| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.6 (1.03%) | 1631 (22.58%) | 165 | 10.12 | 0.33% | 1.41% | 3.23% |
| 2026-06-02 | 19.4 (0.52%) | 1330 (-40.14%) | 125 | 9.4 | 0.27% | 1.17% | 3.0% |
| 2026-06-01 | 19.3 (2.93%) | 2222 (143.16%) | 138 | 6.21 | 0.44% | 1.0% | 2.81% |
| 2026-05-29 | 18.75 (1.35%) | 914 (-4.0%) | 115 | 12.58 | 0.18% | 0.81% | 2.6% |
| 2026-05-28 | 18.5 (0.27%) | 952 (114.23%) | 111 | 11.66 | 0.19% | 0.72% | 2.51% |
| 2026-05-27 | 18.45 (-0.27%) | 444 (-7.83%) | 24 | 5.41 | 0.09% | 0.6% | 2.48% |
| 2026-05-26 | 18.5 (0.27%) | 482 (-61.08%) | 36 | 7.47 | 0.1% | 0.57% | 2.5% |
| 2026-05-25 | 18.45 (-1.07%) | 1238 (163.25%) | 145 | 11.71 | 0.25% | 0.56% | 2.57% |
| 2026-05-22 | 18.65 (0.27%) | 470 (35.66%) | 51 | 10.85 | 0.09% | 0.4% | 2.41% |
| 2026-05-21 | 18.6 (0.81%) | 346 (11.96%) | 27 | 7.8 | 0.07% | 0.53% | 2.6% |
| 2026-05-20 | 18.45 (-0.54%) | 309 (-24.74%) | 32 | 10.36 | 0.06% | 0.54% | 2.61% |
| 2026-05-19 | 18.55 (0.82%) | 411 (-11.37%) | 38 | 9.25 | 0.08% | 0.55% | 2.66% |
| 2026-05-18 | 18.4 (-0.27%) | 464 (-58.43%) | 36 | 7.76 | 0.09% | 0.65% | 2.81% |
| 2026-05-15 | 18.45 (-1.6%) | 1117 (176.12%) | 58 | 5.19 | 0.22% | 0.66% | 2.92% |
| 2026-05-14 | 18.75 (-0.79%) | 404 (9.67%) | 39 | 9.65 | 0.08% | 0.6% | 2.83% |
| 2026-05-13 | 18.9 (0.0%) | 369 (-57.75%) | 27 | 7.32 | 0.07% | 0.68% | 3.03% |
| 2026-05-12 | 18.9 (-1.31%) | 873 (56.33%) | 118 | 13.52 | 0.17% | 0.71% | 3.11% |
| 2026-05-11 | 19.15 (0.26%) | 558 (-29.68%) | 54 | 9.68 | 0.11% | 0.61% | 3.09% |
| 2026-05-08 | 19.1 (0.26%) | 794 (0.65%) | 134 | 16.88 | 0.16% | 0.73% | 3.1% |
| 2026-05-07 | 19.05 (1.06%) | 789 (53.42%) | 45 | 5.7 | 0.16% | 0.67% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.85 (0.27%) | 514 (33.68%) | 39 | 7.59 | 0.1% | 0.66% | 3.11% |
| 2026-05-05 | 18.8 (0.27%) | 384 (-67.37%) | 23 | 5.99 | 0.08% | 0.67% | 3.15% |
| 2026-05-04 | 18.75 (-1.06%) | 1179 (157.45%) | 126 | 10.69 | 0.24% | 0.76% | 3.2% |
| 2026-04-30 | 18.95 (-0.26%) | 458 (-40.65%) | 35 | 7.64 | 0.09% | 0.61% | 3.12% |
| 2026-04-29 | 19.0 (-0.26%) | 771 (43.08%) | 38 | 4.93 | 0.15% | 0.81% | 3.23% |
| 2026-04-28 | 19.05 (1.33%) | 539 (-34.94%) | 50 | 9.28 | 0.11% | 0.73% | 3.28% |
| 2026-04-27 | 18.8 (0.0%) | 829 (79.58%) | 97 | 11.7 | 0.17% | 0.73% | 3.33% |
| 2026-04-24 | 18.8 (0.27%) | 461 (-67.95%) | 36 | 7.81 | 0.09% | 0.8% | 3.28% |
| 2026-04-23 | 18.75 (-1.32%) | 1440 (263.3%) | 119 | 8.26 | 0.29% | 0.91% | 3.32% |
| 2026-04-22 | 19.0 (0.0%) | 396 (-25.82%) | 5 | 1.26 | 0.08% | 0.76% | 3.18% |
| 2026-04-21 | 19.0 (0.26%) | 534 (-53.72%) | 17 | 3.18 | 0.11% | 0.96% | 3.26% |
| 2026-04-20 | 18.95 (-0.52%) | 1155 (14.29%) | 104 | 9.0 | 0.23% | 1.0% | 3.29% |
| 2026-04-17 | 19.05 (-0.78%) | 1010 (43.24%) | 192 | 19.01 | 0.2% | 0.92% | 3.22% |
| 2026-04-16 | 19.2 (0.26%) | 705 (-49.4%) | 20 | 2.84 | 0.14% | 0.84% | 3.23% |
| 2026-04-15 | 19.15 (-0.78%) | 1394 (86.55%) | 209 | 14.99 | 0.28% | 0.83% | 3.3% |
| 2026-04-14 | 19.3 (-0.77%) | 747 (-1.86%) | 48 | 6.43 | 0.15% | 0.76% | 3.3% |
| 2026-04-13 | 19.45 (0.52%) | 761 (23.84%) | 27 | 3.55 | 0.15% | 0.75% | 3.69% |
| 2026-04-10 | 19.35 (0.0%) | 615 (-3.41%) | 36 | 5.85 | 0.12% | 0.72% | 4.31% |
| 2026-04-09 | 19.35 (-0.51%) | 636 (-37.73%) | 35 | 5.5 | 0.13% | 0.76% | 4.48% |
| 2026-04-08 | 19.45 (-0.26%) | 1022 (45.02%) | 172 | 16.83 | 0.2% | 0.83% | 4.6% |
| 2026-04-07 | 19.5 (0.26%) | 705 (14.41%) | 54 | 7.66 | 0.14% | 0.83% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.45 (-0.26%) | 616 (-24.51%) | 38 | 6.17 | 0.12% | 0.84% | 4.58% |
| 2026-04-01 | 19.5 (1.04%) | 816 (-18.93%) | 71 | 8.7 | 0.16% | 0.84% | 4.54% |
| 2026-03-31 | 19.3 (-0.26%) | 1007 (-1.69%) | 117 | 11.62 | 0.2% | 0.81% | 4.7% |
| 2026-03-30 | 19.35 (0.26%) | 1024 (36.7%) | 70 | 6.84 | 0.2% | 0.76% | 4.66% |
| 2026-03-27 | 19.3 (0.52%) | 749 (21.45%) | 15 | 2.0 | 0.15% | 0.71% | 4.58% |
| 2026-03-26 | 19.2 (0.0%) | 617 (-1.66%) | 29 | 4.7 | 0.12% | 0.69% | 4.59% |
| 2026-03-25 | 19.2 (0.0%) | 627 (-18.42%) | 64 | 10.21 | 0.13% | 0.73% | 4.66% |
| 2026-03-24 | 19.2 (1.05%) | 769 (-0.82%) | 45 | 5.85 | 0.15% | 0.82% | 4.65% |
| 2026-03-23 | 19.0 (-0.26%) | 775 (16.04%) | 115 | 14.84 | 0.16% | 0.88% | 4.65% |
| 2026-03-20 | 19.05 (-0.26%) | 668 (-18.74%) | 85 | 12.72 | 0.13% | 1.0% | 4.57% |
| 2026-03-19 | 19.1 (-0.78%) | 822 (-21.86%) | 102 | 12.41 | 0.16% | 1.41% | 4.53% |
| 2026-03-18 | 19.25 (0.52%) | 1052 (-3.11%) | 82 | 7.79 | 0.21% | 2.01% | 4.47% |
| 2026-03-17 | 19.15 (-0.26%) | 1086 (-22.04%) | 170 | 15.65 | 0.22% | 2.09% | 4.35% |
| 2026-03-16 | 19.2 (0.26%) | 1393 (-48.02%) | 88 | 6.32 | 0.28% | 2.12% | 4.23% |
| 2026-03-13 | 19.15 (0.52%) | 2681 (-30.43%) | 519 | 19.36 | 0.54% | 2.08% | 4.01% |
| 2026-03-12 | 19.05 (3.25%) | 3854 (166.01%) | 461 | 11.96 | 0.77% | 1.63% | 3.6% |
| 2026-03-11 | 18.45 (1.37%) | 1448 (17.01%) | 72 | 4.97 | 0.29% | 0.95% | 2.93% |
| 2026-03-10 | 18.2 (1.68%) | 1238 (3.74%) | 101 | 8.16 | 0.25% | 0.98% | 2.71% |
| 2026-03-09 | 17.9 (-1.1%) | 1193 (173.76%) | 150 | 12.57 | 0.24% | 0.9% | 2.54% |
| 2026-03-06 | 18.1 (1.12%) | 436 (2.05%) | 20 | 4.59 | 0.09% | 0.79% | 2.45% |
| 2026-03-05 | 17.9 (0.28%) | 427 (-73.32%) | 42 | 9.84 | 0.09% | 0.86% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.85 (-1.38%) | 1601 (91.16%) | 205 | 12.8 | 0.32% | 0.96% | 2.62% |
| 2026-03-03 | 18.1 (-0.28%) | 837 (31.08%) | 87 | 10.39 | 0.17% | 0.76% | 2.37% |
| 2026-03-02 | 18.15 (-0.82%) | 639 (-20.05%) | 84 | 13.15 | 0.13% | 0.75% | 2.32% |
| 2026-02-26 | 18.3 (0.27%) | 799 (-15.05%) | 49 | 6.13 | 0.16% | 0.69% | 2.32% |
| 2026-02-25 | 18.25 (-0.82%) | 941 (63.2%) | 74 | 7.86 | 0.19% | 0.63% | 2.24% |
| 2026-02-24 | 18.4 (0.27%) | 576 (-27.37%) | 20 | 3.47 | 0.12% | 0.55% | 2.26% |
| 2026-02-23 | 18.35 (0.82%) | 793 (131.43%) | 88 | 11.1 | 0.16% | 0.52% | 2.23% |
| 2026-02-11 | 18.2 (0.83%) | 343 (-31.92%) | 8 | 2.33 | 0.07% | 0.46% | 2.18% |
| 2026-02-10 | 18.05 (0.0%) | 503 (-1.15%) | 72 | 14.31 | 0.1% | 0.44% | 2.22% |
| 2026-02-09 | 18.05 (0.0%) | 509 (14.87%) | 21 | 4.13 | 0.1% | 0.47% | 2.25% |
| 2026-02-06 | 18.05 (-1.37%) | 443 (-7.9%) | 30 | 6.77 | 0.09% | 0.47% | 2.23% |
| 2026-02-05 | 18.3 (0.55%) | 481 (71.96%) | 20 | 4.16 | 0.1% | 0.46% | 2.25% |
| 2026-02-04 | 18.2 (0.28%) | 280 (-56.97%) | 25 | 8.93 | 0.06% | 0.43% | 2.23% |
| 2026-02-03 | 18.15 (0.28%) | 651 (32.75%) | 31 | 4.76 | 0.13% | 0.53% | 2.28% |
| 2026-02-02 | 18.1 (-0.82%) | 490 (28.29%) | 42 | 8.57 | 0.1% | 0.57% | 2.27% |
| 2026-01-30 | 18.25 (-1.08%) | 382 (3.78%) | 32 | 8.38 | 0.08% | 0.64% | 2.29% |
| 2026-01-29 | 18.45 (-0.54%) | 368 (-51.74%) | 34 | 9.24 | 0.07% | 0.63% | 2.27% |
| 2026-01-28 | 18.55 (-0.27%) | 763 (-6.92%) | 101 | 13.24 | 0.15% | 0.68% | 2.31% |
| 2026-01-27 | 18.6 (0.54%) | 820 (-3.39%) | 175 | 21.34 | 0.16% | 0.66% | 2.23% |
| 2026-01-26 | 18.5 (0.54%) | 848 (131.54%) | 26 | 3.07 | 0.17% | 0.57% | 2.1% |
| 2026-01-23 | 18.4 (0.0%) | 366 (-38.06%) | 51 | 13.93 | 0.07% | 0.6% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.4 (0.55%) | 591 (-9.01%) | 82 | 13.87 | 0.12% | 0.62% | 1.93% |
| 2026-01-21 | 18.3 (-0.54%) | 650 (68.28%) | 98 | 15.08 | 0.13% | 0.61% | 1.85% |
| 2026-01-20 | 18.4 (-0.54%) | 386 (-62.14%) | 20 | 5.18 | 0.08% | 0.59% | 1.77% |
| 2026-01-19 | 18.5 (0.82%) | 1021 (120.91%) | 75 | 7.35 | 0.2% | 0.64% | 1.73% |
| 2026-01-16 | 18.35 (-0.27%) | 462 (-10.51%) | 65 | 14.07 | 0.09% | 0.53% | 1.59% |
| 2026-01-15 | 18.4 (0.27%) | 516 (-11.02%) | 44 | 8.53 | 0.1% | 0.54% | 1.62% |
| 2026-01-14 | 18.35 (0.27%) | 580 (-6.3%) | 44 | 7.59 | 0.12% | 0.51% | 1.58% |
| 2026-01-13 | 18.3 (-0.27%) | 619 (38.68%) | 138 | 22.29 | 0.12% | 0.5% | 1.53% |
| 2026-01-12 | 18.35 (0.55%) | 446 (-17.73%) | 39 | 8.74 | 0.09% | 0.49% | 1.54% |
| 2026-01-09 | 18.25 (0.83%) | 543 (44.92%) | 70 | 12.89 | 0.11% | 0.53% | 1.5% |
| 2026-01-08 | 18.1 (-0.28%) | 374 (-26.95%) | 46 | 12.3 | 0.07% | 0.47% | 1.44% |
| 2026-01-07 | 18.15 (0.55%) | 512 (-12.19%) | 68 | 13.28 | 0.1% | 0.51% | 1.41% |
| 2026-01-06 | 18.05 (-0.28%) | 584 (-5.08%) | 22 | 3.77 | 0.12% | 0.48% | 1.34% |
| 2026-01-05 | 18.1 (-0.28%) | 615 (132.03%) | 34 | 5.53 | 0.12% | 0.4% | 1.32% |
| 2026-01-02 | 18.15 (-0.27%) | 265 (-52.19%) | 13 | 4.91 | 0.05% | 0.32% | 1.22% |
| 2025-12-31 | 18.2 (0.28%) | 554 (46.07%) | 75 | 13.54 | 0.11% | 0.3% | 1.26% |
| 2025-12-30 | 18.15 (0.0%) | 379 (136.54%) | 32 | 8.44 | 0.08% | 0.23% | 1.26% |
| 2025-12-29 | 18.15 (0.28%) | 160 (-36.15%) | 11 | 6.88 | 0.03% | 0.19% | 1.23% |
| 2025-12-26 | 18.1 (-0.28%) | 251 (67.71%) | 11 | 4.38 | 0.05% | 0.2% | 1.25% |
| 2025-12-24 | 18.15 (-0.27%) | 149 (-23.59%) | 22 | 14.77 | 0.03% | 0.22% | 1.23% |
| 2025-12-23 | 18.2 (0.0%) | 196 (-6.96%) | 8 | 4.08 | 0.04% | 0.31% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.2 (0.28%) | 210 (9.59%) | 8 | 3.81 | 0.04% | 0.33% | 1.27% |
| 2025-12-19 | 18.15 (0.55%) | 192 (-43.66%) | 20 | 10.42 | 0.04% | 0.35% | 1.27% |
| 2025-12-18 | 18.05 (0.0%) | 341 (-42.39%) | 19 | 5.57 | 0.07% | 0.45% | 1.35% |
| 2025-12-17 | 18.05 (-0.82%) | 592 (77.04%) | 22 | 3.72 | 0.12% | 0.44% | 1.35% |
| 2025-12-16 | 18.2 (0.0%) | 334 (8.92%) | 56 | 16.77 | 0.07% | 0.36% | 1.35% |
| 2025-12-15 | 18.2 (0.0%) | 307 (-53.76%) | 36 | 11.73 | 0.06% | 0.34% | 1.48% |
| 2025-12-12 | 18.2 (0.83%) | 664 (137.96%) | 38 | 5.72 | 0.13% | 0.32% | 1.56% |
| 2025-12-11 | 18.05 (0.0%) | 279 (32.89%) | 9 | 3.23 | 0.06% | 0.28% | 1.49% |
| 2025-12-10 | 18.05 (0.0%) | 210 (-18.47%) | 16 | 7.62 | 0.04% | 0.25% | 1.6% |
| 2025-12-09 | 18.05 (-0.28%) | 257 (54.02%) | 6 | 2.33 | 0.05% | 0.29% | 1.63% |
| 2025-12-08 | 18.1 (-0.28%) | 167 (-65.33%) | 0 | 0.0 | 0.03% | 0.35% | 1.73% |
| 2025-12-05 | 18.15 (0.0%) | 483 (328.93%) | 50 | 10.35 | 0.1% | 0.37% | 1.76% |
| 2025-12-04 | 18.15 (0.0%) | 112 (-74.32%) | 4 | 3.57 | 0.02% | 0.32% | 1.72% |
| 2025-12-03 | 18.15 (-0.82%) | 438 (-20.96%) | 30 | 6.85 | 0.09% | 0.33% | 1.76% |
| 2025-12-02 | 18.3 (0.55%) | 554 (129.46%) | 41 | 7.4 | 0.11% | 0.32% | 1.8% |
| 2025-12-01 | 18.2 (0.0%) | 241 (-4.36%) | 24 | 9.96 | 0.05% | 0.24% | 1.8% |
| 2025-11-28 | 18.2 (0.28%) | 252 (41.13%) | 33 | 13.1 | 0.05% | 0.23% | 1.93% |
| 2025-11-27 | 18.15 (-0.55%) | 179 (-48.48%) | 2 | 1.12 | 0.04% | 0.3% | 2.0% |
| 2025-11-26 | 18.25 (0.83%) | 347 (86.72%) | 16 | 4.61 | 0.07% | 0.33% | 2.16% |
| 2025-11-25 | 18.1 (0.0%) | 186 (-5.17%) | 5 | 2.69 | 0.04% | 0.39% | 2.25% |
| 2025-11-24 | 18.1 (0.84%) | 196 (-66.66%) | 7 | 3.57 | 0.04% | 0.54% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.95 (-0.55%) | 588 (79.89%) | 43 | 7.31 | 0.12% | 0.64% | 2.59% |
| 2025-11-20 | 18.05 (0.56%) | 327 (-48.99%) | 6 | 1.83 | 0.07% | 0.59% | 2.59% |
| 2025-11-19 | 17.95 (-0.55%) | 641 (-32.23%) | 26 | 4.06 | 0.13% | 0.69% | 2.65% |
| 2025-11-18 | 18.05 (-0.82%) | 946 (32.54%) | 38 | 4.02 | 0.19% | 0.64% | 2.69% |
| 2025-11-17 | 18.2 (-1.36%) | 714 (135.24%) | 33 | 4.62 | 0.14% | 0.59% | 2.75% |
| 2025-11-14 | 18.45 (0.0%) | 303 (-63.28%) | 20 | 6.6 | 0.06% | 0.51% | 2.75% |
| 2025-11-13 | 18.45 (0.54%) | 827 (106.74%) | 20 | 2.42 | 0.17% | 0.52% | 3.01% |
| 2025-11-12 | 18.35 (1.1%) | 400 (-44.19%) | 10 | 2.5 | 0.08% | 0.42% | 4.05% |
| 2025-11-11 | 18.15 (-0.27%) | 716 (126.47%) | 25 | 3.49 | 0.14% | 0.46% | 4.22% |
| 2025-11-10 | 18.2 (-0.27%) | 316 (0.02%) | 22 | 6.96 | 0.06% | 0.43% | 4.37% |
| 2025-11-07 | 18.25 (-0.54%) | 316 (-2.73%) | 6 | 1.9 | 0.06% | 0.54% | 4.83% |
| 2025-11-06 | 18.35 (0.82%) | 325 (-47.58%) | 13 | 4.0 | 0.07% | 0.59% | 5.24% |
| 2025-11-05 | 18.2 (-0.27%) | 620 (12.6%) | 36 | 5.81 | 0.12% | 0.73% | 5.28% |
| 2025-11-04 | 18.25 (-0.82%) | 551 (-37.48%) | 25 | 4.54 | 0.11% | 0.76% | 5.28% |
| 2025-11-03 | 18.4 (-0.54%) | 881 (48.14%) | 100 | 11.35 | 0.18% | 0.88% | 5.23% |
| 2025-10-31 | 18.5 (0.0%) | 595 (-39.83%) | 59 | 9.92 | 0.12% | 0.89% | 5.11% |
| 2025-10-30 | 18.5 (-0.27%) | 989 (24.75%) | 108 | 10.92 | 0.2% | 0.89% | 5.08% |
| 2025-10-29 | 18.55 (-0.54%) | 792 (-30.59%) | 55 | 6.94 | 0.16% | 0.82% | 4.98% |
| 2025-10-28 | 18.65 (0.0%) | 1142 (22.48%) | 37 | 3.24 | 0.23% | 0.83% | 4.96% |
| 2025-10-27 | 18.65 (-0.53%) | 932 (58.29%) | 169 | 18.13 | 0.19% | 0.85% | 4.84% |
| 2025-10-23 | 18.75 (0.27%) | 589 (-6.64%) | 72 | 12.22 | 0.12% | 0.81% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.7 (0.0%) | 631 (-25.57%) | 38 | 6.02 | 0.13% | 1.01% | 4.72% |
| 2025-10-21 | 18.7 (-0.53%) | 848 (-33.1%) | 89 | 10.5 | 0.17% | 2.09% | 4.69% |
| 2025-10-20 | 18.8 (-1.05%) | 1267 (79.6%) | 68 | 5.37 | 0.25% | 2.17% | 4.6% |
| 2025-10-17 | 19.0 (-0.52%) | 705 (-55.49%) | 77 | 10.92 | 0.14% | 2.21% | 4.42% |
| 2025-10-16 | 19.1 (-2.05%) | 1585 (-73.68%) | 237 | 14.95 | 0.32% | 2.59% | 4.39% |
| 2025-10-15 | 19.5 (2.09%) | 6024 (384.09%) | 330 | 5.48 | 1.21% | 2.75% | 4.23% |
| 2025-10-14 | 19.1 (-2.05%) | 1244 (-17.65%) | 229 | 18.41 | 0.25% | 1.65% | 3.17% |
| 2025-10-13 | 19.5 (-0.26%) | 1511 (-41.37%) | 302 | 19.99 | 0.3% | 1.52% | 3.61% |
| 2025-10-09 | 19.55 (0.77%) | 2577 (7.57%) | 686 | 26.62 | 0.52% | 1.28% | 3.42% |
| 2025-10-08 | 19.4 (2.37%) | 2396 (360.33%) | 355 | 14.82 | 0.48% | 0.83% | 3.01% |
| 2025-10-07 | 18.95 (0.26%) | 520 (-11.48%) | 71 | 13.65 | 0.1% | 0.43% | 2.63% |
| 2025-10-03 | 18.9 (-0.53%) | 588 (83.29%) | 83 | 14.12 | 0.12% | 0.42% | 2.59% |
| 2025-10-02 | 19.0 (-0.26%) | 320 (3.65%) | 49 | 15.31 | 0.06% | 0.45% | 2.57% |
| 2025-10-01 | 19.05 (-0.52%) | 309 (-23.56%) | 21 | 6.8 | 0.06% | 0.49% | 2.56% |
| 2025-09-30 | 19.15 (0.26%) | 404 (-17.65%) | 65 | 16.09 | 0.08% | 0.51% | 2.57% |
| 2025-09-26 | 19.1 (-0.52%) | 491 (-29.75%) | 53 | 10.79 | 0.1% | 0.53% | 2.55% |
| 2025-09-25 | 19.2 (0.79%) | 699 (27.68%) | 175 | 25.04 | 0.14% | 0.53% | 2.51% |
| 2025-09-24 | 19.05 (0.26%) | 548 (35.28%) | 67 | 12.23 | 0.11% | 0.47% | 2.46% |
| 2025-09-23 | 19.0 (-0.52%) | 405 (-20.57%) | 47 | 11.6 | 0.08% | 0.44% | 2.43% |
| 2025-09-22 | 19.1 (0.53%) | 510 (3.26%) | 87 | 17.06 | 0.1% | 0.46% | 2.54% |
| 2025-09-19 | 19.0 (0.26%) | 494 (29.63%) | 29 | 5.87 | 0.1% | 0.52% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.95 (0.8%) | 381 (-2.63%) | 35 | 9.19 | 0.08% | 0.57% | 2.52% |
| 2025-09-17 | 18.8 (-0.53%) | 391 (-26.64%) | 10 | 2.56 | 0.08% | 1.18% | 2.58% |
| 2025-09-16 | 18.9 (-0.26%) | 533 (-32.33%) | 92 | 17.26 | 0.11% | 1.21% | 2.64% |
| 2025-09-15 | 18.95 (0.0%) | 788 (6.85%) | 156 | 19.8 | 0.16% | 1.21% | 2.61% |
| 2025-09-12 | 18.95 (-0.79%) | 737 (-78.67%) | 150 | 20.35 | 0.15% | 1.15% | 2.65% |
| 2025-09-11 | 19.1 (1.87%) | 3460 (542.91%) | 703 | 20.32 | 0.69% | 1.07% | 2.71% |
| 2025-09-10 | 18.75 (-0.27%) | 538 (4.84%) | 49 | 9.11 | 0.11% | 0.48% | 2.12% |
| 2025-09-09 | 18.8 (-0.27%) | 513 (-1.23%) | 24 | 4.68 | 0.1% | 0.42% | 2.21% |
| 2025-09-08 | 18.85 (0.0%) | 519 (56.61%) | 66 | 12.72 | 0.1% | 0.39% | 2.2% |
| 2025-09-05 | 18.85 (-0.26%) | 331 (-32.71%) | 22 | 6.65 | 0.07% | 0.35% | 2.21% |
| 2025-09-04 | 18.9 (1.07%) | 493 (92.71%) | 23 | 4.67 | 0.1% | 0.34% | 2.22% |
| 2025-09-03 | 18.7 (0.54%) | 255 (-28.83%) | 14 | 5.49 | 0.05% | 0.33% | 2.22% |
| 2025-09-02 | 18.6 (0.0%) | 359 (19.6%) | 84 | 23.4 | 0.07% | 0.36% | 2.24% |
| 2025-09-01 | 18.6 (-0.27%) | 300 (5.87%) | 55 | 18.33 | 0.06% | 0.48% | 2.24% |
| 2025-08-29 | 18.65 (-0.27%) | 284 (-36.23%) | 13 | 4.58 | 0.06% | 0.52% | 2.31% |
| 2025-08-28 | 18.7 (0.54%) | 445 (6.09%) | 88 | 19.78 | 0.09% | 0.55% | 2.44% |
| 2025-08-27 | 18.6 (0.27%) | 419 (-55.25%) | 20 | 4.77 | 0.08% | 0.59% | 2.5% |
| 2025-08-26 | 18.55 (-1.33%) | 938 (87.16%) | 39 | 4.16 | 0.19% | 0.64% | 2.51% |
| 2025-08-25 | 18.8 (0.0%) | 501 (18.02%) | 50 | 9.98 | 0.1% | 0.54% | 2.45% |
| 2025-08-22 | 18.8 (0.0%) | 424 (-34.08%) | 20 | 4.72 | 0.08% | 0.63% | 2.48% |
| 2025-08-21 | 18.8 (0.53%) | 644 (-7.97%) | 61 | 9.47 | 0.13% | 0.75% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.7 (0.0%) | 700 (70.85%) | 111 | 15.86 | 0.14% | 0.72% | 2.41% |
| 2025-08-19 | 18.7 (-0.53%) | 409 (-58.68%) | 64 | 15.65 | 0.08% | 0.78% | 2.37% |
| 2025-08-18 | 18.8 (-0.27%) | 991 (-0.52%) | 87 | 8.78 | 0.2% | 0.79% | 2.55% |
| 2025-08-15 | 18.85 (-0.53%) | 996 (96.5%) | 131 | 13.15 | 0.2% | 0.71% | 2.48% |
| 2025-08-14 | 18.95 (0.53%) | 507 (-48.71%) | 43 | 8.48 | 0.1% | 0.59% | 2.41% |
| 2025-08-13 | 18.85 (-1.31%) | 989 (103.4%) | 120 | 12.13 | 0.2% | 0.58% | 2.49% |
| 2025-08-12 | 19.1 (0.53%) | 486 (-10.91%) | 112 | 23.05 | 0.1% | 0.46% | 2.39% |
| 2025-08-11 | 19.0 (-0.52%) | 545 (32.9%) | 55 | 10.09 | 0.11% | 0.44% | 2.44% |
| 2025-08-08 | 19.1 (0.53%) | 410 (-13.71%) | 27 | 6.59 | 0.08% | 0.45% | 2.89% |
| 2025-08-07 | 19.0 (0.0%) | 475 (24.7%) | 59 | 12.42 | 0.1% | 0.56% | 2.96% |
| 2025-08-06 | 19.0 (0.53%) | 381 (4.51%) | 7 | 1.84 | 0.08% | 0.62% | 3.0% |
| 2025-08-05 | 18.9 (-0.26%) | 365 (-40.29%) | 10 | 2.74 | 0.07% | 0.63% | 3.02% |
| 2025-08-04 | 18.95 (1.88%) | 611 (-35.89%) | 73 | 11.95 | 0.12% | 0.69% | 3.1% |
| 2025-08-01 | 18.6 (-0.8%) | 953 (24.0%) | 194 | 20.36 | 0.19% | 0.69% | 3.16% |
| 2025-07-31 | 18.75 (-0.79%) | 769 (74.46%) | 32 | 4.16 | 0.15% | 0.59% | 4.04% |
| 2025-07-30 | 18.9 (0.0%) | 440 (-33.58%) | 54 | 12.27 | 0.09% | 0.49% | 4.04% |
| 2025-07-29 | 18.9 (-0.79%) | 663 (3.3%) | 66 | 9.95 | 0.13% | 0.5% | 4.07% |
| 2025-07-28 | 19.05 (0.79%) | 642 (56.43%) | 78 | 12.15 | 0.13% | 0.63% | 4.12% |
| 2025-07-25 | 18.9 (0.27%) | 410 (38.69%) | 31 | 7.56 | 0.08% | 0.63% | 4.18% |
| 2025-07-24 | 18.85 (0.0%) | 296 (-41.68%) | 15 | 5.07 | 0.06% | 0.68% | 4.38% |
| 2025-07-23 | 18.85 (0.8%) | 507 (-61.13%) | 16 | 3.16 | 0.1% | 0.8% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.7 (-1.32%) | 1306 (109.09%) | 197 | 15.08 | 0.26% | 0.8% | 5.25% |
| 2025-07-21 | 18.95 (-0.26%) | 625 (-2.62%) | 71 | 11.36 | 0.13% | 0.68% | 5.43% |
| 2025-07-18 | 19.0 (0.26%) | 641 (-29.24%) | 77 | 12.01 | 0.13% | 1.11% | 5.62% |
| 2025-07-17 | 18.95 (0.26%) | 907 (72.67%) | 71 | 7.83 | 0.18% | 1.14% | 5.64% |
| 2025-07-16 | 18.9 (0.0%) | 525 (-24.56%) | 51 | 9.71 | 0.11% | 1.1% | 5.71% |
| 2025-07-15 | 18.9 (0.27%) | 696 (-75.09%) | 159 | 22.84 | 0.14% | 1.08% | 5.77% |
| 2025-07-14 | 18.85 (-3.58%) | 2795 (257.91%) | 516 | 18.46 | 0.56% | 1.1% | 5.88% |
| 2025-07-11 | 19.55 (0.0%) | 780 (12.81%) | 80 | 10.26 | 0.16% | 0.73% | 5.7% |
| 2025-07-10 | 19.55 (-0.51%) | 692 (55.33%) | 72 | 10.4 | 0.14% | 1.64% | 5.82% |
| 2025-07-09 | 19.65 (0.0%) | 445 (-43.84%) | 19 | 4.27 | 0.09% | 1.65% | 5.8% |
| 2025-07-08 | 19.65 (0.51%) | 793 (-14.27%) | 151 | 19.04 | 0.16% | 1.68% | 5.98% |
| 2025-07-07 | 19.55 (-0.26%) | 925 (-82.72%) | 222 | 24.0 | 0.19% | 1.71% | 6.01% |
| 2025-07-04 | 19.6 (-5.31%) | 5356 (618.04%) | 1063 | 19.85 | 1.07% | 1.7% | 5.97% |
| 2025-07-03 | 20.7 (0.98%) | 745 (27.11%) | 114 | 15.3 | 0.15% | 0.92% | 5.1% |
| 2025-07-02 | 20.5 (0.74%) | 586 (-36.95%) | 61 | 10.41 | 0.12% | 1.35% | 5.04% |
| 2025-07-01 | 20.35 (-0.73%) | 930 (2.85%) | 155 | 16.67 | 0.19% | 1.69% | 5.09% |
| 2025-06-30 | 20.5 (-1.68%) | 905 (-37.52%) | 94 | 10.39 | 0.18% | 1.94% | 5.19% |
| 2025-06-27 | 20.85 (2.46%) | 1448 (-49.7%) | 128 | 8.84 | 0.29% | 2.07% | 5.19% |
| 2025-06-26 | 20.35 (-6.0%) | 2879 (27.24%) | 472 | 16.39 | 0.58% | 1.93% | 5.13% |
| 2025-06-25 | 21.65 (0.0%) | 2263 (2.45%) | 139 | 6.14 | 0.45% | 1.61% | 4.79% |
| 2025-06-24 | 21.65 (-1.14%) | 2208 (41.41%) | 156 | 7.07 | 0.44% | 1.33% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.9 (-1.13%) | 1561 (108.49%) | 179 | 11.47 | 0.31% | 1.13% | 4.46% |
| 2025-06-20 | 22.15 (0.91%) | 749 (-40.19%) | 153 | 20.43 | 0.15% | 1.2% | 4.38% |
| 2025-06-19 | 21.95 (-1.35%) | 1252 (46.15%) | 179 | 14.3 | 0.25% | 1.32% | 4.42% |
| 2025-06-18 | 22.25 (-0.22%) | 857 (-29.67%) | 57 | 6.65 | 0.17% | 1.18% | 4.27% |
| 2025-06-17 | 22.3 (-0.45%) | 1218 (-35.92%) | 164 | 13.46 | 0.24% | 1.29% | 4.25% |
| 2025-06-16 | 22.4 (1.36%) | 1901 (39.75%) | 245 | 12.89 | 0.38% | 1.23% | 4.23% |
| 2025-06-13 | 22.1 (1.38%) | 1360 (132.83%) | 230 | 16.91 | 0.27% | 1.0% | 4.1% |
| 2025-06-12 | 21.8 (0.0%) | 584 (-57.76%) | 106 | 18.15 | 0.12% | 0.93% | 4.0% |
| 2025-06-11 | 21.8 (0.46%) | 1383 (50.88%) | 305 | 22.05 | 0.28% | 0.9% | 4.08% |
| 2025-06-10 | 21.7 (1.88%) | 917 (22.99%) | 30 | 3.27 | 0.18% | 0.79% | 4.31% |
| 2025-06-09 | 21.3 (-1.16%) | 745 (-26.21%) | 89 | 11.95 | 0.15% | 0.89% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.6 (4.53%) | 5184 (28.59%) | 428 | 8.26 |
| 2026-05-29 | 18.75 (0.54%) | 4031 (101.23%) | 431 | 10.69 |
| 2026-05-22 | 18.65 (1.08%) | 2003 (-39.71%) | 184 | 9.19 |
| 2026-05-15 | 18.45 (-3.4%) | 3323 (-9.26%) | 296 | 8.91 |
| 2026-05-08 | 19.1 (0.79%) | 3662 (40.93%) | 367 | 10.02 |
| 2026-04-30 | 18.95 (0.8%) | 2598 (-34.85%) | 220 | 8.47 |
| 2026-04-24 | 18.8 (-1.31%) | 3988 (-13.67%) | 281 | 7.05 |
| 2026-04-17 | 19.05 (-1.55%) | 4620 (55.05%) | 496 | 10.74 |
| 2026-04-10 | 19.35 (-0.51%) | 2979 (-14.0%) | 297 | 9.97 |
| 2026-04-02 | 19.45 (0.78%) | 3464 (-2.1%) | 296 | 8.55 |
| 2026-03-27 | 19.3 (1.31%) | 3539 (-29.56%) | 268 | 7.57 |
| 2026-03-20 | 19.05 (-0.52%) | 5024 (-51.77%) | 527 | 10.49 |
| 2026-03-13 | 19.15 (5.8%) | 10416 (164.24%) | 1303 | 12.51 |
| 2026-03-06 | 18.1 (-1.09%) | 3942 (26.71%) | 438 | 11.11 |
| 2026-02-26 | 18.3 (0.55%) | 3111 (129.31%) | 231 | 7.43 |
| 2026-02-11 | 18.2 (0.83%) | 1356 (-42.21%) | 101 | 7.45 |
| 2026-02-06 | 18.05 (-1.1%) | 2347 (-26.26%) | 148 | 6.31 |
| 2026-01-30 | 18.25 (-0.82%) | 3183 (5.52%) | 368 | 11.56 |
| 2026-01-23 | 18.4 (0.27%) | 3017 (14.91%) | 326 | 10.81 |
| 2026-01-16 | 18.35 (0.55%) | 2625 (-0.18%) | 330 | 12.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.25 (0.55%) | 2630 (891.65%) | 240 | 9.13 |
| 2026-01-02 | 18.15 (0.28%) | 265 (-67.2%) | 13 | 4.91 |
| 2025-12-26 | 18.1 (-0.28%) | 808 (-54.3%) | 49 | 6.06 |
| 2025-12-19 | 18.15 (-0.27%) | 1769 (11.99%) | 153 | 8.65 |
| 2025-12-12 | 18.2 (0.28%) | 1580 (-13.7%) | 69 | 4.37 |
| 2025-12-05 | 18.15 (-0.27%) | 1830 (57.53%) | 149 | 8.14 |
| 2025-11-28 | 18.2 (1.39%) | 1162 (-63.9%) | 63 | 5.42 |
| 2025-11-21 | 17.95 (-2.71%) | 3219 (25.55%) | 146 | 4.54 |
| 2025-11-14 | 18.45 (1.1%) | 2564 (-4.86%) | 97 | 3.78 |
| 2025-11-07 | 18.25 (-1.35%) | 2695 (-39.46%) | 180 | 6.68 |
| 2025-10-31 | 18.5 (-1.33%) | 4452 (33.47%) | 428 | 9.61 |
| 2025-10-23 | 18.75 (-1.32%) | 3336 (-69.87%) | 267 | 8.0 |
| 2025-10-17 | 19.0 (-2.81%) | 11072 (101.53%) | 1175 | 10.61 |
| 2025-10-09 | 19.55 (3.44%) | 5494 (238.48%) | 1112 | 20.24 |
| 2025-10-03 | 18.9 (-1.05%) | 1623 (-38.87%) | 218 | 13.43 |
| 2025-09-26 | 19.1 (0.53%) | 2655 (2.57%) | 429 | 16.16 |
| 2025-09-19 | 19.0 (0.26%) | 2588 (-55.13%) | 322 | 12.44 |
| 2025-09-12 | 18.95 (0.53%) | 5769 (231.32%) | 992 | 17.2 |
| 2025-09-05 | 18.85 (1.07%) | 1741 (-32.73%) | 198 | 11.37 |
| 2025-08-29 | 18.65 (-0.8%) | 2588 (-18.35%) | 210 | 8.11 |
| 2025-08-22 | 18.8 (-0.27%) | 3170 (-10.07%) | 343 | 10.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.85 (-1.31%) | 3525 (57.02%) | 461 | 13.08 |
| 2025-08-08 | 19.1 (2.69%) | 2244 (-35.32%) | 176 | 7.84 |
| 2025-08-01 | 18.6 (-1.59%) | 3470 (10.3%) | 424 | 12.22 |
| 2025-07-25 | 18.9 (-0.53%) | 3146 (-43.46%) | 330 | 10.49 |
| 2025-07-18 | 19.0 (-2.81%) | 5565 (52.98%) | 874 | 15.71 |
| 2025-07-11 | 19.55 (-0.26%) | 3637 (-57.33%) | 544 | 14.96 |
| 2025-07-04 | 19.6 (-6.0%) | 8525 (-17.73%) | 1487 | 17.44 |
| 2025-06-27 | 20.85 (-5.87%) | 10361 (73.3%) | 1074 | 10.37 |
| 2025-06-20 | 22.15 (0.23%) | 5978 (19.78%) | 798 | 13.35 |
| 2025-06-13 | 22.1 (2.55%) | 4991 (8.36%) | 760 | 15.23 |
| 2025-06-06 | 21.55 (1.17%) | 4606 (-10.73%) | 554 | 12.03 |
| 2025-05-29 | 21.3 (-1.62%) | 5160 (15.28%) | 756 | 14.65 |
| 2025-05-23 | 21.65 (0.46%) | 4476 (-40.39%) | 572 | 12.78 |
| 2025-05-16 | 21.55 (-1.15%) | 7509 (-77.08%) | 1256 | 16.73 |
| 2025-05-09 | 21.8 (4.81%) | 32768 (1242.59%) | 9789 | 29.87 |
| 2025-05-02 | 20.8 (1.22%) | 2440 (-42.85%) | 282 | 11.56 |
| 2025-04-25 | 20.55 (3.01%) | 4270 (-2.12%) | 454 | 10.63 |
| 2025-04-18 | 19.95 (3.37%) | 4363 (-66.23%) | 690 | 15.81 |
| 2025-04-11 | 19.3 (-6.99%) | 12918 (706.0%) | 3053 | 23.63 |
| 2025-04-02 | 20.75 (0.0%) | 1602 (-55.81%) | 329 | 20.54 |
| 2025-03-28 | 20.75 (-3.49%) | 3627 (-27.94%) | 239 | 6.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.5 (0.94%) | 5033 (-24.49%) | 583 | 11.58 |
| 2025-03-14 | 21.3 (4.41%) | 6665 (153.68%) | 927 | 13.91 |
| 2025-03-07 | 20.4 (1.49%) | 2627 (31.67%) | 255 | 9.71 |
| 2025-02-27 | 20.1 (0.0%) | 1995 (-24.45%) | 244 | 12.23 |
| 2025-02-21 | 20.1 (1.77%) | 2641 (-9.02%) | 157 | 5.94 |
| 2025-02-14 | 19.75 (0.51%) | 2903 (49.49%) | 410 | 14.12 |
| 2025-02-07 | 19.65 (0.77%) | 1942 (80.76%) | 241 | 12.41 |
| 2025-01-22 | 19.5 (1.56%) | 1074 (-66.53%) | 81 | 7.54 |
| 2025-01-17 | 19.2 (1.05%) | 3209 (3.39%) | 679 | 21.16 |
| 2025-01-10 | 19.0 (-2.06%) | 3104 (47.95%) | 401 | 12.92 |
| 2025-01-03 | 19.4 (-1.77%) | 2098 (181.69%) | 192 | 9.15 |
| 2024-12-31 | 19.75 (-0.75%) | 744 (-52.52%) | 128 | 17.2 |
| 2024-12-27 | 19.9 (0.76%) | 1568 (-54.23%) | 316 | 20.15 |
| 2024-12-20 | 19.75 (-2.95%) | 3427 (8.49%) | 290 | 8.46 |
| 2024-12-13 | 20.35 (-2.86%) | 3158 (43.77%) | 469 | 14.85 |
| 2024-12-06 | 20.95 (-0.95%) | 2197 (-51.14%) | 270 | 12.29 |
| 2024-11-29 | 21.15 (-0.47%) | 4496 (-16.96%) | 635 | 14.12 |
| 2024-11-22 | 21.25 (1.43%) | 5415 (-14.39%) | 580 | 10.71 |
| 2024-11-15 | 20.95 (4.23%) | 6325 (332.13%) | 700 | 11.07 |
| 2024-11-08 | 20.1 (0.0%) | 1463 (-8.89%) | 161 | 11.0 |
| 2024-11-01 | 20.1 (-0.74%) | 1606 (10.16%) | 133 | 8.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.25 (-0.74%) | 1458 (-29.72%) | 204 | 13.99 |
| 2024-10-18 | 20.4 (1.24%) | 2075 (25.75%) | 190 | 9.16 |
| 2024-10-11 | 20.15 (-1.71%) | 1650 (62.35%) | 104 | 6.3 |
| 2024-10-04 | 20.5 (-0.73%) | 1016 (-60.92%) | 98 | 9.65 |
| 2024-09-27 | 20.65 (1.23%) | 2600 (74.01%) | 195 | 7.5 |
| 2024-09-20 | 20.4 (0.74%) | 1494 (-39.88%) | 245 | 16.4 |
| 2024-09-13 | 20.25 (-0.25%) | 2485 (-40.14%) | 437 | 17.59 |
| 2024-09-06 | 20.3 (-2.87%) | 4152 (88.84%) | 842 | 20.28 |
| 2024-08-30 | 20.9 (0.0%) | 2198 (-35.06%) | 320 | 14.56 |
| 2024-08-23 | 20.9 (0.72%) | 3385 (-35.67%) | 302 | 8.92 |
| 2024-08-16 | 20.75 (2.47%) | 5263 (-26.93%) | 948 | 18.01 |
| 2024-08-09 | 20.25 (-2.88%) | 7202 (94.35%) | 1703 | 23.65 |
| 2024-08-02 | 20.85 (-0.48%) | 3705 (-1.34%) | 579 | 15.63 |
| 2024-07-26 | 20.95 (-0.95%) | 3756 (-19.14%) | 631 | 16.8 |
| 2024-07-19 | 21.15 (-0.94%) | 4645 (-4.56%) | 853 | 18.36 |
| 2024-07-12 | 21.35 (-2.29%) | 4867 (-16.85%) | 482 | 9.9 |
| 2024-07-05 | 21.85 (-1.13%) | 5853 (27.23%) | 679 | 11.6 |
| 2024-06-28 | 22.1 (-1.12%) | 4600 (-5.64%) | 758 | 16.48 |
| 2024-06-21 | 22.35 (0.68%) | 4875 (-16.04%) | 335 | 6.87 |
| 2024-06-14 | 22.2 (-4.52%) | 5807 (-45.63%) | 686 | 11.81 |
| 2024-06-07 | 23.25 (-1.48%) | 10680 (-27.85%) | 1860 | 17.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.6 (9.26%) | 14803 (120.31%) | 3125 | 21.11 |
| 2024-05-24 | 21.6 (-3.36%) | 6719 (-1.71%) | 820 | 12.2 |
| 2024-05-17 | 22.35 (3.23%) | 6836 (67.52%) | 773 | 11.31 |
| 2024-05-10 | 21.65 (-1.81%) | 4081 (-47.02%) | 444 | 10.88 |
| 2024-05-03 | 22.05 (3.04%) | 7703 (101.28%) | 1092 | 14.18 |
| 2024-04-26 | 21.4 (4.14%) | 3827 (-15.66%) | 529 | 13.82 |
| 2024-04-19 | 20.55 (-3.75%) | 4537 (-3.01%) | 624 | 13.75 |
| 2024-04-12 | 21.35 (-0.93%) | 4678 (67.99%) | 562 | 12.01 |
| 2024-04-03 | 21.55 (-2.49%) | 2785 (-42.38%) | 443 | 15.91 |
| 2024-03-29 | 22.1 (-0.67%) | 4833 (-67.27%) | 534 | 11.05 |
| 2024-03-22 | 22.25 (1.83%) | 14765 (112.2%) | 3876 | 26.25 |
| 2024-03-15 | 21.85 (2.58%) | 6958 (-10.49%) | 1339 | 19.24 |
| 2024-03-08 | 21.3 (1.43%) | 7773 (162.62%) | 1531 | 19.7 |
| 2024-03-01 | 21.0 (0.96%) | 2959 (-3.34%) | 435 | 14.7 |
| 2024-02-23 | 20.8 (-0.24%) | 3062 (127.5%) | 413 | 13.49 |
| 2024-02-16 | 20.85 (1.71%) | 1346 (111.12%) | 212 | 15.75 |
| 2024-02-05 | 20.5 (-1.2%) | 637 (-60.06%) | 71 | 11.15 |
| 2024-02-02 | 20.75 (-1.66%) | 1596 (-11.31%) | 187 | 11.72 |
| 2024-01-26 | 21.1 (1.69%) | 1799 (-48.52%) | 159 | 8.84 |
| 2024-01-19 | 20.75 (-2.81%) | 3496 (50.59%) | 407 | 11.64 |
| 2024-01-12 | 21.35 (-2.51%) | 2321 (-14.63%) | 185 | 7.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.9 (-2.67%) | 2719 (-34.72%) | 238 | 8.75 |
| 2023-12-29 | 22.5 (2.04%) | 4165 (-18.98%) | 556 | 13.35 |
| 2023-12-22 | 22.05 (0.23%) | 5141 (55.27%) | 580 | 11.28 |
| 2023-12-15 | 22.0 (2.33%) | 3311 (3.66%) | 283 | 8.55 |
| 2023-12-08 | 21.5 (-1.38%) | 3194 (-37.86%) | 442 | 13.84 |
| 2023-12-01 | 21.8 (1.87%) | 5140 (26.61%) | 665 | 12.94 |
| 2023-11-24 | 21.4 (0.0%) | 4060 (-33.06%) | 680 | 16.75 |
| 2023-11-17 | 21.4 (4.65%) | 6065 (137.98%) | 634 | 10.45 |
| 2023-11-10 | 20.45 (-1.21%) | 2548 (-28.74%) | 210 | 8.24 |
| 2023-11-03 | 20.7 (0.98%) | 3576 (-7.05%) | 484 | 13.53 |
| 2023-10-27 | 20.5 (1.23%) | 3847 (-53.96%) | 599 | 15.57 |
| 2023-10-20 | 20.25 (-6.03%) | 8356 (52.31%) | 1642 | 19.65 |
| 2023-10-13 | 21.55 (-1.82%) | 5486 (4.25%) | 340 | 6.2 |
| 2023-10-06 | 21.95 (-1.79%) | 5263 (59.24%) | 654 | 12.43 |
| 2023-09-28 | 22.35 (-1.32%) | 3305 (-27.17%) | 363 | 10.98 |
| 2023-09-22 | 22.65 (-4.23%) | 4538 (39.26%) | 441 | 9.72 |
| 2023-09-15 | 23.65 (-0.21%) | 3259 (-2.76%) | 499 | 15.31 |
| 2023-09-08 | 23.7 (-2.67%) | 3351 (-16.36%) | 234 | 6.98 |
| 2023-09-01 | 24.35 (1.88%) | 4007 (-51.72%) | 781 | 19.49 |
| 2023-08-25 | 23.9 (-3.04%) | 8300 (37.15%) | 1724 | 20.77 |
| 2023-08-18 | 24.65 (-5.56%) | 6051 (9.8%) | 952 | 15.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.1 (-1.69%) | 5511 (7.98%) | 1501 | 27.24 |
| 2023-08-04 | 26.55 (0.0%) | 5104 (-68.16%) | 535 | 10.48 |
| 2023-07-28 | 26.55 (5.99%) | 16030 (73.13%) | 4130 | 25.76 |
| 2023-07-21 | 25.05 (1.83%) | 9259 (-27.88%) | 1891 | 20.42 |
| 2023-07-14 | 24.6 (-4.09%) | 12839 (-19.9%) | 2391 | 18.62 |
| 2023-07-07 | 25.65 (-8.72%) | 16029 (58.96%) | 1564 | 9.76 |
| 2023-06-30 | 28.1 (-3.1%) | 10083 (-44.76%) | 1225 | 12.15 |
| 2023-06-21 | 29.0 (-5.54%) | 18254 (38.88%) | 5566 | 30.49 |
| 2023-06-16 | 30.7 (0.99%) | 13143 (-9.28%) | 1203 | 9.15 |
| 2023-06-09 | 30.4 (-0.82%) | 14489 (-30.56%) | 1773 | 12.24 |
| 2023-06-02 | 30.65 (-3.92%) | 20864 (104.38%) | 2981 | 14.29 |
| 2023-05-26 | 31.9 (3.57%) | 10208 (-5.05%) | 1851 | 18.13 |
| 2023-05-19 | 30.8 (0.65%) | 10751 (-81.09%) | 2258 | 21.0 |
| 2023-05-12 | 30.6 (2.68%) | 56871 (891.16%) | 17914 | 31.5 |
| 2023-05-05 | 29.8 (1.53%) | 5737 (39.38%) | 1187 | 20.69 |
| 2023-04-28 | 29.35 (-0.17%) | 4116 (-41.35%) | 574 | 13.95 |
| 2023-04-21 | 29.4 (-2.81%) | 7019 (-54.25%) | 929 | 13.24 |
| 2023-04-14 | 30.25 (-0.82%) | 15343 (-5.47%) | 2554 | 16.65 |
| 2023-04-07 | 30.5 (5.54%) | 16232 (225.68%) | 4890 | 30.13 |
| 2023-03-31 | 28.9 (-1.37%) | 4984 (-30.35%) | 826 | 16.57 |
| 2023-03-24 | 29.3 (3.17%) | 7156 (-24.52%) | 1653 | 23.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.4 (-4.86%) | 9480 (6.19%) | 1602 | 16.9 |
| 2023-03-10 | 29.85 (-1.16%) | 8928 (47.97%) | 875 | 9.8 |
| 2023-03-03 | 30.2 (0.33%) | 6033 (-51.32%) | 1175 | 19.48 |
| 2023-02-24 | 30.1 (-1.95%) | 12394 (-5.25%) | 1418 | 11.44 |
| 2023-02-17 | 30.7 (2.33%) | 13081 (52.91%) | 2322 | 17.75 |
| 2023-02-10 | 30.0 (-3.07%) | 8555 (-32.68%) | 898 | 10.5 |
| 2023-02-03 | 30.95 (-1.28%) | 12708 (222.33%) | 2323 | 18.28 |
| 2023-01-17 | 31.35 (-3.39%) | 3942 (-62.83%) | 849 | 21.54 |
| 2023-01-13 | 32.45 (0.15%) | 10608 (26.15%) | 2405 | 22.67 |
| 2023-01-06 | 32.4 (-0.46%) | 8409 (-36.86%) | 2980 | 35.44 |
| 2022-12-30 | 32.55 (-0.15%) | 13319 (-58.55%) | 3744 | 28.11 |
| 2022-12-23 | 32.6 (-10.68%) | 32137 (46.56%) | 11866 | 36.92 |
| 2022-12-16 | 36.5 (-7.01%) | 21928 (-72.8%) | 12159 | 55.45 |
| 2022-12-09 | 39.25 (-14.95%) | 80609 (230.3%) | 34474 | 42.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。