.0 (0.0)0.15 (+0.02)2109.2300.0612.68227521.0520.9521.320.8
2023-05-263.83 (+0.04)0.0 (0.0)0.13 (+0.01)340.7700.0320.72442620.9520.6521.520.65
2023-05-193.79 (+0.06)0.0 (0.0)0.12 (+0.08)1154.4800.027610.76256520.6520.821.120.65
2023-05-123.73 (-0.18)0.0 (0.0)0.04 (0.0)-755-9.1800.0-7-0.09822620.8521.5522.0520.5
2023-05-053.91 (+0.13)0.0 (0.0)0.04 (+0.01)42813.600.0170.54314621.521.321.7521.25
2023-04-283.78 (-0.23)0.0 (0.0)0.03 (+0.01)-911-6.4400.0390.281415221.2520.622.4520.5
2023-04-214.01 (-0.16)0.0 (0.0)0.02 (+0.01)-739-13.3700.0270.49552920.721.421.5520.6
2023-04-144.17 (+0.11)0.0 (0.0)0.01 (-0.01)3618.3900.0-20-0.46430321.3521.821.821.2
2023-04-074.06 (-0.04)0.0 (0.0)0.02 (0.0)-105-2.9300.000.0358721.821.622.021.6
2023-03-314.1 (+0.06)0.0 (0.0)0.02 (-0.01)1953.6100.0-18-0.33539821.521.0521.620.85
2023-03-244.04 (+0.08)0.0 (0.0)0.03 (+0.03)2776.2800.0691.56441220.920.7521.320.35
2023-03-173.96 (+0.08)0.0 (0.0)0.0 (-0.01)4485.3400.0-34-0.4839620.6521.521.820.3
2023-03-103.88 (-0.47)0.0 (0.0)0.01 (+0.01)-612-3.8500.0480.31591421.9523.0523.421.85
2023-03-034.35 (-0.71)0.0 (0.0)0.0 (0.0)-2610-8.0700.0-42-0.133235622.421.0523.221.0
2023-02-245.06 (+0.19)0.0 (0.0)0.0 (0.0)5036.600.0-40-0.52762320.920.120.9520.05
2023-02-174.87 (+0.09)0.0 (0.0)0.0 (0.0)4858.8100.0-3-0.05550320.0519.7520.4519.75
2023-02-104.78 (+0.09)0.0 (0.0)0.0 (0.0)-58-1.5600.0-9-0.24372719.7519.720.1519.65
2023-02-034.69 (-0.19)0.0 (0.0)0.0 (0.0)-494-11.1700.0-3-0.07442419.7519.7519.8519.5
2023-01-174.88 (-0.24)0.0 (0.0)0.0 (0.0)-780-9.4600.0-17-0.21824819.6519.020.218.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.12 (+0.27)0.0 (0.0)0.0 (0.0)50413.400.010.03376118.918.9519.318.85
2023-01-064.85 (-0.01)0.0 (0.0)0.0 (0.0)512.9200.0-12-0.69174818.8518.719.018.7
2022-12-304.86 (-0.2)0.0 (0.0)0.0 (0.0)-531-23.1100.0-32-1.39229818.7519.019.318.65
2022-12-235.06 (-0.02)0.0 (0.0)0.0 (-0.01)-53-1.400.0-53-1.4378118.918.919.0518.55
2022-12-165.08 (+0.05)0.0 (-0.03)0.01 (-0.01)2274.85-103-2.2-31-0.66467719.119.119.518.9
2022-12-095.03 (0.0)0.03 (0.0)0.02 (-0.01)-136-7.210.05-5-0.26188919.219.419.4518.9
2022-12-025.03 (+0.13)0.03 (0.0)0.03 (-0.01)4009.0410.02-50-1.13442519.3518.8519.618.75
2022-11-254.9 (-0.17)0.03 (0.0)0.04 (0.0)-707-29.7310.0450.21237819.018.8519.1518.65
2022-11-185.07 (-0.69)0.03 (0.0)0.04 (-0.01)-2353-47.7150.1-43-0.87493218.719.219.3518.7
2022-11-115.76 (+0.17)0.03 (0.0)0.05 (0.0)56214.040.1-3-0.07401319.219.4519.819.15
2022-11-045.59 (+0.29)0.03 (0.0)0.05 (0.0)90422.3310.0270.17404919.419.320.219.1
2022-10-285.3 (+0.11)0.03 (0.0)0.05 (+0.04)41610.9100.01193.12381419.118.719.318.65
2022-10-215.19 (-0.41)0.03 (0.0)0.01 (+0.01)-1410-28.1710.02330.66500618.518.919.318.3
2022-10-145.6 (-0.35)0.03 (0.0)0.0 (0.0)-1220-28.3600.060.14430219.119.4519.4518.75
2022-10-075.95 (-0.31)0.03 (0.0)0.0 (0.0)-1022-39.4330.1250.19259219.4519.519.7519.25
2022-09-306.26 (+0.11)0.03 (0.0)0.0 (0.0)2915.8310.02-5-0.1498919.5519.820.619.2
2022-09-236.15 (-0.3)0.03 (0.0)0.0 (0.0)-1051-38.1220.07-31-1.12275719.8520.420.5519.75
2022-09-166.45 (-0.18)0.03 (0.0)0.0 (-0.02)-588-17.8400.0-55-1.67329620.321.021.020.3
2022-09-086.63 (-0.6)0.03 (0.0)0.02 (-0.01)-1987-40.300.0-39-0.79493120.821.8521.8520.5
2022-09-027.23 (+0.25)0.03 (0.0)0.03 (-0.03)85112.9600.0-72-1.1656621.7521.722.021.35
2022-08-266.98 (-0.1)0.03 (0.0)0.06 (0.0)-629-5.1500.000.01220821.820.822.4520.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-197.08 (+0.51)0.03 (0.0)0.06 (+0.01)143627.6620.04150.29519220.9520.9521.120.7
2022-08-126.57 (+0.17)0.03 (0.0)0.05 (0.0)66215.0900.0-4-0.09438820.820.621.0520.25
2022-08-056.4 (+0.53)0.03 (+0.01)0.05 (0.0)171723.220.03-7-0.09740220.520.5520.819.7
2022-07-295.87 (+0.18)0.02 (0.0)0.05 (0.0)5748.2620.0300.0694920.519.7520.6519.6
2022-07-225.69 (+0.12)0.02 (0.0)0.05 (-0.01)2363.8730.05-5-0.08610219.719.720.1519.45
2022-07-155.57 (-0.01)0.02 (+0.02)0.06 (-0.01)-285-3.21740.83-35-0.39887219.419.420.4519.0
2022-07-085.58 (-0.22)0.0 (0.0)0.07 (+0.01)-546-4.8300.0310.271129519.2520.521.3519.05
2022-07-015.8 (-0.47)0.0 (0.0)0.06 (+0.02)-565-6.7400.0580.69838119.9521.3521.719.95
2022-06-246.27 (+0.41)0.0 (0.0)0.04 (+0.01)166019.300.0380.44860220.921.121.420.2
2022-06-175.86 (+0.25)0.0 (0.0)0.03 (0.0)7836.7400.090.081160921.0522.222.320.9
2022-06-105.61 (+0.44)0.0 (0.0)0.03 (0.0)132220.5700.0-15-0.23642722.322.522.5522.1
2022-06-025.17 (+0.64)0.0 (0.0)0.03 (0.0)153816.3500.010.01940622.322.6523.2522.2
2022-05-274.53 (+0.11)0.0 (0.0)0.03 (0.0)3612.000.020.011807622.722.623.5522.3
2022-05-204.42 (-0.22)0.0 (0.0)0.03 (+0.01)-638-2.9500.0200.092159922.422.9523.3521.75
2022-05-134.64 (+1.19)0.0 (0.0)0.02 (-0.02)37769.4200.0-68-0.174006722.125.1525.6522.0
2022-05-063.45 (-0.33)0.0 (0.0)0.04 (-0.01)-1252-3.200.0-31-0.083906625.1526.326.9524.05
2022-04-293.78 (-0.02)0.0 (0.0)0.05 (+0.03)-98-0.0800.01140.111562126.5528.0528.0523.7
2022-04-223.8 (-0.22)0.0 (0.0)0.02 (-0.04)-917-0.4400.0-139-0.0720643927.7526.028.924.5
2022-04-154.02 (-0.07)0.0 (0.0)0.06 (+0.05)-498-0.6300.01510.197848224.8520.424.8520.0
2022-04-084.09 (-0.06)0.0 (0.0)0.01 (0.0)-198-10.4200.010.05190019.619.920.019.6
2022-04-014.15 (-0.01)0.0 (0.0)0.01 (0.0)290.6900.000.0420319.919.9520.519.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-254.16 (+0.11)0.0 (0.0)0.01 (0.0)2276.5100.0-1-0.03348519.920.020.3519.85
2022-03-184.05 (-0.15)0.0 (0.0)0.01 (0.0)-457-14.9500.000.0305620.020.120.2519.7
2022-03-114.2 (+0.09)0.0 (0.0)0.01 (-0.03)2545.6700.0-67-1.5448020.120.9520.9520.1
2022-03-044.11 (+0.04)0.0 (0.0)0.04 (+0.02)2652.6700.0440.44991620.5520.9521.820.35
2022-02-254.07 (-0.24)0.0 (0.0)0.02 (-0.01)-763-8.3400.0-18-0.2914920.7520.4521.620.2
2022-02-184.31 (+0.31)0.0 (-0.03)0.03 (0.0)105228.95-90-2.4830.08363420.420.0520.519.95
2022-02-114.0 (+0.3)0.03 (0.0)0.03 (0.0)93936.6700.000.0256120.0519.3520.119.3
2022-01-263.7 (-0.37)0.03 (0.0)0.03 (0.0)-296-16.0700.0-6-0.33184219.2519.719.719.15
2022-01-214.07 (-0.01)0.03 (0.0)0.03 (-0.01)-114-7.500.0-32-2.11152019.719.9520.019.7
2022-01-144.08 (+0.03)0.03 (0.0)0.04 (0.0)1045.9300.0-11-0.63175519.9519.920.1519.85
2022-01-074.05 (-0.11)0.03 (0.0)0.04 (0.0)-388-21.0900.000.0184019.8520.320.319.8
2021-12-304.16 (+0.01)0.03 (0.0)0.04 (0.0)-23-0.8420.07-3-0.11274520.319.7520.3519.75
2021-12-244.15 (+0.12)0.03 (0.0)0.04 (-0.01)35610.6800.0-32-0.96333319.7519.919.9519.5
2021-12-174.03 (-0.08)0.03 (0.0)0.05 (-0.01)-298-8.9700.0-26-0.78332219.920.220.419.8
2021-12-104.11 (+0.16)0.03 (0.0)0.06 (0.0)43714.8400.020.07294420.220.1520.420.0
2021-12-033.95 (+0.03)0.03 (0.0)0.06 (0.0)281.3800.000.0203120.220.5520.6520.1
2021-11-263.92 (0.0)0.03 (0.0)0.06 (0.0)70.400.0-3-0.17173620.720.9520.9520.6
2021-11-193.92 (+0.06)0.03 (0.0)0.06 (0.0)882.8400.0110.35310220.9520.521.0520.4
2021-11-123.86 (0.0)0.03 (0.0)0.06 (0.0)10.0200.0110.22508720.6521.421.4520.25
2021-11-053.86 (-0.06)0.03 (+0.03)0.06 (0.0)-292-8.75882.64-1-0.03333822.5521.3522.5520.9
2021-10-293.92 (-0.08)0.0 (0.0)0.06 (-0.05)-240-2.1300.0-162-1.441128622.6522.422.7521.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-224.0 (+0.08)0.0 (0.0)0.11 (+0.09)430.3200.02802.051363022.5521.422.921.35
2021-10-153.92 (+0.24)0.0 (0.0)0.02 (0.0)3946.0900.080.12647021.220.2521.920.25
2021-10-083.68 (+0.11)0.0 (0.0)0.02 (0.0)38918.6300.000.0208820.2519.9520.319.4
2021-10-013.57 (0.0)0.0 (0.0)0.02 (0.0)613.3800.0-5-0.28180519.8520.020.419.8
2021-09-243.57 (-0.05)0.0 (0.0)0.02 (0.0)-226-18.8200.0-3-0.25120120.019.820.1519.75
2021-09-173.62 (+0.1)0.0 (0.0)0.02 (0.0)41824.4400.0-2-0.12171020.220.1520.2519.85
2021-09-103.52 (+0.08)0.0 (0.0)0.02 (0.0)2519.9500.000.0252320.120.520.819.8
2021-09-033.44 (-0.06)0.0 (0.0)0.02 (0.0)-345-8.9300.0130.34386220.320.2520.8520.25
2021-08-273.5 (-0.16)0.0 (0.0)0.02 (+0.01)-638-6.0600.0200.191052720.119.220.1519.15
2021-08-203.66 (-0.22)0.0 (0.0)0.01 (0.0)-778-22.1200.0-2-0.06351719.0520.5520.5518.95
2021-08-133.88 (+0.01)0.0 (0.0)0.01 (0.0)350.8700.030.07400421.5522.622.621.4
2021-08-063.87 (-0.03)0.0 (0.0)0.01 (0.0)-37-2.2200.0130.78166322.5522.6522.722.35
2021-07-303.9 (+0.04)0.0 (0.0)0.01 (+0.01)1575.0400.040.13311722.422.622.6521.6
2021-07-233.86 (+0.07)0.0 (0.0)0.0 (-0.01)2214.6500.0-5-0.11475022.4522.923.121.95
2021-07-163.79 (-0.2)0.0 (0.0)0.01 (+0.01)-622-9.6300.0110.17645623.0523.523.522.4
2021-07-093.99 (-0.02)0.0 (0.0)0.0 (0.0)80.1500.0100.19529623.524.524.623.5
2021-07-024.01 (-0.17)0.0 (0.0)0.0 (0.0)-582-6.8700.000.0846924.324.0524.9523.7
2021-06-254.18 (+0.25)0.0 (0.0)0.0 (0.0)90811.2200.0-6-0.07809624.023.6524.323.0
2021-06-183.93 (+0.07)0.0 (0.0)0.0 (0.0)1453.8500.0-1-0.03376323.6524.024.023.4
2021-06-113.86 (-0.4)0.0 (0.0)0.0 (0.0)-1351-9.2900.0-8-0.061454023.924.3526.023.3
2021-06-044.26 (+0.05)0.0 (0.0)0.0 (-0.01)1861.7600.0-5-0.051059724.0523.5525.023.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-284.21 (+0.23)0.0 (0.0)0.01 (+0.01)8309.500.0130.15873923.223.023.422.5
2021-05-213.98 (+0.41)0.0 (0.0)0.0 (0.0)138110.100.050.041367623.0521.023.620.75
2021-05-143.57 (-0.04)0.0 (0.0)0.0 (0.0)-196-0.5800.0-7-0.023362822.8525.7527.5522.7
2021-05-073.61 (+0.05)0.0 (0.0)0.0 (0.0)300.0800.020.013758525.7529.230.3524.7
2021-04-293.56 (-1.22)0.0 (0.0)0.0 (0.0)-4137-5.300.0-7-0.017809828.3526.2530.4525.1
2021-04-234.78 (-0.16)0.0 (0.0)0.0 (0.0)-450-2.3600.050.031904024.7522.624.7522.2
2021-04-164.94 (+0.43)0.0 (0.0)0.0 (0.0)141414.6900.0-2-0.02962522.522.022.521.45
2021-04-094.51 (+0.3)0.0 (0.0)0.0 (0.0)95724.2800.0-1-0.03394221.7521.8521.9521.5
2021-04-014.21 (+0.15)0.0 (0.0)0.0 (0.0)4865.700.040.05853121.8521.322.121.3
2021-03-264.06 (+0.24)0.0 (0.0)0.0 (0.0)78912.4600.0-22-0.35633321.0520.3521.120.3
2021-03-193.82 (+0.04)0.0 (0.0)0.0 (0.0)1723.6200.0-19-0.4475220.3520.2520.720.1
2021-03-123.78 (+0.04)0.0 (0.0)0.0 (0.0)1653.5100.0-11-0.23470520.1520.2520.5520.0
2021-03-053.74 (+0.08)0.0 (0.0)0.0 (0.0)1919.0500.0-32-1.52211119.8519.6520.0519.6
2021-02-263.66 (+0.05)0.0 (0.0)0.0 (0.0)1534.5200.000.0338219.719.6520.5519.6
2021-02-193.61 (0.0)0.0 (0.0)0.0 (0.0)70.2700.000.0263919.619.3519.719.25
2021-02-053.61 (-0.02)0.0 (0.0)0.0 (0.0)-80-4.9600.0-29-1.8161319.018.519.1518.3
2021-01-293.63 (-0.16)0.0 (0.0)0.0 (0.0)-450-14.6200.000.0307918.619.0519.3518.6
2021-01-223.79 (-0.07)0.0 (0.0)0.0 (0.0)-332-6.7700.020.04490419.0520.220.3519.05
2021-01-153.86 (-0.1)0.0 (0.0)0.0 (0.0)-318-5.700.050.09558220.220.720.720.0
2021-01-083.96 (+0.12)0.0 (0.0)0.0 (0.0)4205.700.000.0737120.6521.721.920.1
2020-12-313.84 (+0.07)0.0 (0.0)0.0 (0.0)2262.5400.000.0888221.721.922.6521.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.77 (-0.22)0.0 (0.0)0.0 (0.0)-779-3.1900.030.012440621.919.4523.119.45
2020-12-183.99 (+0.11)0.0 (0.0)0.0 (0.0)36012.3200.0-1-0.03292319.3519.219.518.9
2020-12-113.88 (+0.02)0.0 (0.0)0.0 (0.0)672.3700.000.0282819.219.4519.519.05
2020-12-043.86 (+0.03)0.0 (0.0)0.0 (0.0)1604.200.040.11380919.419.319.719.3
2020-11-273.83 (+0.08)0.0 (0.0)0.0 (0.0)24810.1500.010.04244419.319.0519.519.05
2020-11-203.75 (+0.06)0.0 (0.0)0.0 (0.0)1869.7400.0-16-0.84190919.0519.019.1518.85
2020-11-133.69 (+0.03)0.0 (0.0)0.0 (0.0)887.0300.000.0125118.9518.919.4518.75
2020-11-063.66 (+0.01)0.0 (0.0)0.0 (0.0)278.5700.000.031518.918.8518.9518.8
2020-10-303.65 (+0.01)0.0 (0.0)0.0 (0.0)467.4400.000.061818.919.019.0518.8
2020-10-233.64 (+0.04)0.0 (0.0)0.0 (0.0)13220.5300.000.064318.818.819.218.75
2020-10-163.6 (+0.01)0.0 (0.0)0.0 (0.0)71.1500.000.061118.819.219.218.8
2020-10-083.59 (+0.03)0.0 (0.0)0.0 (-0.01)9819.8800.0-15-3.0449319.118.819.218.8
2020-09-303.56 (0.0)0.0 (0.0)0.01 (0.0)61.6700.0-4-1.1136018.918.9519.018.8
2020-09-253.56 (-0.02)0.0 (0.0)0.01 (0.0)-64-3.2100.000.0199418.9519.720.3518.75
2020-09-183.58 (+0.05)0.0 (0.0)0.01 (0.0)17512.9800.000.0134819.619.319.6518.85
2020-09-113.53 (-0.01)0.0 (0.0)0.01 (0.0)-46-7.5900.000.060618.9519.3519.3518.65
2020-09-043.54 (0.0)0.0 (0.0)0.01 (0.0)161.9900.000.080519.2519.3519.5519.25
2020-08-283.54 (+0.01)0.0 (0.0)0.01 (0.0)193.2200.000.059019.219.419.419.05
2020-08-213.53 (0.0)0.0 (0.0)0.01 (0.0)60.2700.000.0218419.420.020.0519.25
2020-08-143.53 (-0.01)0.0 (0.0)0.01 (0.0)313.7600.000.082520.019.6520.919.55
2020-08-073.54 (-0.04)0.0 (0.0)0.01 (0.0)-149-21.0200.000.070919.619.7519.919.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.58 (-0.03)0.0 (0.0)0.01 (0.0)-69-10.900.000.063319.7520.220.319.2
2020-07-243.61 (0.0)0.0 (0.0)0.01 (0.0)81.8100.000.044220.3520.921.120.15
2020-07-173.61 (+0.01)0.0 (0.0)0.01 (0.0)71.0700.000.065220.920.721.8520.4
2020-07-103.6 (+0.02)0.0 (0.0)0.01 (0.0)708.9300.0-1-0.1378420.4521.4522.0520.4
2020-07-033.58 (-0.03)0.0 (0.0)0.01 (0.0)-80-7.5200.000.0106421.323.023.021.05
2020-06-243.61 (+0.06)0.0 (0.0)0.01 (+0.01)1698.200.0231.12206117.923.323.317.75
2020-06-193.55 (0.0)0.0 (0.0)0.0 (0.0)621.3800.070.16449723.019.725.519.4
2020-06-123.55 (+0.02)0.0 (0.0)0.0 (0.0)474.1300.000.0113719.919.520.319.5
2020-06-053.53 (+0.02)0.0 (0.0)0.0 (0.0)6624.0900.000.027419.419.4519.7519.1
2020-05-293.51 (0.0)0.0 (0.0)0.0 (0.0)-26-10.200.000.025519.1519.019.418.95
2020-05-223.51 (-0.03)0.0 (0.0)0.0 (0.0)-92-15.1300.000.060819.0519.619.619.0
2020-05-153.54 (+0.07)0.0 (0.0)0.0 (0.0)-9-1.7500.000.051519.218.719.918.2
2020-05-083.47 (-0.02)0.0 (0.0)0.0 (0.0)-31-15.200.000.020418.718.718.7518.2
2020-04-303.49 (+0.03)0.0 (0.0)0.0 (0.0)8930.900.000.028818.718.4518.818.4
2020-04-243.46 (-0.04)0.0 (0.0)0.0 (0.0)-153-17.1100.0-7-0.7889418.4518.618.818.3
2020-04-173.5 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.1600.0-2-0.2677418.4518.0518.717.9
2020-04-103.51 (0.0)0.0 (0.0)0.0 (0.0)-17-11.0400.000.015418.218.0518.417.95
2020-04-013.51 (+0.01)0.0 (0.0)0.0 (0.0)396.3400.0-2-0.3361518.2517.718.2517.65
2020-03-273.5 (+0.01)0.0 (0.0)0.0 (0.0)-21-3.0700.000.068417.917.317.9517.1
2020-03-203.49 (-0.03)0.0 (0.0)0.0 (0.0)-150-11.8800.0-12-0.95126318.6517.518.716.7
2020-03-133.52 (-0.03)0.0 (0.0)0.0 (-0.01)-87-4.8900.0-14-0.79177817.918.218.216.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.55 (0.0)0.0 (0.0)0.01 (0.0)-3-0.1600.0-4-0.21188718.217.6518.2517.65
2020-02-273.55 (-0.02)0.0 (0.0)0.01 (0.0)-45-6.1100.040.5473717.617.918.017.6
2020-02-213.57 (0.0)0.0 (0.0)0.01 (0.0)-20-2.3400.0-1-0.1285418.018.118.117.8
2020-02-143.57 (-0.03)0.0 (0.0)0.01 (0.0)-36-2.8900.010.08124718.018.318.317.85
2020-02-073.6 (0.0)0.0 (0.0)0.01 (0.0)-10-6.5800.000.015218.3518.0518.518.05
2020-01-313.6 (-0.01)0.0 (0.0)0.01 (0.0)-15-26.7900.000.05618.418.418.618.2
2020-01-203.61 (0.0)0.0 (0.0)0.01 (0.0)-1-6.2500.000.01618.618.618.618.6
2020-01-173.61 (+0.02)0.0 (0.0)0.01 (0.0)5425.1200.000.021518.618.518.718.4
2020-01-103.59 (+0.02)0.0 (0.0)0.01 (0.0)6915.8600.000.043518.6518.618.7518.5
2020-01-033.57 (+0.01)0.0 (0.0)0.01 (0.0)4344.7900.000.09618.617.7518.617.75
2019-12-313.56 (0.0)0.0 (0.0)0.01 (0.0)-1-1.6700.000.06018.5518.718.718.45
2019-12-273.56 (+0.03)0.0 (0.0)0.01 (0.0)8844.4400.000.019818.718.2518.718.2
2019-12-203.53 (+0.05)0.0 (0.0)0.01 (0.0)10950.9300.000.021418.4517.9518.817.9
2019-12-133.48 (+0.01)0.0 (0.0)0.01 (0.0)171.1600.000.0146418.017.8518.317.8
2019-12-063.47 (-0.01)0.0 (0.0)0.01 (0.0)-21-22.5800.000.09317.8518.018.017.65
2019-11-293.48 (-0.02)0.0 (0.0)0.01 (0.0)-56-42.7500.000.013118.017.8518.017.65
2019-11-223.5 (-0.01)0.0 (0.0)0.01 (0.0)-34-29.8200.000.011417.8517.8518.1517.75
2019-11-153.51 (0.0)0.0 (0.0)0.01 (0.0)-4-3.1200.000.012818.017.8518.017.85
2019-11-083.51 (-0.01)0.0 (0.0)0.01 (0.0)-30-25.000.000.012018.018.0518.0517.85
2019-11-013.52 (0.0)0.0 (0.0)0.01 (0.0)-26-2.8100.000.092418.0518.0518.0517.85
2019-10-253.52 (0.0)0.0 (0.0)0.01 (0.0)173.0300.000.056118.0518.018.117.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.52 (-0.03)0.0 (0.0)0.01 (0.0)-115-9.5500.000.0120417.9517.8518.1517.8
2019-10-093.55 (-0.01)0.0 (0.0)0.01 (0.0)-34-5.1300.000.066317.917.8517.9517.75
2019-10-043.56 (-0.04)0.0 (0.0)0.01 (0.0)-112-9.4900.000.0118017.9517.918.0517.75
2019-09-273.6 (-0.01)0.0 (0.0)0.01 (0.0)-52-29.3800.000.017717.9517.9518.217.8
2019-09-203.61 (-0.05)0.0 (0.0)0.01 (0.0)-156-42.9800.000.036318.0518.1518.417.95
2019-09-123.66 (-0.01)0.0 (0.0)0.01 (0.0)-29-15.100.0-2-1.0419218.217.918.217.75
2019-09-063.67 (0.0)0.0 (0.0)0.01 (0.0)-7-1.2300.000.056718.017.8518.017.85
2019-08-303.67 (-0.01)0.0 (0.0)0.01 (0.0)-49-8.100.020.3360517.9517.9518.017.85
2019-08-233.68 (-0.03)0.0 (0.0)0.01 (0.0)-80-45.4500.000.017618.018.018.117.85
2019-08-163.71 (-0.04)0.0 (0.0)0.01 (0.0)-141-9.700.010.07145318.018.0518.117.85
2019-08-083.75 (-0.01)0.0 (0.0)0.01 (0.0)-35-53.8500.000.06518.118.018.217.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.24 (-0.17)0.0 (0.0)0.12 (0.0)-430-3.5300.0-9-0.071219818.6518.919.018.2
2024-02-296.41 (+0.03)0.0 (0.0)0.12 (+0.01)1193.1500.0451.19377618.919.019.318.85
2024-01-316.38 (-0.16)0.0 (0.0)0.11 (0.0)-618-12.0500.010.02512919.019.3519.4518.7
2023-12-296.54 (+0.07)0.0 (0.0)0.11 (0.0)3617.7100.0-19-0.41468419.319.419.619.25
2023-11-306.47 (+0.27)0.0 (0.0)0.11 (+0.01)125517.6600.0490.69710519.418.7519.518.6
2023-10-316.2 (+0.36)0.0 (0.0)0.1 (0.0)121312.9300.070.07938218.7520.020.018.65
2023-09-285.84 (-0.01)0.0 (0.0)0.1 (-0.02)-24-0.3500.0-84-1.22690519.9520.0520.619.85
2023-08-315.85 (+1.54)0.0 (0.0)0.12 (-0.02)6497.100.0-45-0.49914320.020.0520.8519.8
2023-07-314.31 (+0.04)0.0 (0.0)0.14 (-0.02)1270.5100.0-58-0.232506420.1521.6522.3519.7
2023-06-304.27 (+0.45)0.0 (0.0)0.16 (+0.01)174113.9900.0430.351244721.520.921.6520.8
2023-05-313.82 (+0.04)0.0 (0.0)0.15 (+0.12)-301-1.5300.03581.821969220.8521.322.0520.5
2023-04-283.78 (-0.32)0.0 (0.0)0.03 (+0.01)-1394-5.0600.0460.172757221.2521.622.4520.5
2023-03-314.1 (-0.96)0.0 (0.0)0.02 (+0.02)-2302-3.4600.0230.036647921.521.0523.420.3
2023-02-245.06 (+0.29)0.0 (0.0)0.0 (0.0)7123.7800.0-57-0.31883420.919.720.9519.6
2023-01-314.77 (-0.09)0.0 (0.0)0.0 (0.0)-501-3.0900.0-26-0.161620119.6518.720.218.7
2022-12-304.86 (-0.06)0.0 (-0.03)0.0 (-0.04)-162-1.09-101-0.68-153-1.031485318.7519.2519.618.55
2022-11-304.92 (-0.48)0.03 (0.0)0.04 (-0.01)-1830-10.96100.06-51-0.311669619.1519.5520.218.65
2022-10-315.4 (-0.86)0.03 (0.0)0.05 (+0.05)-2931-17.6450.031620.981661219.5519.519.7518.3
2022-09-306.26 (-0.63)0.03 (0.0)0.0 (-0.05)-2197-11.6630.02-186-0.991885019.5521.721.9519.2
2022-08-316.89 (+1.02)0.03 (+0.01)0.05 (0.0)28998.8240.01-12-0.043288321.6520.5522.4519.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.87 (-0.22)0.02 (+0.02)0.05 (0.0)-268-0.75790.22180.053560720.520.721.3519.0
2022-06-306.09 (+0.85)0.0 (0.0)0.05 (+0.02)31938.6600.0630.173686620.622.8523.120.2
2022-05-315.24 (+1.46)0.0 (0.0)0.03 (-0.02)40393.2600.0-76-0.0612398522.9526.326.9521.75
2022-04-293.78 (-0.37)0.0 (0.0)0.05 (+0.04)-1715-0.4300.01270.0340290826.5519.928.919.6
2022-03-314.15 (+0.08)0.0 (0.0)0.01 (-0.01)3221.300.0-24-0.12468019.9520.9521.819.7
2022-02-254.07 (+0.37)0.0 (-0.03)0.02 (-0.01)12288.0-90-0.59-15-0.11534620.7519.3521.619.3
2022-01-263.7 (-0.46)0.03 (0.0)0.03 (-0.01)-694-9.9700.0-49-0.7695819.2520.320.319.15
2021-12-304.16 (+0.2)0.03 (0.0)0.04 (-0.02)4343.2420.01-60-0.451337520.320.320.5519.5
2021-11-303.96 (+0.04)0.03 (+0.03)0.06 (0.0)-130-0.91880.62190.131426720.521.3522.5520.1
2021-10-293.92 (+0.29)0.0 (0.0)0.06 (+0.04)3891.1400.01240.363398722.6520.322.919.4
2021-09-303.63 (+0.21)0.0 (0.0)0.02 (0.0)6477.7900.020.02830520.320.8520.8519.75
2021-08-313.42 (-0.48)0.0 (0.0)0.02 (+0.01)-1709-7.7700.0370.172200020.722.6522.718.95
2021-07-303.9 (-0.35)0.0 (0.0)0.01 (+0.01)-1016-4.1600.0200.082444222.424.424.9521.6
2021-06-304.25 (-0.01)0.0 (0.0)0.0 (-0.01)-91-0.2400.0-20-0.053864224.023.5526.023.0
2021-05-314.26 (+0.7)0.0 (0.0)0.01 (+0.01)22222.3200.0130.019563323.529.230.3520.75
2021-04-293.56 (-0.67)0.0 (0.0)0.0 (0.0)-2297-2.0500.0-5-0.011196528.3522.030.4521.45
2021-03-314.23 (+0.57)0.0 (0.0)0.0 (0.0)18847.4800.0-80-0.322517421.9519.6522.119.6
2021-02-263.66 (+0.03)0.0 (0.0)0.0 (0.0)801.0500.0-29-0.38763619.718.520.5518.3
2021-01-293.63 (-0.21)0.0 (0.0)0.0 (0.0)-680-3.2500.070.032093818.621.721.918.6
2020-12-313.84 (0.0)0.0 (0.0)0.0 (0.0)-4-0.0100.060.014170521.719.523.118.9
2020-11-303.84 (+0.19)0.0 (0.0)0.0 (0.0)5878.3100.0-15-0.21706519.518.8519.718.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.65 (+0.09)0.0 (0.0)0.0 (-0.01)28311.9600.0-15-0.63236718.918.819.218.75
2020-09-303.56 (+0.01)0.0 (0.0)0.01 (0.0)591.2200.0-4-0.08484318.919.420.3518.65
2020-08-313.55 (-0.03)0.0 (0.0)0.01 (0.0)-65-1.4200.000.0458219.3519.7520.919.05
2020-07-313.58 (-0.01)0.0 (0.0)0.01 (0.0)-17-0.600.0-1-0.04283319.7521.222.0519.2
2020-06-303.59 (+0.08)0.0 (0.0)0.01 (+0.01)2973.4100.0300.34871521.3519.4525.517.75
2020-05-293.51 (+0.02)0.0 (0.0)0.0 (0.0)-158-9.9800.000.0158319.1518.719.918.2
2020-04-303.49 (-0.01)0.0 (0.0)0.0 (0.0)-64-2.9600.0-9-0.42216018.718.1518.817.9
2020-03-313.5 (-0.05)0.0 (0.0)0.0 (-0.01)-248-4.0100.0-32-0.52618018.1517.6518.716.7
2020-02-273.55 (-0.05)0.0 (0.0)0.01 (0.0)-111-3.7100.040.13299217.618.0518.517.6
2020-01-313.6 (+0.04)0.0 (0.0)0.01 (0.0)15018.2900.000.082018.417.7518.7517.75
2019-12-313.56 (+0.08)0.0 (0.0)0.01 (0.0)1929.4600.000.0202918.5518.018.817.65
2019-11-293.48 (-0.04)0.0 (0.0)0.01 (0.0)-123-9.4500.000.0130218.018.018.1517.65
2019-10-313.52 (-0.08)0.0 (0.0)0.01 (0.0)-271-7.2700.000.0372718.017.918.1517.75
2019-09-273.6 (-0.07)0.0 (0.0)0.01 (0.0)-244-18.7800.0-2-0.15129917.9517.8518.417.75
2019-08-303.67 (-0.1)0.0 (0.0)0.01 (0.0)-317-13.3100.000.0238117.9518.118.217.85
2019-07-313.77 (-0.12)0.0 (0.0)0.01 (0.0)-348-20.8400.020.12167018.118.118.3517.3
2019-06-283.89 (-0.09)0.0 (0.0)0.01 (0.0)-293-35.3400.000.082918.0518.118.217.9
2019-05-313.98 (-0.02)0.0 (0.0)0.01 (0.0)-99-22.9200.000.043218.118.2518.2517.9
2019-04-304.0 ()0.0 ()0.01 ()-8000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。