| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.6 (-5.31%) | 5356 (618.04%) | 1063 | 19.85 | 1.07% | 1.7% | 5.97% |
| 2025-07-03 | 20.7 (0.98%) | 745 (27.11%) | 114 | 15.3 | 0.15% | 0.92% | 5.1% |
| 2025-07-02 | 20.5 (0.74%) | 586 (-36.95%) | 61 | 10.41 | 0.12% | 1.35% | 5.04% |
| 2025-07-01 | 20.35 (-0.73%) | 930 (2.85%) | 155 | 16.67 | 0.19% | 1.69% | 5.09% |
| 2025-06-30 | 20.5 (-1.68%) | 905 (-37.52%) | 94 | 10.39 | 0.18% | 1.94% | 5.19% |
| 2025-06-27 | 20.85 (2.46%) | 1448 (-49.7%) | 128 | 8.84 | 0.29% | 2.07% | 5.19% |
| 2025-06-26 | 20.35 (-6.0%) | 2879 (27.24%) | 472 | 16.39 | 0.58% | 1.93% | 5.13% |
| 2025-06-25 | 21.65 (0.0%) | 2263 (2.45%) | 139 | 6.14 | 0.45% | 1.61% | 4.79% |
| 2025-06-24 | 21.65 (-1.14%) | 2208 (41.41%) | 156 | 7.07 | 0.44% | 1.33% | 4.7% |
| 2025-06-23 | 21.9 (-1.13%) | 1561 (108.49%) | 179 | 11.47 | 0.31% | 1.13% | 4.46% |
| 2025-06-20 | 22.15 (0.91%) | 749 (-40.19%) | 153 | 20.43 | 0.15% | 1.2% | 4.38% |
| 2025-06-19 | 21.95 (-1.35%) | 1252 (46.15%) | 179 | 14.3 | 0.25% | 1.32% | 4.42% |
| 2025-06-18 | 22.25 (-0.22%) | 857 (-29.67%) | 57 | 6.65 | 0.17% | 1.18% | 4.27% |
| 2025-06-17 | 22.3 (-0.45%) | 1218 (-35.92%) | 164 | 13.46 | 0.24% | 1.29% | 4.25% |
| 2025-06-16 | 22.4 (1.36%) | 1901 (39.75%) | 245 | 12.89 | 0.38% | 1.23% | 4.23% |
| 2025-06-13 | 22.1 (1.38%) | 1360 (132.83%) | 230 | 16.91 | 0.27% | 1.0% | 4.1% |
| 2025-06-12 | 21.8 (0.0%) | 584 (-57.76%) | 106 | 18.15 | 0.12% | 0.93% | 4.0% |
| 2025-06-11 | 21.8 (0.46%) | 1383 (50.88%) | 305 | 22.05 | 0.28% | 0.9% | 4.08% |
| 2025-06-10 | 21.7 (1.88%) | 917 (22.99%) | 30 | 3.27 | 0.18% | 0.79% | 4.31% |
| 2025-06-09 | 21.3 (-1.16%) | 745 (-26.21%) | 89 | 11.95 | 0.15% | 0.89% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 21.55 (2.13%) | 1010 (138.44%) | 158 | 15.64 | 0.2% | 0.92% | 4.96% |
| 2025-06-05 | 21.1 (0.96%) | 423 (-48.92%) | 63 | 14.89 | 0.08% | 0.95% | 5.19% |
| 2025-06-04 | 20.9 (0.0%) | 829 (-42.99%) | 113 | 13.63 | 0.17% | 1.11% | 5.94% |
| 2025-06-03 | 20.9 (-1.18%) | 1455 (64.0%) | 121 | 8.32 | 0.29% | 1.3% | 6.79% |
| 2025-06-02 | 21.15 (-0.7%) | 887 (-23.82%) | 99 | 11.16 | 0.18% | 1.21% | 10.16% |
| 2025-05-29 | 21.3 (-1.39%) | 1164 (-2.21%) | 143 | 12.29 | 0.23% | 1.27% | 10.12% |
| 2025-05-28 | 21.6 (-1.37%) | 1191 (-33.42%) | 169 | 14.19 | 0.24% | 1.22% | 10.0% |
| 2025-05-27 | 21.9 (1.39%) | 1788 (76.12%) | 236 | 13.2 | 0.36% | 1.09% | 9.91% |
| 2025-05-26 | 21.6 (-0.23%) | 1015 (-13.52%) | 208 | 20.49 | 0.2% | 0.88% | 9.64% |
| 2025-05-23 | 21.65 (1.41%) | 1174 (25.75%) | 129 | 10.99 | 0.23% | 0.9% | 9.58% |
| 2025-05-22 | 21.35 (-0.93%) | 933 (76.06%) | 91 | 9.75 | 0.19% | 0.92% | 9.48% |
| 2025-05-21 | 21.55 (0.47%) | 530 (-28.83%) | 78 | 14.72 | 0.11% | 0.9% | 9.55% |
| 2025-05-20 | 21.45 (-0.23%) | 745 (-31.74%) | 39 | 5.23 | 0.15% | 0.99% | 9.59% |
| 2025-05-19 | 21.5 (-0.23%) | 1092 (-14.44%) | 235 | 21.52 | 0.22% | 1.34% | 9.62% |
| 2025-05-16 | 21.55 (0.94%) | 1276 (47.7%) | 243 | 19.04 | 0.26% | 1.5% | 9.61% |
| 2025-05-15 | 21.35 (-0.23%) | 864 (-12.53%) | 89 | 10.3 | 0.17% | 1.86% | 9.5% |
| 2025-05-14 | 21.4 (0.71%) | 987 (-60.5%) | 86 | 8.71 | 0.2% | 2.11% | 9.49% |
| 2025-05-13 | 21.25 (-2.52%) | 2500 (33.01%) | 496 | 19.84 | 0.5% | 2.75% | 9.45% |
| 2025-05-12 | 21.8 (0.0%) | 1880 (-38.66%) | 342 | 18.19 | 0.38% | 3.27% | 9.14% |
| 2025-05-09 | 21.8 (-2.68%) | 3065 (44.31%) | 498 | 16.25 | 0.61% | 6.55% | 9.01% |
| 2025-05-08 | 22.4 (-0.44%) | 2124 (-49.24%) | 450 | 21.19 | 0.42% | 6.08% | 8.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.5 (1.12%) | 4184 (-17.91%) | 865 | 20.67 | 0.84% | 5.77% | 8.98% |
| 2025-05-06 | 22.25 (-1.77%) | 5097 (-72.14%) | 1284 | 25.19 | 1.02% | 5.07% | 8.65% |
| 2025-05-05 | 22.65 (8.89%) | 18296 (2546.28%) | 6692 | 36.58 | 3.66% | 4.15% | 8.46% |
| 2025-05-02 | 20.8 (0.73%) | 691 (24.54%) | 99 | 14.33 | 0.14% | 0.63% | 4.86% |
| 2025-04-30 | 20.65 (-0.48%) | 555 (-23.52%) | 72 | 12.97 | 0.11% | 0.63% | 4.8% |
| 2025-04-29 | 20.75 (0.48%) | 725 (55.03%) | 73 | 10.07 | 0.15% | 0.77% | 4.87% |
| 2025-04-28 | 20.65 (0.49%) | 468 (-32.17%) | 38 | 8.12 | 0.09% | 0.77% | 4.91% |
| 2025-04-25 | 20.55 (-0.24%) | 690 (-1.11%) | 36 | 5.22 | 0.14% | 0.85% | 4.89% |
| 2025-04-24 | 20.6 (0.73%) | 698 (-45.22%) | 87 | 12.46 | 0.14% | 0.92% | 4.84% |
| 2025-04-23 | 20.45 (2.25%) | 1274 (79.02%) | 100 | 7.85 | 0.25% | 0.93% | 4.87% |
| 2025-04-22 | 20.0 (0.0%) | 711 (-20.58%) | 115 | 16.17 | 0.14% | 0.84% | 4.82% |
| 2025-04-21 | 20.0 (0.25%) | 896 (-13.87%) | 116 | 12.95 | 0.18% | 0.85% | 4.85% |
| 2025-04-18 | 19.95 (1.53%) | 1040 (38.42%) | 81 | 7.79 | 0.21% | 0.87% | 4.79% |
| 2025-04-17 | 19.65 (0.26%) | 751 (-5.07%) | 145 | 19.31 | 0.15% | 0.91% | 4.8% |
| 2025-04-16 | 19.6 (0.0%) | 791 (-0.0%) | 96 | 12.14 | 0.16% | 1.22% | 4.97% |
| 2025-04-15 | 19.6 (2.08%) | 791 (-19.75%) | 153 | 19.34 | 0.16% | 1.6% | 4.99% |
| 2025-04-14 | 19.2 (-0.52%) | 986 (-19.84%) | 215 | 21.81 | 0.2% | 1.95% | 5.12% |
| 2025-04-11 | 19.3 (-2.53%) | 1231 (-46.59%) | 461 | 37.45 | 0.25% | 2.58% | 5.45% |
| 2025-04-10 | 19.8 (9.09%) | 2305 (-14.4%) | 620 | 26.9 | 0.46% | 2.4% | 5.31% |
| 2025-04-09 | 18.15 (-4.47%) | 2692 (6.13%) | 494 | 18.35 | 0.54% | 2.02% | 5.01% |
| 2025-04-08 | 19.0 (1.6%) | 2537 (-38.89%) | 613 | 24.16 | 0.51% | 1.66% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.7 (-9.88%) | 4152 (1273.39%) | 865 | 20.83 | 0.83% | 1.34% | 4.38% |
| 2025-04-02 | 20.75 (0.97%) | 302 (-23.1%) | 81 | 26.82 | 0.06% | 0.58% | 3.63% |
| 2025-04-01 | 20.55 (0.98%) | 393 (-56.67%) | 87 | 22.14 | 0.08% | 0.61% | 3.7% |
| 2025-03-31 | 20.35 (-1.93%) | 907 (-2.12%) | 161 | 17.75 | 0.18% | 0.7% | 3.72% |
| 2025-03-28 | 20.75 (-1.43%) | 927 (141.72%) | 32 | 3.45 | 0.19% | 0.73% | 3.59% |
| 2025-03-27 | 21.05 (-0.47%) | 383 (-8.4%) | 17 | 4.44 | 0.08% | 0.71% | 3.52% |
| 2025-03-26 | 21.15 (0.48%) | 418 (-51.12%) | 53 | 12.68 | 0.08% | 0.75% | 3.51% |
| 2025-03-25 | 21.05 (-1.17%) | 856 (-17.74%) | 46 | 5.37 | 0.17% | 0.88% | 3.52% |
| 2025-03-24 | 21.3 (-0.93%) | 1041 (20.35%) | 91 | 8.74 | 0.21% | 1.03% | 3.47% |
| 2025-03-21 | 21.5 (-0.69%) | 865 (48.36%) | 99 | 11.45 | 0.17% | 1.01% | 3.54% |
| 2025-03-20 | 21.65 (0.23%) | 583 (-44.85%) | 69 | 11.84 | 0.12% | 1.12% | 3.43% |
| 2025-03-19 | 21.6 (0.23%) | 1057 (-34.75%) | 110 | 10.41 | 0.21% | 1.53% | 3.37% |
| 2025-03-18 | 21.55 (1.89%) | 1620 (78.81%) | 99 | 6.11 | 0.32% | 1.43% | 3.21% |
| 2025-03-17 | 21.15 (-0.7%) | 906 (-36.27%) | 206 | 22.74 | 0.18% | 1.26% | 2.97% |
| 2025-03-14 | 21.3 (1.43%) | 1422 (-46.65%) | 176 | 12.38 | 0.28% | 1.33% | 2.88% |
| 2025-03-13 | 21.0 (1.94%) | 2666 (401.73%) | 379 | 14.22 | 0.53% | 1.21% | 2.78% |
| 2025-03-12 | 20.6 (0.24%) | 531 (-31.7%) | 87 | 16.38 | 0.11% | 0.76% | 2.37% |
| 2025-03-11 | 20.55 (-0.48%) | 778 (-38.59%) | 170 | 21.85 | 0.16% | 0.79% | 2.38% |
| 2025-03-10 | 20.65 (1.23%) | 1267 (58.37%) | 115 | 9.08 | 0.25% | 0.73% | 2.29% |
| 2025-03-07 | 20.4 (0.74%) | 800 (94.31%) | 64 | 8.0 | 0.16% | 0.53% | 2.08% |
| 2025-03-06 | 20.25 (0.0%) | 411 (-38.83%) | 9 | 2.19 | 0.08% | 0.48% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.25 (0.75%) | 673 (41.26%) | 64 | 9.51 | 0.13% | 0.46% | 2.05% |
| 2025-03-04 | 20.1 (0.0%) | 476 (79.37%) | 85 | 17.86 | 0.1% | 0.42% | 1.96% |
| 2025-03-03 | 20.1 (0.0%) | 265 (-51.63%) | 33 | 12.45 | 0.05% | 0.45% | 1.95% |
| 2025-02-27 | 20.1 (0.25%) | 549 (53.21%) | 99 | 18.03 | 0.11% | 0.67% | 2.02% |
| 2025-02-26 | 20.05 (-0.25%) | 358 (-20.95%) | 32 | 8.94 | 0.07% | 0.63% | 1.96% |
| 2025-02-25 | 20.1 (0.0%) | 453 (-28.5%) | 63 | 13.91 | 0.09% | 0.61% | 1.93% |
| 2025-02-24 | 20.1 (0.0%) | 634 (-53.97%) | 50 | 7.89 | 0.13% | 0.58% | 1.88% |
| 2025-02-21 | 20.1 (1.52%) | 1378 (348.12%) | 62 | 4.5 | 0.28% | 0.53% | 1.81% |
| 2025-02-20 | 19.8 (0.25%) | 307 (6.87%) | 7 | 2.28 | 0.06% | 0.34% | 1.58% |
| 2025-02-19 | 19.75 (0.51%) | 287 (6.54%) | 18 | 6.27 | 0.06% | 0.47% | 1.63% |
| 2025-02-18 | 19.65 (-0.51%) | 270 (-32.15%) | 21 | 7.78 | 0.05% | 0.54% | 1.96% |
| 2025-02-17 | 19.75 (0.0%) | 398 (-10.75%) | 49 | 12.31 | 0.08% | 0.6% | 2.08% |
| 2025-02-14 | 19.75 (0.77%) | 446 (-52.3%) | 67 | 15.02 | 0.09% | 0.58% | 2.13% |
| 2025-02-13 | 19.6 (2.08%) | 935 (43.75%) | 194 | 20.75 | 0.19% | 0.54% | 2.15% |
| 2025-02-12 | 19.2 (-0.78%) | 650 (18.44%) | 52 | 8.0 | 0.13% | 0.48% | 2.07% |
| 2025-02-11 | 19.35 (-1.53%) | 549 (70.39%) | 38 | 6.92 | 0.11% | 0.43% | 2.04% |
| 2025-02-10 | 19.65 (0.0%) | 322 (31.93%) | 59 | 18.32 | 0.06% | 0.37% | 2.07% |
| 2025-02-07 | 19.65 (-0.25%) | 244 (-60.79%) | 19 | 7.79 | 0.05% | 0.39% | 2.07% |
| 2025-02-06 | 19.7 (1.03%) | 623 (50.47%) | 53 | 8.51 | 0.12% | 0.46% | 2.1% |
| 2025-02-05 | 19.5 (0.78%) | 414 (70.23%) | 72 | 17.39 | 0.08% | 0.39% | 2.04% |
| 2025-02-04 | 19.35 (-0.26%) | 243 (-41.71%) | 29 | 11.93 | 0.05% | 0.35% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.4 (-0.51%) | 417 (-30.03%) | 68 | 16.31 | 0.08% | 0.34% | 2.02% |
| 2025-01-22 | 19.5 (1.3%) | 596 (106.71%) | 47 | 7.89 | 0.12% | 0.31% | 2.0% |
| 2025-01-21 | 19.25 (0.52%) | 288 (52.34%) | 20 | 6.94 | 0.06% | 0.24% | 1.95% |
| 2025-01-20 | 19.15 (-0.26%) | 189 (-16.81%) | 14 | 7.41 | 0.04% | 0.3% | 1.96% |
| 2025-01-17 | 19.2 (0.79%) | 227 (-13.16%) | 31 | 13.66 | 0.05% | 0.64% | 2.15% |
| 2025-01-16 | 19.05 (0.0%) | 262 (24.03%) | 41 | 15.65 | 0.05% | 0.77% | 2.28% |
| 2025-01-15 | 19.05 (0.26%) | 211 (-64.09%) | 27 | 12.8 | 0.04% | 0.85% | 2.3% |
| 2025-01-14 | 19.0 (1.6%) | 588 (-69.34%) | 44 | 7.48 | 0.12% | 0.91% | 2.33% |
| 2025-01-13 | 18.7 (-1.58%) | 1919 (119.53%) | 536 | 27.93 | 0.38% | 0.91% | 2.35% |
| 2025-01-10 | 19.0 (-0.52%) | 874 (36.15%) | 141 | 16.13 | 0.17% | 0.62% | 2.08% |
| 2025-01-09 | 19.1 (-0.78%) | 642 (22.27%) | 101 | 15.73 | 0.13% | 0.58% | 2.05% |
| 2025-01-08 | 19.25 (-0.77%) | 525 (-9.25%) | 85 | 16.19 | 0.11% | 0.52% | 2.09% |
| 2025-01-07 | 19.4 (-0.26%) | 578 (19.74%) | 39 | 6.75 | 0.12% | 0.5% | 2.09% |
| 2025-01-06 | 19.45 (0.26%) | 483 (-29.74%) | 35 | 7.25 | 0.1% | 0.45% | 2.08% |
| 2025-01-03 | 19.4 (-1.27%) | 688 (118.46%) | 39 | 5.67 | 0.14% | 0.41% | 2.08% |
| 2025-01-02 | 19.65 (-0.51%) | 314 (-25.02%) | 35 | 11.15 | 0.06% | 0.32% | 2.02% |
| 2024-12-31 | 19.75 (-0.25%) | 420 (29.34%) | 38 | 9.05 | 0.08% | 0.33% | 2.02% |
| 2024-12-30 | 19.8 (-0.5%) | 324 (14.25%) | 90 | 27.78 | 0.06% | 0.31% | 2.03% |
| 2024-12-27 | 19.9 (-0.5%) | 284 (13.59%) | 70 | 24.65 | 0.06% | 0.31% | 2.07% |
| 2024-12-26 | 20.0 (0.25%) | 250 (-27.76%) | 53 | 21.2 | 0.05% | 0.48% | 2.1% |
| 2024-12-25 | 19.95 (-0.25%) | 346 (0.79%) | 75 | 21.68 | 0.07% | 0.61% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.0 (1.01%) | 343 (-0.06%) | 78 | 22.74 | 0.07% | 0.61% | 2.34% |
| 2024-12-23 | 19.8 (0.25%) | 343 (-68.64%) | 40 | 11.66 | 0.07% | 0.61% | 2.4% |
| 2024-12-20 | 19.75 (-1.25%) | 1096 (21.33%) | 81 | 7.39 | 0.22% | 0.69% | 2.66% |
| 2024-12-19 | 20.0 (-0.5%) | 903 (146.15%) | 68 | 7.53 | 0.18% | 0.58% | 2.65% |
| 2024-12-18 | 20.1 (0.25%) | 367 (4.89%) | 49 | 13.35 | 0.07% | 0.54% | 2.62% |
| 2024-12-17 | 20.05 (-0.25%) | 350 (-50.61%) | 5 | 1.43 | 0.07% | 0.63% | 2.79% |
| 2024-12-16 | 20.1 (-1.23%) | 708 (24.16%) | 87 | 12.29 | 0.14% | 0.67% | 2.9% |
| 2024-12-13 | 20.35 (-0.97%) | 570 (-16.22%) | 49 | 8.6 | 0.11% | 0.63% | 3.05% |
| 2024-12-12 | 20.55 (-0.48%) | 681 (-19.31%) | 132 | 19.38 | 0.14% | 0.61% | 3.5% |
| 2024-12-11 | 20.65 (-1.2%) | 844 (53.35%) | 178 | 21.09 | 0.17% | 0.56% | 3.49% |
| 2024-12-10 | 20.9 (-0.48%) | 550 (7.73%) | 76 | 13.82 | 0.11% | 0.46% | 3.66% |
| 2024-12-09 | 21.0 (0.24%) | 511 (6.92%) | 34 | 6.65 | 0.1% | 0.44% | 3.7% |
| 2024-12-06 | 20.95 (0.0%) | 478 (11.23%) | 57 | 11.92 | 0.1% | 0.44% | 3.69% |
| 2024-12-05 | 20.95 (0.0%) | 429 (38.45%) | 96 | 22.38 | 0.09% | 0.43% | 3.65% |
| 2024-12-04 | 20.95 (-0.24%) | 310 (-34.42%) | 20 | 6.45 | 0.06% | 0.5% | 3.67% |
| 2024-12-03 | 21.0 (0.0%) | 473 (-6.3%) | 36 | 7.61 | 0.09% | 0.64% | 3.65% |
| 2024-12-02 | 21.0 (-0.71%) | 505 (20.46%) | 61 | 12.08 | 0.1% | 0.68% | 3.6% |
| 2024-11-29 | 21.15 (0.0%) | 419 (-45.9%) | 132 | 31.5 | 0.08% | 0.9% | 3.54% |
| 2024-11-28 | 21.15 (0.24%) | 775 (-25.13%) | 173 | 22.32 | 0.16% | 1.03% | 3.51% |
| 2024-11-27 | 21.1 (-1.86%) | 1035 (60.52%) | 169 | 16.33 | 0.21% | 1.02% | 3.42% |
| 2024-11-26 | 21.5 (-0.23%) | 645 (-60.21%) | 97 | 15.04 | 0.13% | 1.07% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 21.55 (1.41%) | 1621 (52.26%) | 64 | 3.95 | 0.32% | 1.11% | 3.29% |
| 2024-11-22 | 21.25 (0.95%) | 1064 (41.44%) | 36 | 3.38 | 0.21% | 1.08% | 3.0% |
| 2024-11-21 | 21.05 (-0.47%) | 752 (-39.35%) | 65 | 8.64 | 0.15% | 1.43% | 2.84% |
| 2024-11-20 | 21.15 (1.44%) | 1241 (41.3%) | 134 | 10.8 | 0.25% | 1.41% | 2.78% |
| 2024-11-19 | 20.85 (0.97%) | 878 (-40.55%) | 116 | 13.21 | 0.18% | 1.5% | 2.57% |
| 2024-11-18 | 20.65 (-1.43%) | 1477 (-47.15%) | 229 | 15.5 | 0.3% | 1.47% | 2.47% |
| 2024-11-15 | 20.95 (2.95%) | 2796 (325.14%) | 309 | 11.05 | 0.56% | 1.27% | 2.25% |
| 2024-11-14 | 20.35 (-0.49%) | 657 (-60.51%) | 122 | 18.57 | 0.13% | 0.77% | 1.78% |
| 2024-11-13 | 20.45 (2.51%) | 1665 (117.65%) | 182 | 10.93 | 0.33% | 0.74% | 1.73% |
| 2024-11-12 | 19.95 (-0.5%) | 765 (73.55%) | 75 | 9.8 | 0.15% | 0.44% | 1.46% |
| 2024-11-11 | 20.05 (-0.25%) | 440 (44.01%) | 12 | 2.73 | 0.09% | 0.34% | 1.41% |
| 2024-11-08 | 20.1 (-0.5%) | 306 (-40.53%) | 18 | 5.88 | 0.06% | 0.29% | 1.42% |
| 2024-11-07 | 20.2 (0.5%) | 514 (163.48%) | 78 | 15.18 | 0.1% | 0.29% | 1.45% |
| 2024-11-06 | 20.1 (0.25%) | 195 (-11.28%) | 28 | 14.36 | 0.04% | 0.25% | 1.43% |
| 2024-11-05 | 20.05 (-0.25%) | 220 (-3.03%) | 23 | 10.45 | 0.04% | 0.37% | 1.45% |
| 2024-11-04 | 20.1 (0.0%) | 227 (-21.65%) | 14 | 6.17 | 0.05% | 0.37% | 1.48% |
| 2024-11-01 | 20.1 (0.5%) | 289 (-3.09%) | 35 | 12.11 | 0.06% | 0.36% | 1.49% |
| 2024-10-30 | 20.0 (0.0%) | 299 (-62.31%) | 47 | 15.72 | 0.06% | 0.35% | 1.5% |
| 2024-10-29 | 20.0 (-0.74%) | 793 (254.44%) | 41 | 5.17 | 0.16% | 0.38% | 1.59% |
| 2024-10-28 | 20.15 (-0.49%) | 223 (21.48%) | 10 | 4.48 | 0.04% | 0.27% | 1.57% |
| 2024-10-25 | 20.25 (0.5%) | 184 (-29.45%) | 25 | 13.59 | 0.04% | 0.29% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 20.15 (-0.74%) | 261 (-43.05%) | 38 | 14.56 | 0.05% | 0.34% | 1.67% |
| 2024-10-23 | 20.3 (-0.49%) | 458 (124.78%) | 52 | 11.35 | 0.09% | 0.37% | 1.67% |
| 2024-10-22 | 20.4 (-0.24%) | 204 (-41.66%) | 31 | 15.2 | 0.04% | 0.36% | 1.65% |
| 2024-10-21 | 20.45 (0.25%) | 349 (-15.83%) | 58 | 16.62 | 0.07% | 0.38% | 1.69% |
| 2024-10-18 | 20.4 (-0.24%) | 415 (-4.66%) | 32 | 7.71 | 0.08% | 0.42% | 1.72% |
| 2024-10-17 | 20.45 (1.24%) | 435 (11.17%) | 43 | 9.89 | 0.09% | 0.43% | 1.68% |
| 2024-10-16 | 20.2 (-0.25%) | 392 (25.16%) | 29 | 7.4 | 0.08% | 0.43% | 1.67% |
| 2024-10-15 | 20.25 (-0.25%) | 313 (-39.51%) | 23 | 7.35 | 0.06% | 0.43% | 1.69% |
| 2024-10-14 | 20.3 (0.74%) | 518 (7.57%) | 63 | 12.16 | 0.1% | 0.43% | 1.71% |
| 2024-10-11 | 20.15 (-0.74%) | 481 (5.94%) | 19 | 3.95 | 0.1% | 0.4% | 1.72% |
| 2024-10-09 | 20.3 (0.0%) | 454 (11.71%) | 29 | 6.39 | 0.09% | 0.36% | 1.75% |
| 2024-10-08 | 20.3 (-0.73%) | 406 (32.48%) | 26 | 6.4 | 0.08% | 0.35% | 1.77% |
| 2024-10-07 | 20.45 (-0.24%) | 307 (-16.45%) | 30 | 9.77 | 0.06% | 0.41% | 1.88% |
| 2024-10-04 | 20.5 (-0.24%) | 367 (36.6%) | 27 | 7.36 | 0.07% | 0.49% | 2.15% |
| 2024-10-01 | 20.55 (-0.48%) | 269 (-29.12%) | 13 | 4.83 | 0.05% | 0.49% | 2.16% |
| 2024-09-30 | 20.65 (0.0%) | 379 (-47.81%) | 58 | 15.3 | 0.08% | 0.54% | 2.22% |
| 2024-09-27 | 20.65 (1.47%) | 727 (6.0%) | 42 | 5.78 | 0.15% | 0.52% | 2.24% |
| 2024-09-26 | 20.35 (0.0%) | 686 (78.63%) | 58 | 8.45 | 0.14% | 0.45% | 2.19% |
| 2024-09-25 | 20.35 (0.49%) | 384 (-28.14%) | 38 | 9.9 | 0.08% | 0.39% | 2.11% |
| 2024-09-24 | 20.25 (-0.49%) | 534 (99.54%) | 37 | 6.93 | 0.11% | 0.41% | 2.14% |
| 2024-09-23 | 20.35 (-0.25%) | 267 (-24.25%) | 20 | 7.49 | 0.05% | 0.35% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.4 (-0.24%) | 353 (-17.51%) | 57 | 16.15 | 0.07% | 0.38% | 2.17% |
| 2024-09-19 | 20.45 (0.49%) | 428 (-6.41%) | 95 | 22.2 | 0.09% | 0.4% | 2.21% |
| 2024-09-18 | 20.35 (0.0%) | 458 (80.67%) | 83 | 18.12 | 0.09% | 0.4% | 2.27% |
| 2024-09-16 | 20.35 (0.49%) | 253 (-33.82%) | 10 | 3.95 | 0.05% | 0.42% | 2.38% |
| 2024-09-13 | 20.25 (0.25%) | 383 (-15.82%) | 19 | 4.96 | 0.08% | 0.5% | 2.44% |
| 2024-09-12 | 20.2 (0.25%) | 455 (3.56%) | 43 | 9.45 | 0.09% | 0.52% | 2.57% |
| 2024-09-11 | 20.15 (0.5%) | 439 (-21.51%) | 82 | 18.68 | 0.09% | 0.63% | 2.6% |
| 2024-09-10 | 20.05 (-0.74%) | 560 (-13.45%) | 66 | 11.79 | 0.11% | 0.87% | 2.9% |
| 2024-09-09 | 20.2 (-0.49%) | 647 (24.25%) | 227 | 35.09 | 0.13% | 0.85% | 2.98% |
| 2024-09-06 | 20.3 (0.5%) | 520 (-46.88%) | 170 | 32.69 | 0.1% | 0.83% | 3.0% |
| 2024-09-05 | 20.2 (1.25%) | 980 (-40.51%) | 236 | 24.08 | 0.2% | 0.82% | 3.13% |
| 2024-09-04 | 19.95 (-3.16%) | 1648 (279.98%) | 246 | 14.93 | 0.33% | 0.72% | 3.05% |
| 2024-09-03 | 20.6 (-0.48%) | 433 (-23.72%) | 65 | 15.01 | 0.09% | 0.44% | 2.94% |
| 2024-09-02 | 20.7 (-0.96%) | 568 (16.66%) | 125 | 22.01 | 0.11% | 0.47% | 3.13% |
| 2024-08-30 | 20.9 (0.48%) | 487 (3.09%) | 39 | 8.01 | 0.1% | 0.44% | 3.61% |
| 2024-08-29 | 20.8 (-0.24%) | 472 (83.87%) | 75 | 15.89 | 0.09% | 0.45% | 3.68% |
| 2024-08-28 | 20.85 (0.24%) | 257 (-53.61%) | 20 | 7.78 | 0.05% | 0.46% | 3.77% |
| 2024-08-27 | 20.8 (-0.48%) | 554 (29.92%) | 98 | 17.69 | 0.11% | 0.56% | 3.8% |
| 2024-08-26 | 20.9 (0.0%) | 426 (-21.0%) | 88 | 20.66 | 0.09% | 0.65% | 3.84% |
| 2024-08-23 | 20.9 (0.0%) | 540 (5.38%) | 98 | 18.15 | 0.11% | 0.68% | 3.91% |
| 2024-08-22 | 20.9 (0.48%) | 512 (-32.48%) | 50 | 9.77 | 0.1% | 0.77% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.8 (-1.42%) | 759 (-23.09%) | 68 | 8.96 | 0.15% | 0.79% | 4.1% |
| 2024-08-20 | 21.1 (1.44%) | 987 (68.3%) | 26 | 2.63 | 0.2% | 1.02% | 4.3% |
| 2024-08-19 | 20.8 (0.24%) | 586 (-41.29%) | 60 | 10.24 | 0.12% | 1.02% | 4.51% |
| 2024-08-16 | 20.75 (0.24%) | 999 (56.66%) | 165 | 16.52 | 0.2% | 1.05% | 4.56% |
| 2024-08-15 | 20.7 (0.98%) | 637 (-66.38%) | 119 | 18.68 | 0.13% | 1.09% | 4.48% |
| 2024-08-14 | 20.5 (2.5%) | 1897 (92.3%) | 478 | 25.2 | 0.38% | 1.08% | 4.46% |
| 2024-08-13 | 20.0 (-1.72%) | 986 (32.9%) | 81 | 8.22 | 0.2% | 0.92% | 4.21% |
| 2024-08-12 | 20.35 (0.49%) | 742 (-36.33%) | 105 | 14.15 | 0.15% | 1.0% | 4.16% |
| 2024-08-09 | 20.25 (1.76%) | 1165 (96.28%) | 178 | 15.28 | 0.23% | 1.44% | 4.3% |
| 2024-08-08 | 19.9 (-0.25%) | 594 (-46.69%) | 149 | 25.08 | 0.12% | 1.38% | 4.2% |
| 2024-08-07 | 19.95 (2.05%) | 1114 (-18.68%) | 221 | 19.84 | 0.22% | 1.44% | 4.35% |
| 2024-08-06 | 19.55 (1.82%) | 1370 (-53.68%) | 440 | 32.12 | 0.27% | 1.3% | 4.26% |
| 2024-08-05 | 19.2 (-7.91%) | 2958 (247.38%) | 715 | 24.17 | 0.59% | 1.18% | 4.18% |
| 2024-08-02 | 20.85 (-1.88%) | 851 (-4.7%) | 95 | 11.16 | 0.17% | 0.74% | 3.75% |
| 2024-08-01 | 21.25 (1.19%) | 893 (113.03%) | 67 | 7.5 | 0.18% | 0.78% | 3.73% |
| 2024-07-31 | 21.0 (-0.47%) | 419 (-46.23%) | 64 | 15.27 | 0.08% | 0.79% | 3.95% |
| 2024-07-30 | 21.1 (0.96%) | 780 (2.44%) | 207 | 26.54 | 0.16% | 1.06% | 4.13% |
| 2024-07-29 | 20.9 (-0.24%) | 761 (-26.36%) | 146 | 19.19 | 0.15% | 1.31% | 4.19% |
| 2024-07-26 | 20.95 (-1.87%) | 1033 (5.99%) | 79 | 7.65 | 0.21% | 1.32% | 4.16% |
| 2024-07-23 | 21.35 (1.43%) | 975 (-44.16%) | 75 | 7.69 | 0.2% | 1.24% | 4.15% |
| 2024-07-22 | 21.05 (-0.47%) | 1746 (-15.0%) | 477 | 27.32 | 0.35% | 1.15% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.15 (-1.63%) | 2055 (156.46%) | 616 | 29.98 | 0.41% | 0.93% | 3.99% |
| 2024-07-18 | 21.5 (0.7%) | 801 (28.52%) | 116 | 14.48 | 0.16% | 0.67% | 3.74% |
| 2024-07-17 | 21.35 (0.23%) | 623 (19.5%) | 73 | 11.72 | 0.12% | 0.79% | 3.77% |
| 2024-07-16 | 21.3 (0.0%) | 521 (-18.93%) | 14 | 2.69 | 0.1% | 0.81% | 3.88% |
| 2024-07-15 | 21.3 (-0.23%) | 643 (-15.45%) | 34 | 5.29 | 0.13% | 0.97% | 3.96% |
| 2024-07-12 | 21.35 (0.71%) | 761 (-46.55%) | 99 | 13.01 | 0.15% | 0.97% | 4.04% |
| 2024-07-11 | 21.2 (-1.62%) | 1424 (109.23%) | 194 | 13.62 | 0.28% | 1.02% | 4.05% |
| 2024-07-10 | 21.55 (0.7%) | 680 (-49.07%) | 44 | 6.47 | 0.14% | 0.89% | 3.89% |
| 2024-07-09 | 21.4 (-1.83%) | 1336 (100.94%) | 103 | 7.71 | 0.27% | 0.91% | 3.95% |
| 2024-07-08 | 21.8 (-0.23%) | 665 (-32.9%) | 42 | 6.32 | 0.13% | 1.04% | 4.36% |
| 2024-07-05 | 21.85 (0.23%) | 991 (24.84%) | 167 | 16.85 | 0.2% | 1.17% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.6 (-6.0%) | 8525 (-17.73%) | 1487 | 17.44 |
| 2025-06-27 | 20.85 (-5.87%) | 10361 (73.3%) | 1074 | 10.37 |
| 2025-06-20 | 22.15 (0.23%) | 5978 (19.78%) | 798 | 13.35 |
| 2025-06-13 | 22.1 (2.55%) | 4991 (8.36%) | 760 | 15.23 |
| 2025-06-06 | 21.55 (1.17%) | 4606 (-10.73%) | 554 | 12.03 |
| 2025-05-29 | 21.3 (-1.62%) | 5160 (15.28%) | 756 | 14.65 |
| 2025-05-23 | 21.65 (0.46%) | 4476 (-40.39%) | 572 | 12.78 |
| 2025-05-16 | 21.55 (-1.15%) | 7509 (-77.08%) | 1256 | 16.73 |
| 2025-05-09 | 21.8 (4.81%) | 32768 (1242.59%) | 9789 | 29.87 |
| 2025-05-02 | 20.8 (1.22%) | 2440 (-42.85%) | 282 | 11.56 |
| 2025-04-25 | 20.55 (3.01%) | 4270 (-2.12%) | 454 | 10.63 |
| 2025-04-18 | 19.95 (3.37%) | 4363 (-66.23%) | 690 | 15.81 |
| 2025-04-11 | 19.3 (-6.99%) | 12918 (706.0%) | 3053 | 23.63 |
| 2025-04-02 | 20.75 (0.0%) | 1602 (-55.81%) | 329 | 20.54 |
| 2025-03-28 | 20.75 (-3.49%) | 3627 (-27.94%) | 239 | 6.59 |
| 2025-03-21 | 21.5 (0.94%) | 5033 (-24.49%) | 583 | 11.58 |
| 2025-03-14 | 21.3 (4.41%) | 6665 (153.68%) | 927 | 13.91 |
| 2025-03-07 | 20.4 (1.49%) | 2627 (31.67%) | 255 | 9.71 |
| 2025-02-27 | 20.1 (0.0%) | 1995 (-24.45%) | 244 | 12.23 |
| 2025-02-21 | 20.1 (1.77%) | 2641 (-9.02%) | 157 | 5.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.75 (0.51%) | 2903 (49.49%) | 410 | 14.12 |
| 2025-02-07 | 19.65 (0.77%) | 1942 (80.76%) | 241 | 12.41 |
| 2025-01-22 | 19.5 (1.56%) | 1074 (-66.53%) | 81 | 7.54 |
| 2025-01-17 | 19.2 (1.05%) | 3209 (3.39%) | 679 | 21.16 |
| 2025-01-10 | 19.0 (-2.06%) | 3104 (209.5%) | 401 | 12.92 |
| 2025-01-03 | 19.4 (-1.77%) | 1003 (34.65%) | 74 | 7.38 |
| 2024-12-31 | 19.75 (-0.75%) | 744 (-52.52%) | 128 | 17.2 |
| 2024-12-27 | 19.9 (0.76%) | 1568 (-54.23%) | 316 | 20.15 |
| 2024-12-20 | 19.75 (-2.95%) | 3427 (8.49%) | 290 | 8.46 |
| 2024-12-13 | 20.35 (-2.86%) | 3158 (43.77%) | 469 | 14.85 |
| 2024-12-06 | 20.95 (-0.95%) | 2197 (-51.14%) | 270 | 12.29 |
| 2024-11-29 | 21.15 (-0.47%) | 4496 (-16.96%) | 635 | 14.12 |
| 2024-11-22 | 21.25 (1.43%) | 5415 (-14.39%) | 580 | 10.71 |
| 2024-11-15 | 20.95 (4.23%) | 6325 (332.13%) | 700 | 11.07 |
| 2024-11-08 | 20.1 (0.0%) | 1463 (-8.89%) | 161 | 11.0 |
| 2024-11-01 | 20.1 (-0.74%) | 1606 (10.16%) | 133 | 8.28 |
| 2024-10-25 | 20.25 (-0.74%) | 1458 (-29.72%) | 204 | 13.99 |
| 2024-10-18 | 20.4 (1.24%) | 2075 (25.75%) | 190 | 9.16 |
| 2024-10-11 | 20.15 (-1.71%) | 1650 (62.35%) | 104 | 6.3 |
| 2024-10-04 | 20.5 (-0.73%) | 1016 (-60.92%) | 98 | 9.65 |
| 2024-09-27 | 20.65 (1.23%) | 2600 (74.01%) | 195 | 7.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.4 (0.74%) | 1494 (-39.88%) | 245 | 16.4 |
| 2024-09-13 | 20.25 (-0.25%) | 2485 (-40.14%) | 437 | 17.59 |
| 2024-09-06 | 20.3 (-2.87%) | 4152 (88.84%) | 842 | 20.28 |
| 2024-08-30 | 20.9 (0.0%) | 2198 (-35.06%) | 320 | 14.56 |
| 2024-08-23 | 20.9 (0.72%) | 3385 (-35.67%) | 302 | 8.92 |
| 2024-08-16 | 20.75 (2.47%) | 5263 (-26.93%) | 948 | 18.01 |
| 2024-08-09 | 20.25 (-2.88%) | 7202 (94.35%) | 1703 | 23.65 |
| 2024-08-02 | 20.85 (-0.48%) | 3705 (-1.34%) | 579 | 15.63 |
| 2024-07-26 | 20.95 (-0.95%) | 3756 (-19.14%) | 631 | 16.8 |
| 2024-07-19 | 21.15 (-0.94%) | 4645 (-4.56%) | 853 | 18.36 |
| 2024-07-12 | 21.35 (-2.29%) | 4867 (-16.85%) | 482 | 9.9 |
| 2024-07-05 | 21.85 (-1.13%) | 5853 (27.23%) | 679 | 11.6 |
| 2024-06-28 | 22.1 (-1.12%) | 4600 (-5.64%) | 758 | 16.48 |
| 2024-06-21 | 22.35 (0.68%) | 4875 (-16.04%) | 335 | 6.87 |
| 2024-06-14 | 22.2 (-4.52%) | 5807 (-45.63%) | 686 | 11.81 |
| 2024-06-07 | 23.25 (-1.48%) | 10680 (-27.85%) | 1860 | 17.42 |
| 2024-05-31 | 23.6 (9.26%) | 14803 (120.31%) | 3125 | 21.11 |
| 2024-05-24 | 21.6 (-3.36%) | 6719 (-1.71%) | 820 | 12.2 |
| 2024-05-17 | 22.35 (3.23%) | 6836 (67.52%) | 773 | 11.31 |
| 2024-05-10 | 21.65 (-1.81%) | 4081 (-47.02%) | 444 | 10.88 |
| 2024-05-03 | 22.05 (3.04%) | 7703 (101.28%) | 1092 | 14.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.4 (4.14%) | 3827 (-15.66%) | 529 | 13.82 |
| 2024-04-19 | 20.55 (-3.75%) | 4537 (-3.01%) | 624 | 13.75 |
| 2024-04-12 | 21.35 (-0.93%) | 4678 (67.99%) | 562 | 12.01 |
| 2024-04-03 | 21.55 (-2.49%) | 2785 (-42.38%) | 443 | 15.91 |
| 2024-03-29 | 22.1 (-0.67%) | 4833 (-67.27%) | 534 | 11.05 |
| 2024-03-22 | 22.25 (1.83%) | 14765 (112.2%) | 3876 | 26.25 |
| 2024-03-15 | 21.85 (2.58%) | 6958 (-10.49%) | 1339 | 19.24 |
| 2024-03-08 | 21.3 (1.43%) | 7773 (162.62%) | 1531 | 19.7 |
| 2024-03-01 | 21.0 (0.96%) | 2959 (-3.34%) | 435 | 14.7 |
| 2024-02-23 | 20.8 (-0.24%) | 3062 (127.5%) | 413 | 13.49 |
| 2024-02-16 | 20.85 (1.71%) | 1346 (111.12%) | 212 | 15.75 |
| 2024-02-05 | 20.5 (-1.2%) | 637 (-60.06%) | 71 | 11.15 |
| 2024-02-02 | 20.75 (-1.66%) | 1596 (-11.31%) | 187 | 11.72 |
| 2024-01-26 | 21.1 (1.69%) | 1799 (-48.52%) | 159 | 8.84 |
| 2024-01-19 | 20.75 (-2.81%) | 3496 (50.59%) | 407 | 11.64 |
| 2024-01-12 | 21.35 (-2.51%) | 2321 (-14.63%) | 185 | 7.97 |
| 2024-01-05 | 21.9 (-2.67%) | 2719 (-34.72%) | 238 | 8.75 |
| 2023-12-29 | 22.5 (2.04%) | 4165 (-18.98%) | 556 | 13.35 |
| 2023-12-22 | 22.05 (0.23%) | 5141 (55.27%) | 580 | 11.28 |
| 2023-12-15 | 22.0 (2.33%) | 3311 (3.66%) | 283 | 8.55 |
| 2023-12-08 | 21.5 (-1.38%) | 3194 (-37.86%) | 442 | 13.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.8 (1.87%) | 5140 (26.61%) | 665 | 12.94 |
| 2023-11-24 | 21.4 (0.0%) | 4060 (-33.06%) | 680 | 16.75 |
| 2023-11-17 | 21.4 (4.65%) | 6065 (137.98%) | 634 | 10.45 |
| 2023-11-10 | 20.45 (-1.21%) | 2548 (-28.74%) | 210 | 8.24 |
| 2023-11-03 | 20.7 (0.98%) | 3576 (-7.05%) | 484 | 13.53 |
| 2023-10-27 | 20.5 (1.23%) | 3847 (-53.96%) | 599 | 15.57 |
| 2023-10-20 | 20.25 (-6.03%) | 8356 (52.31%) | 1642 | 19.65 |
| 2023-10-13 | 21.55 (-1.82%) | 5486 (4.25%) | 340 | 6.2 |
| 2023-10-06 | 21.95 (-1.79%) | 5263 (59.24%) | 654 | 12.43 |
| 2023-09-28 | 22.35 (-1.32%) | 3305 (-27.17%) | 363 | 10.98 |
| 2023-09-22 | 22.65 (-4.23%) | 4538 (39.26%) | 441 | 9.72 |
| 2023-09-15 | 23.65 (-0.21%) | 3259 (-2.76%) | 499 | 15.31 |
| 2023-09-08 | 23.7 (-2.67%) | 3351 (-16.36%) | 234 | 6.98 |
| 2023-09-01 | 24.35 (1.88%) | 4007 (-51.72%) | 781 | 19.49 |
| 2023-08-25 | 23.9 (-3.04%) | 8300 (37.15%) | 1724 | 20.77 |
| 2023-08-18 | 24.65 (-5.56%) | 6051 (9.8%) | 952 | 15.73 |
| 2023-08-11 | 26.1 (-1.69%) | 5511 (7.98%) | 1501 | 27.24 |
| 2023-08-04 | 26.55 (0.0%) | 5104 (-68.16%) | 535 | 10.48 |
| 2023-07-28 | 26.55 (5.99%) | 16030 (73.13%) | 4130 | 25.76 |
| 2023-07-21 | 25.05 (1.83%) | 9259 (-27.88%) | 1891 | 20.42 |
| 2023-07-14 | 24.6 (-4.09%) | 12839 (-19.9%) | 2391 | 18.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.65 (-8.72%) | 16029 (58.96%) | 1564 | 9.76 |
| 2023-06-30 | 28.1 (-3.1%) | 10083 (-44.76%) | 1225 | 12.15 |
| 2023-06-21 | 29.0 (-5.54%) | 18254 (38.88%) | 5566 | 30.49 |
| 2023-06-16 | 30.7 (0.99%) | 13143 (-9.28%) | 1203 | 9.15 |
| 2023-06-09 | 30.4 (-0.82%) | 14489 (-30.56%) | 1773 | 12.24 |
| 2023-06-02 | 30.65 (-3.92%) | 20864 (104.38%) | 2981 | 14.29 |
| 2023-05-26 | 31.9 (3.57%) | 10208 (-5.05%) | 1851 | 18.13 |
| 2023-05-19 | 30.8 (0.65%) | 10751 (-81.09%) | 2258 | 21.0 |
| 2023-05-12 | 30.6 (2.68%) | 56871 (891.16%) | 17914 | 31.5 |
| 2023-05-05 | 29.8 (1.53%) | 5737 (39.38%) | 1187 | 20.69 |
| 2023-04-28 | 29.35 (-0.17%) | 4116 (-41.35%) | 574 | 13.95 |
| 2023-04-21 | 29.4 (-2.81%) | 7019 (-54.25%) | 929 | 13.24 |
| 2023-04-14 | 30.25 (-0.82%) | 15343 (-5.47%) | 2554 | 16.65 |
| 2023-04-07 | 30.5 (5.54%) | 16232 (225.68%) | 4890 | 30.13 |
| 2023-03-31 | 28.9 (-1.37%) | 4984 (-30.35%) | 826 | 16.57 |
| 2023-03-24 | 29.3 (3.17%) | 7156 (-24.52%) | 1653 | 23.1 |
| 2023-03-17 | 28.4 (-4.86%) | 9480 (6.19%) | 1602 | 16.9 |
| 2023-03-10 | 29.85 (-1.16%) | 8928 (47.97%) | 875 | 9.8 |
| 2023-03-03 | 30.2 (0.33%) | 6033 (-51.32%) | 1175 | 19.48 |
| 2023-02-24 | 30.1 (-1.95%) | 12394 (-5.25%) | 1418 | 11.44 |
| 2023-02-17 | 30.7 (2.33%) | 13081 (52.91%) | 2322 | 17.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.0 (-3.07%) | 8555 (-32.68%) | 898 | 10.5 |
| 2023-02-03 | 30.95 (-1.28%) | 12708 (222.33%) | 2323 | 18.28 |
| 2023-01-17 | 31.35 (-3.39%) | 3942 (-62.83%) | 849 | 21.54 |
| 2023-01-13 | 32.45 (0.15%) | 10608 (26.15%) | 2405 | 22.67 |
| 2023-01-06 | 32.4 (-0.46%) | 8409 (-36.86%) | 2980 | 35.44 |
| 2022-12-30 | 32.55 (-0.15%) | 13319 (-58.55%) | 3744 | 28.11 |
| 2022-12-23 | 32.6 (-10.68%) | 32137 (46.56%) | 11866 | 36.92 |
| 2022-12-16 | 36.5 (-7.01%) | 21928 (-72.8%) | 12159 | 55.45 |
| 2022-12-09 | 39.25 (-14.95%) | 80609 (230.3%) | 34474 | 42.77 |
| 2022-12-02 | 46.15 (8.33%) | 24404 (73.04%) | 14551 | 59.63 |
| 2022-11-25 | 42.6 (16.87%) | 14103 (33.66%) | 6428 | 45.58 |
| 2022-11-18 | 36.45 (-13.21%) | 10551 (-11.92%) | 4162 | 39.45 |
| 2022-11-11 | 42.0 (5.93%) | 11979 (62.49%) | 5737 | 47.89 |
| 2022-11-04 | 39.65 (-1.0%) | 7372 (-61.3%) | 3378 | 45.82 |
| 2022-10-28 | 40.05 (6.94%) | 19052 (178.46%) | 9978 | 52.37 |
| 2022-10-21 | 37.45 (4.32%) | 6842 (176.76%) | 1645 | 24.04 |
| 2022-10-14 | 35.9 (3.01%) | 2472 (84.94%) | 486 | 19.66 |
| 2022-10-07 | 34.85 (-1.97%) | 1336 (-46.7%) | 186 | 13.92 |
| 2022-09-30 | 35.55 (2.89%) | 2508 (-59.63%) | 665 | 26.52 |
| 2022-09-23 | 34.55 (-1.29%) | 6213 (155.26%) | 363 | 5.84 |
| 2022-09-16 | 35.0 (-1.96%) | 2433 (-6.45%) | 398 | 16.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 35.7 (7.21%) | 2601 (53.43%) | 491 | 18.88 |
| 2022-09-02 | 33.3 (-5.67%) | 1695 (-72.65%) | 370 | 21.83 |
| 2022-08-26 | 35.3 (7.29%) | 6201 (153.14%) | 1406 | 22.67 |
| 2022-08-19 | 32.9 (0.61%) | 2449 (-49.79%) | 263 | 10.74 |
| 2022-08-12 | 32.7 (7.21%) | 4879 (-10.59%) | 694 | 14.22 |
| 2022-08-05 | 30.5 (-11.72%) | 5457 (126.01%) | 1455 | 26.66 |
| 2022-07-29 | 34.55 (1.62%) | 2414 (-71.21%) | 498 | 20.63 |
| 2022-07-22 | 34.0 (-2.86%) | 8387 (26.74%) | 2129 | 25.38 |
| 2022-07-15 | 35.0 (-0.57%) | 6617 (-74.27%) | 1835 | 27.73 |
| 2022-07-08 | 35.2 (17.14%) | 25722 (1024.73%) | 8515 | 33.1 |
| 2022-07-01 | 30.05 (-1.64%) | 2286 (-41.52%) | 268 | 11.72 |
| 2022-06-24 | 30.55 (-0.81%) | 3910 (96.96%) | 353 | 9.03 |
| 2022-06-17 | 30.8 (0.82%) | 1985 (59.76%) | 306 | 15.42 |
| 2022-06-10 | 30.55 (-1.61%) | 1242 (-89.99%) | 182 | 14.65 |
| 2022-06-02 | 31.05 (-1.11%) | 12411 (-44.18%) | 431 | 3.47 |
| 2022-05-27 | 31.4 (2.28%) | 22235 (749.72%) | 709 | 3.19 |
| 2022-05-20 | 30.7 (3.19%) | 2616 (-65.01%) | 694 | 26.53 |
| 2022-05-13 | 29.75 (-4.34%) | 7478 (4.69%) | 1183 | 15.82 |
| 2022-05-06 | 31.1 (-1.27%) | 7143 (-65.77%) | 2860 | 40.04 |
| 2022-04-29 | 31.5 (1.61%) | 20871 (-50.86%) | 8590 | 41.16 |
| 2022-04-22 | 31.0 (-2.82%) | 42472 (191.92%) | 22888 | 53.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 31.9 (13.93%) | 14549 (1657.9%) | 3072 | 21.11 |
| 2022-04-08 | 28.0 (0.0%) | 827 (-44.23%) | 58 | 7.01 |
| 2022-04-01 | 28.0 (0.9%) | 1484 (106.59%) | 93 | 6.27 |
| 2022-03-25 | 27.75 (-0.54%) | 718 (-65.81%) | 27 | 3.76 |
| 2022-03-18 | 27.9 (2.95%) | 2101 (59.24%) | 205 | 9.76 |
| 2022-03-11 | 27.1 (-1.99%) | 1319 (14.68%) | 136 | 10.31 |
| 2022-03-04 | 27.65 (-0.9%) | 1150 (-46.74%) | 78 | 6.78 |
| 2022-02-25 | 27.9 (-1.06%) | 2160 (-50.31%) | 176 | 8.15 |
| 2022-02-18 | 28.2 (3.3%) | 4348 (189.97%) | 184 | 4.23 |
| 2022-02-11 | 27.3 (1.87%) | 1499 (119.62%) | 92 | 6.14 |
| 2022-01-26 | 26.8 (-0.56%) | 682 (-48.95%) | 11 | 1.61 |
| 2022-01-21 | 26.95 (-0.55%) | 1337 (-8.3%) | 86 | 6.43 |
| 2022-01-14 | 27.1 (-0.37%) | 1458 (9.13%) | 57 | 3.91 |
| 2022-01-07 | 27.2 (-0.37%) | 1336 (-26.24%) | 62 | 4.64 |
