| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.8 (-1.24%) | 251 (-15.9%) | 22 | 8.76 | 0.04% | 0.2% | 1.67% |
| 2025-07-03 | 28.15 (0.18%) | 299 (182.26%) | 56 | 18.73 | 0.04% | 0.21% | 1.69% |
| 2025-07-02 | 28.1 (0.18%) | 105 (-72.32%) | 6 | 5.71 | 0.02% | 0.24% | 1.8% |
| 2025-07-01 | 28.05 (0.72%) | 382 (14.84%) | 102 | 26.7 | 0.06% | 0.46% | 2.47% |
| 2025-06-30 | 27.85 (-0.89%) | 333 (-4.34%) | 30 | 9.01 | 0.05% | 0.58% | 2.51% |
| 2025-06-27 | 28.1 (-0.18%) | 348 (-26.64%) | 43 | 12.36 | 0.05% | 0.63% | 2.54% |
| 2025-06-26 | 28.15 (0.9%) | 475 (-71.13%) | 79 | 16.63 | 0.07% | 0.81% | 2.61% |
| 2025-06-25 | 27.9 (-5.9%) | 1645 (41.49%) | 150 | 9.12 | 0.24% | 0.83% | 2.62% |
| 2025-06-24 | 29.65 (-0.17%) | 1163 (75.69%) | 71 | 6.1 | 0.17% | 0.7% | 2.49% |
| 2025-06-23 | 29.7 (-1.98%) | 662 (-58.2%) | 40 | 6.04 | 0.1% | 0.59% | 2.54% |
| 2025-06-20 | 30.3 (1.34%) | 1583 (133.92%) | 135 | 8.53 | 0.23% | 0.54% | 2.69% |
| 2025-06-19 | 29.9 (-1.81%) | 677 (-3.54%) | 16 | 2.36 | 0.1% | 0.38% | 2.5% |
| 2025-06-18 | 30.45 (1.0%) | 701 (68.36%) | 60 | 8.56 | 0.1% | 0.32% | 2.45% |
| 2025-06-17 | 30.15 (0.0%) | 416 (19.26%) | 53 | 12.74 | 0.06% | 0.29% | 2.37% |
| 2025-06-16 | 30.15 (0.84%) | 349 (-25.85%) | 21 | 6.02 | 0.05% | 0.28% | 2.34% |
| 2025-06-13 | 29.9 (-0.33%) | 471 (69.21%) | 59 | 12.53 | 0.07% | 0.3% | 2.31% |
| 2025-06-12 | 30.0 (-0.33%) | 278 (-41.73%) | 14 | 5.04 | 0.04% | 0.29% | 2.26% |
| 2025-06-11 | 30.1 (-0.33%) | 478 (42.65%) | 90 | 18.83 | 0.07% | 0.41% | 2.26% |
| 2025-06-10 | 30.2 (0.33%) | 335 (-30.45%) | 50 | 14.93 | 0.05% | 1.02% | 2.25% |
| 2025-06-09 | 30.1 (-0.5%) | 481 (15.23%) | 102 | 21.21 | 0.07% | 1.07% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.25 (-0.82%) | 418 (-60.94%) | 41 | 9.81 | 0.06% | 1.07% | 2.23% |
| 2025-06-05 | 30.5 (-1.93%) | 1070 (-77.27%) | 98 | 9.16 | 0.16% | 1.13% | 2.24% |
| 2025-06-04 | 31.1 (2.98%) | 4711 (637.9%) | 2304 | 48.91 | 0.69% | 1.06% | 2.12% |
| 2025-06-03 | 30.2 (0.5%) | 638 (25.04%) | 164 | 25.71 | 0.09% | 0.48% | 1.47% |
| 2025-06-02 | 30.05 (-2.75%) | 510 (-38.52%) | 73 | 14.31 | 0.07% | 0.61% | 1.46% |
| 2025-05-29 | 30.9 (0.98%) | 830 (43.5%) | 104 | 12.53 | 0.12% | 0.77% | 1.44% |
| 2025-05-28 | 30.6 (-0.81%) | 578 (-20.84%) | 110 | 19.03 | 0.08% | 0.7% | 1.36% |
| 2025-05-27 | 30.85 (0.33%) | 731 (-51.52%) | 67 | 9.17 | 0.11% | 0.66% | 1.32% |
| 2025-05-26 | 30.75 (0.82%) | 1508 (-9.85%) | 646 | 42.84 | 0.22% | 0.58% | 1.25% |
| 2025-05-23 | 30.5 (2.69%) | 1672 (408.13%) | 139 | 8.31 | 0.24% | 0.39% | 1.08% |
| 2025-05-22 | 29.7 (-0.34%) | 329 (11.32%) | 60 | 18.24 | 0.05% | 0.17% | 0.87% |
| 2025-05-21 | 29.8 (0.85%) | 295 (62.27%) | 40 | 13.56 | 0.04% | 0.14% | 0.88% |
| 2025-05-20 | 29.55 (0.51%) | 182 (2.56%) | 5 | 2.75 | 0.03% | 0.14% | 0.87% |
| 2025-05-19 | 29.4 (-0.17%) | 177 (10.27%) | 34 | 19.21 | 0.03% | 0.17% | 0.87% |
| 2025-05-16 | 29.45 (1.03%) | 161 (7.41%) | 38 | 23.6 | 0.02% | 0.2% | 0.88% |
| 2025-05-15 | 29.15 (-0.34%) | 150 (-45.55%) | 13 | 8.67 | 0.02% | 0.22% | 0.89% |
| 2025-05-14 | 29.25 (0.34%) | 275 (-33.73%) | 42 | 15.27 | 0.04% | 0.27% | 0.94% |
| 2025-05-13 | 29.15 (-1.85%) | 415 (19.92%) | 43 | 10.36 | 0.06% | 0.26% | 0.95% |
| 2025-05-12 | 29.7 (1.37%) | 346 (6.77%) | 23 | 6.65 | 0.05% | 0.24% | 0.98% |
| 2025-05-09 | 29.3 (0.69%) | 324 (-33.56%) | 30 | 9.26 | 0.05% | 0.28% | 0.99% |
| 2025-05-08 | 29.1 (1.39%) | 488 (108.92%) | 35 | 7.17 | 0.07% | 0.28% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.7 (0.17%) | 233 (1.91%) | 19 | 8.15 | 0.03% | 0.25% | 1.17% |
| 2025-05-06 | 28.65 (0.7%) | 229 (-62.51%) | 52 | 22.71 | 0.03% | 0.26% | 1.3% |
| 2025-05-05 | 28.45 (0.53%) | 612 (72.39%) | 133 | 21.73 | 0.09% | 0.26% | 1.46% |
| 2025-05-02 | 28.3 (1.25%) | 355 (21.59%) | 39 | 10.99 | 0.05% | 0.22% | 1.38% |
| 2025-04-30 | 27.95 (-1.06%) | 292 (1.6%) | 9 | 3.08 | 0.04% | 0.21% | 1.4% |
| 2025-04-29 | 28.25 (1.07%) | 287 (9.95%) | 15 | 5.23 | 0.04% | 0.22% | 1.44% |
| 2025-04-28 | 27.95 (1.27%) | 261 (-15.26%) | 32 | 12.26 | 0.04% | 0.21% | 1.45% |
| 2025-04-25 | 27.6 (0.36%) | 308 (13.57%) | 37 | 12.01 | 0.04% | 0.2% | 1.44% |
| 2025-04-24 | 27.5 (0.55%) | 271 (-23.07%) | 58 | 21.4 | 0.04% | 0.19% | 1.43% |
| 2025-04-23 | 27.35 (1.3%) | 353 (65.11%) | 70 | 19.83 | 0.05% | 0.18% | 1.43% |
| 2025-04-22 | 27.0 (0.19%) | 213 (-6.64%) | 30 | 14.08 | 0.03% | 0.2% | 1.42% |
| 2025-04-21 | 26.95 (-1.82%) | 229 (5.32%) | 40 | 17.47 | 0.03% | 0.23% | 1.43% |
| 2025-04-18 | 27.45 (1.1%) | 217 (-12.56%) | 22 | 10.14 | 0.03% | 0.28% | 1.42% |
| 2025-04-17 | 27.15 (-0.37%) | 248 (-45.12%) | 37 | 14.92 | 0.04% | 0.31% | 1.44% |
| 2025-04-16 | 27.25 (-1.45%) | 453 (10.99%) | 99 | 21.85 | 0.07% | 0.43% | 1.43% |
| 2025-04-15 | 27.65 (1.47%) | 408 (-27.09%) | 41 | 10.05 | 0.06% | 0.51% | 1.41% |
| 2025-04-14 | 27.25 (-1.27%) | 560 (23.33%) | 95 | 16.96 | 0.08% | 0.61% | 1.4% |
| 2025-04-11 | 27.6 (-2.13%) | 454 (-56.44%) | 139 | 30.62 | 0.07% | 0.72% | 1.38% |
| 2025-04-10 | 28.2 (8.88%) | 1043 (1.45%) | 223 | 21.38 | 0.15% | 0.67% | 1.37% |
| 2025-04-09 | 25.9 (-3.36%) | 1028 (-6.16%) | 253 | 24.61 | 0.15% | 0.58% | 1.32% |
| 2025-04-08 | 26.8 (0.37%) | 1095 (-15.47%) | 300 | 27.4 | 0.16% | 0.52% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.7 (-9.95%) | 1296 (923.69%) | 94 | 7.25 | 0.19% | 0.41% | 1.12% |
| 2025-04-02 | 29.65 (0.17%) | 126 (-70.9%) | 30 | 23.81 | 0.02% | 0.25% | 0.97% |
| 2025-04-01 | 29.6 (1.37%) | 435 (-25.83%) | 116 | 26.67 | 0.06% | 0.26% | 1.04% |
| 2025-03-31 | 29.2 (-2.01%) | 586 (65.9%) | 84 | 14.33 | 0.09% | 0.24% | 1.23% |
| 2025-03-28 | 29.8 (-0.83%) | 353 (92.8%) | 37 | 10.48 | 0.05% | 0.2% | 1.31% |
| 2025-03-27 | 30.05 (-0.17%) | 183 (-24.2%) | 4 | 2.19 | 0.03% | 0.19% | 1.4% |
| 2025-03-26 | 30.1 (-0.5%) | 241 (-10.22%) | 1 | 0.41 | 0.04% | 0.18% | 1.44% |
| 2025-03-25 | 30.25 (0.17%) | 269 (-11.96%) | 6 | 2.23 | 0.04% | 0.2% | 1.44% |
| 2025-03-24 | 30.2 (0.33%) | 306 (7.44%) | 28 | 9.15 | 0.04% | 0.18% | 1.43% |
| 2025-03-21 | 30.1 (-0.82%) | 284 (70.37%) | 12 | 4.23 | 0.04% | 0.18% | 1.41% |
| 2025-03-20 | 30.35 (0.0%) | 167 (-49.43%) | 21 | 12.57 | 0.02% | 0.2% | 1.43% |
| 2025-03-19 | 30.35 (0.33%) | 330 (82.61%) | 40 | 12.12 | 0.05% | 0.23% | 1.42% |
| 2025-03-18 | 30.25 (0.17%) | 181 (-40.61%) | 20 | 11.05 | 0.03% | 0.24% | 1.39% |
| 2025-03-17 | 30.2 (-0.17%) | 304 (-16.8%) | 41 | 13.49 | 0.04% | 0.32% | 1.4% |
| 2025-03-14 | 30.25 (1.17%) | 366 (-10.62%) | 35 | 9.56 | 0.05% | 0.32% | 1.44% |
| 2025-03-13 | 29.9 (-0.33%) | 410 (2.82%) | 55 | 13.41 | 0.06% | 0.32% | 1.45% |
| 2025-03-12 | 30.0 (-0.66%) | 398 (-41.71%) | 53 | 13.32 | 0.06% | 0.31% | 1.44% |
| 2025-03-11 | 30.2 (0.17%) | 684 (95.15%) | 133 | 19.44 | 0.1% | 0.34% | 1.43% |
| 2025-03-10 | 30.15 (0.5%) | 350 (-8.46%) | 47 | 13.43 | 0.05% | 0.49% | 1.36% |
| 2025-03-07 | 30.0 (-0.99%) | 382 (26.88%) | 37 | 9.69 | 0.06% | 0.61% | 1.33% |
| 2025-03-06 | 30.3 (-0.66%) | 301 (-48.19%) | 11 | 3.65 | 0.04% | 0.69% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 30.5 (0.33%) | 582 (-66.36%) | 126 | 21.65 | 0.08% | 0.71% | 1.29% |
| 2025-03-04 | 30.4 (-1.14%) | 1731 (44.77%) | 509 | 29.4 | 0.25% | 0.66% | 1.34% |
| 2025-03-03 | 30.75 (1.49%) | 1196 (30.35%) | 236 | 19.73 | 0.17% | 0.44% | 1.14% |
| 2025-02-27 | 30.3 (1.0%) | 917 (100.71%) | 60 | 6.54 | 0.13% | 0.29% | 1.05% |
| 2025-02-26 | 30.0 (1.01%) | 457 (95.61%) | 39 | 8.53 | 0.07% | 0.22% | 0.95% |
| 2025-02-25 | 29.7 (0.17%) | 233 (7.53%) | 36 | 15.45 | 0.03% | 0.17% | 0.91% |
| 2025-02-24 | 29.65 (0.0%) | 217 (11.6%) | 13 | 5.99 | 0.03% | 0.15% | 0.91% |
| 2025-02-21 | 29.65 (0.34%) | 194 (-48.31%) | 5 | 2.58 | 0.03% | 0.16% | 0.92% |
| 2025-02-20 | 29.55 (0.68%) | 376 (183.36%) | 101 | 26.86 | 0.05% | 0.21% | 0.92% |
| 2025-02-19 | 29.35 (0.34%) | 132 (5.65%) | 13 | 9.85 | 0.02% | 0.22% | 0.89% |
| 2025-02-18 | 29.25 (-0.68%) | 125 (-55.13%) | 20 | 16.0 | 0.02% | 0.25% | 0.99% |
| 2025-02-17 | 29.45 (0.17%) | 280 (-49.7%) | 47 | 16.79 | 0.04% | 0.28% | 1.03% |
| 2025-02-14 | 29.4 (0.86%) | 557 (33.84%) | 119 | 21.36 | 0.08% | 0.27% | 1.09% |
| 2025-02-13 | 29.15 (2.28%) | 416 (23.13%) | 31 | 7.45 | 0.06% | 0.21% | 1.06% |
| 2025-02-12 | 28.5 (0.88%) | 338 (8.49%) | 86 | 25.44 | 0.05% | 0.17% | 1.04% |
| 2025-02-11 | 28.25 (0.53%) | 311 (19.93%) | 44 | 14.15 | 0.05% | 0.16% | 1.03% |
| 2025-02-10 | 28.1 (-1.23%) | 260 (138.96%) | 24 | 9.23 | 0.04% | 0.25% | 1.02% |
| 2025-02-07 | 28.45 (0.53%) | 108 (-16.64%) | 4 | 3.7 | 0.02% | 0.26% | 1.05% |
| 2025-02-06 | 28.3 (0.53%) | 130 (-59.09%) | 2 | 1.54 | 0.02% | 0.34% | 1.1% |
| 2025-02-05 | 28.15 (0.36%) | 319 (-63.99%) | 36 | 11.29 | 0.05% | 0.34% | 1.15% |
| 2025-02-04 | 28.05 (-1.75%) | 886 (156.45%) | 43 | 4.85 | 0.13% | 0.32% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.55 (0.18%) | 345 (-45.07%) | 72 | 20.87 | 0.05% | 0.23% | 1.49% |
| 2025-01-22 | 28.5 (0.18%) | 629 (240.04%) | 24 | 3.82 | 0.09% | 0.22% | 1.48% |
| 2025-01-21 | 28.45 (1.25%) | 185 (7.9%) | 12 | 6.49 | 0.03% | 0.16% | 1.45% |
| 2025-01-20 | 28.1 (-0.35%) | 171 (-30.31%) | 23 | 13.45 | 0.02% | 0.16% | 1.5% |
| 2025-01-17 | 28.2 (1.81%) | 246 (-14.86%) | 14 | 5.69 | 0.04% | 0.25% | 1.55% |
| 2025-01-16 | 27.7 (0.18%) | 289 (29.62%) | 56 | 19.38 | 0.04% | 0.27% | 1.6% |
| 2025-01-15 | 27.65 (0.36%) | 222 (20.25%) | 34 | 15.32 | 0.03% | 0.33% | 1.64% |
| 2025-01-14 | 27.55 (1.66%) | 185 (-75.56%) | 33 | 17.84 | 0.03% | 0.35% | 1.66% |
| 2025-01-13 | 27.1 (-1.63%) | 758 (81.93%) | 124 | 16.36 | 0.11% | 0.36% | 1.83% |
| 2025-01-10 | 27.55 (-0.54%) | 417 (-41.54%) | 25 | 6.0 | 0.06% | 0.29% | 1.81% |
| 2025-01-09 | 27.7 (-2.46%) | 713 (116.9%) | 57 | 7.99 | 0.1% | 0.27% | 1.8% |
| 2025-01-08 | 28.4 (0.71%) | 328 (17.65%) | 42 | 12.8 | 0.05% | 0.23% | 1.74% |
| 2025-01-07 | 28.2 (-0.53%) | 279 (1.47%) | 20 | 7.17 | 0.04% | 0.25% | 1.72% |
| 2025-01-06 | 28.35 (0.35%) | 275 (5.0%) | 55 | 20.0 | 0.04% | 0.28% | 1.7% |
| 2025-01-03 | 28.25 (0.0%) | 262 (-43.17%) | 38 | 14.5 | 0.04% | 0.34% | 1.68% |
| 2025-01-02 | 28.25 (-1.22%) | 461 (7.85%) | 73 | 15.84 | 0.07% | 0.72% | 1.66% |
| 2024-12-31 | 28.6 (-1.04%) | 428 (-8.74%) | 46 | 10.75 | 0.06% | 0.69% | 1.62% |
| 2024-12-30 | 28.9 (-0.34%) | 469 (-36.26%) | 84 | 17.91 | 0.07% | 0.69% | 1.6% |
| 2024-12-27 | 29.0 (-0.51%) | 735 (-74.07%) | 129 | 17.55 | 0.11% | 0.7% | 1.56% |
| 2024-12-26 | 29.15 (4.29%) | 2838 (1084.87%) | 1141 | 40.2 | 0.41% | 0.66% | 1.47% |
| 2024-12-25 | 27.95 (0.0%) | 239 (-47.64%) | 23 | 9.62 | 0.03% | 0.34% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.95 (-1.06%) | 457 (-9.23%) | 73 | 15.97 | 0.07% | 0.38% | 1.08% |
| 2024-12-23 | 28.25 (1.8%) | 504 (-1.55%) | 88 | 17.46 | 0.07% | 0.37% | 1.04% |
| 2024-12-20 | 27.75 (-0.18%) | 511 (-15.99%) | 150 | 29.35 | 0.07% | 0.5% | 1.05% |
| 2024-12-19 | 27.8 (-0.18%) | 609 (14.53%) | 101 | 16.58 | 0.09% | 0.51% | 1.01% |
| 2024-12-18 | 27.85 (0.18%) | 532 (44.46%) | 113 | 21.24 | 0.08% | 0.47% | 0.94% |
| 2024-12-17 | 27.8 (0.0%) | 368 (-73.42%) | 19 | 5.16 | 0.05% | 0.44% | 0.93% |
| 2024-12-16 | 27.8 (-2.28%) | 1385 (139.07%) | 159 | 11.48 | 0.2% | 0.41% | 0.96% |
| 2024-12-13 | 28.45 (-1.73%) | 579 (50.29%) | 38 | 6.56 | 0.08% | 0.23% | 0.85% |
| 2024-12-12 | 28.95 (-1.19%) | 385 (20.84%) | 17 | 4.42 | 0.06% | 0.17% | 0.81% |
| 2024-12-11 | 29.3 (0.34%) | 319 (102.37%) | 71 | 22.26 | 0.05% | 0.13% | 0.83% |
| 2024-12-10 | 29.2 (-0.34%) | 157 (0.7%) | 28 | 17.83 | 0.02% | 0.11% | 0.86% |
| 2024-12-09 | 29.3 (-0.17%) | 156 (23.27%) | 26 | 16.67 | 0.02% | 0.13% | 0.92% |
| 2024-12-06 | 29.35 (-0.68%) | 127 (12.09%) | 7 | 5.51 | 0.02% | 0.13% | 0.94% |
| 2024-12-05 | 29.55 (-0.17%) | 113 (-41.45%) | 13 | 11.5 | 0.02% | 0.14% | 1.06% |
| 2024-12-04 | 29.6 (0.68%) | 193 (-41.69%) | 12 | 6.22 | 0.03% | 0.14% | 1.07% |
| 2024-12-03 | 29.4 (0.68%) | 331 (115.15%) | 10 | 3.02 | 0.05% | 0.15% | 1.06% |
| 2024-12-02 | 29.2 (-0.17%) | 154 (11.1%) | 6 | 3.9 | 0.02% | 0.13% | 1.03% |
| 2024-11-29 | 29.25 (-0.17%) | 138 (-14.83%) | 42 | 30.43 | 0.02% | 0.19% | 1.05% |
| 2024-11-28 | 29.3 (0.0%) | 163 (-30.64%) | 21 | 12.88 | 0.02% | 0.2% | 1.2% |
| 2024-11-27 | 29.3 (-1.18%) | 235 (21.66%) | 39 | 16.6 | 0.03% | 0.2% | 1.23% |
| 2024-11-26 | 29.65 (-0.5%) | 193 (-64.75%) | 21 | 10.88 | 0.03% | 0.23% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 29.8 (1.19%) | 548 (129.54%) | 52 | 9.49 | 0.08% | 0.28% | 1.25% |
| 2024-11-22 | 29.45 (0.68%) | 238 (65.83%) | 45 | 18.91 | 0.03% | 0.3% | 1.19% |
| 2024-11-21 | 29.25 (0.34%) | 144 (-68.87%) | 29 | 20.14 | 0.02% | 0.3% | 1.19% |
| 2024-11-20 | 29.15 (-0.51%) | 462 (-15.33%) | 57 | 12.34 | 0.07% | 0.36% | 1.21% |
| 2024-11-19 | 29.3 (-0.17%) | 546 (-17.9%) | 89 | 16.3 | 0.08% | 0.37% | 1.16% |
| 2024-11-18 | 29.35 (0.51%) | 665 (142.13%) | 100 | 15.04 | 0.1% | 0.37% | 1.13% |
| 2024-11-15 | 29.2 (0.69%) | 274 (-50.31%) | 14 | 5.11 | 0.04% | 0.32% | 1.07% |
| 2024-11-14 | 29.0 (-1.02%) | 553 (9.78%) | 35 | 6.33 | 0.08% | 0.42% | 1.13% |
| 2024-11-13 | 29.3 (-0.85%) | 503 (-7.68%) | 31 | 6.16 | 0.07% | 0.37% | 1.42% |
| 2024-11-12 | 29.55 (-1.17%) | 545 (69.16%) | 53 | 9.72 | 0.08% | 0.31% | 1.39% |
| 2024-11-11 | 29.9 (-0.33%) | 322 (-65.22%) | 17 | 5.28 | 0.05% | 0.25% | 1.35% |
| 2024-11-08 | 30.0 (-1.8%) | 927 (289.67%) | 72 | 7.77 | 0.14% | 0.24% | 1.36% |
| 2024-11-07 | 30.55 (-0.16%) | 238 (110.67%) | 30 | 12.61 | 0.03% | 0.28% | 1.27% |
| 2024-11-06 | 30.6 (-0.33%) | 113 (-10.39%) | 10 | 8.85 | 0.02% | 0.3% | 1.27% |
| 2024-11-05 | 30.7 (0.16%) | 126 (-50.95%) | 19 | 15.08 | 0.02% | 0.32% | 1.38% |
| 2024-11-04 | 30.65 (-1.76%) | 257 (-78.6%) | 26 | 10.12 | 0.04% | 0.34% | 1.41% |
| 2024-11-01 | 31.2 (3.14%) | 1201 (229.17%) | 262 | 21.82 | 0.17% | 0.33% | 1.44% |
| 2024-10-30 | 30.25 (0.0%) | 364 (30.94%) | 121 | 33.24 | 0.05% | 0.19% | 1.35% |
| 2024-10-29 | 30.25 (-1.31%) | 278 (9.98%) | 53 | 19.06 | 0.04% | 0.17% | 1.35% |
| 2024-10-28 | 30.65 (0.99%) | 253 (78.53%) | 51 | 20.16 | 0.04% | 0.15% | 1.36% |
| 2024-10-25 | 30.35 (0.0%) | 141 (-47.55%) | 19 | 13.48 | 0.02% | 0.16% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.35 (-0.65%) | 270 (12.05%) | 42 | 15.56 | 0.04% | 0.18% | 1.43% |
| 2024-10-23 | 30.55 (-0.49%) | 241 (108.74%) | 53 | 21.99 | 0.04% | 0.24% | 1.43% |
| 2024-10-22 | 30.7 (0.33%) | 115 (-67.09%) | 15 | 13.04 | 0.02% | 0.58% | 1.49% |
| 2024-10-21 | 30.6 (-0.16%) | 351 (25.15%) | 105 | 29.91 | 0.05% | 0.61% | 1.51% |
| 2024-10-18 | 30.65 (-0.65%) | 280 (-59.27%) | 22 | 7.86 | 0.04% | 0.59% | 1.55% |
| 2024-10-17 | 30.85 (-2.37%) | 689 (-72.75%) | 109 | 15.82 | 0.1% | 0.61% | 1.59% |
| 2024-10-16 | 31.6 (5.16%) | 2530 (714.44%) | 242 | 9.57 | 0.37% | 0.55% | 1.55% |
| 2024-10-15 | 30.05 (-0.17%) | 310 (34.56%) | 36 | 11.61 | 0.05% | 0.22% | 1.23% |
| 2024-10-14 | 30.1 (-0.33%) | 230 (-43.42%) | 11 | 4.78 | 0.03% | 0.3% | 1.22% |
| 2024-10-11 | 30.2 (-0.33%) | 408 (38.77%) | 76 | 18.63 | 0.06% | 0.31% | 1.23% |
| 2024-10-09 | 30.3 (-0.98%) | 294 (4.01%) | 42 | 14.29 | 0.04% | 0.32% | 1.23% |
| 2024-10-08 | 30.6 (-1.29%) | 282 (-66.11%) | 42 | 14.89 | 0.04% | 0.36% | 1.22% |
| 2024-10-07 | 31.0 (2.14%) | 834 (151.1%) | 161 | 19.3 | 0.12% | 0.38% | 1.26% |
| 2024-10-04 | 30.35 (-0.82%) | 332 (-27.56%) | 55 | 16.57 | 0.05% | 0.31% | 1.36% |
| 2024-10-01 | 30.6 (-0.97%) | 458 (-22.22%) | 71 | 15.5 | 0.07% | 0.32% | 1.4% |
| 2024-09-30 | 30.9 (0.49%) | 589 (48.14%) | 137 | 23.26 | 0.09% | 0.32% | 1.4% |
| 2024-09-27 | 30.75 (0.33%) | 398 (17.25%) | 38 | 9.55 | 0.06% | 0.27% | 1.39% |
| 2024-09-26 | 30.65 (-0.33%) | 339 (-21.57%) | 43 | 12.68 | 0.05% | 0.31% | 1.39% |
| 2024-09-25 | 30.75 (0.99%) | 432 (7.39%) | 37 | 8.56 | 0.06% | 0.29% | 1.39% |
| 2024-09-24 | 30.45 (0.16%) | 403 (32.43%) | 46 | 11.41 | 0.06% | 0.33% | 1.39% |
| 2024-09-23 | 30.4 (-0.82%) | 304 (-54.0%) | 20 | 6.58 | 0.04% | 0.34% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 30.65 (0.66%) | 661 (205.57%) | 71 | 10.74 | 0.1% | 0.36% | 1.41% |
| 2024-09-19 | 30.45 (0.33%) | 216 (-67.04%) | 9 | 4.17 | 0.03% | 0.32% | 1.39% |
| 2024-09-18 | 30.35 (0.5%) | 657 (27.51%) | 184 | 28.01 | 0.1% | 0.32% | 1.45% |
| 2024-09-16 | 30.2 (1.34%) | 515 (21.59%) | 79 | 15.34 | 0.08% | 0.26% | 1.47% |
| 2024-09-13 | 29.8 (0.68%) | 423 (17.89%) | 154 | 36.41 | 0.06% | 0.25% | 1.44% |
| 2024-09-12 | 29.6 (1.54%) | 359 (39.87%) | 66 | 18.38 | 0.05% | 0.22% | 1.48% |
| 2024-09-11 | 29.15 (0.0%) | 257 (-1.06%) | 43 | 16.73 | 0.04% | 0.25% | 1.49% |
| 2024-09-10 | 29.15 (0.17%) | 259 (-38.06%) | 43 | 16.6 | 0.04% | 0.44% | 1.6% |
| 2024-09-09 | 29.1 (-0.51%) | 419 (104.21%) | 79 | 18.85 | 0.06% | 0.49% | 1.69% |
| 2024-09-06 | 29.25 (0.17%) | 205 (-65.79%) | 40 | 19.51 | 0.03% | 0.49% | 1.73% |
| 2024-09-05 | 29.2 (-0.34%) | 600 (-60.28%) | 96 | 16.0 | 0.09% | 0.54% | 1.88% |
| 2024-09-04 | 29.3 (-2.98%) | 1511 (149.79%) | 107 | 7.08 | 0.22% | 0.51% | 1.88% |
| 2024-09-03 | 30.2 (-1.15%) | 605 (40.17%) | 41 | 6.78 | 0.09% | 0.34% | 1.72% |
| 2024-09-02 | 30.55 (-1.13%) | 431 (-21.8%) | 48 | 11.14 | 0.06% | 0.32% | 1.82% |
| 2024-08-30 | 30.9 (1.48%) | 551 (47.93%) | 125 | 22.69 | 0.08% | 0.32% | 1.98% |
| 2024-08-29 | 30.45 (0.16%) | 373 (7.21%) | 79 | 21.18 | 0.05% | 0.29% | 2.05% |
| 2024-08-28 | 30.4 (0.0%) | 348 (-24.17%) | 33 | 9.48 | 0.05% | 0.31% | 2.12% |
| 2024-08-27 | 30.4 (0.0%) | 458 (-6.48%) | 81 | 17.69 | 0.07% | 0.36% | 2.48% |
| 2024-08-26 | 30.4 (-0.16%) | 490 (57.13%) | 76 | 15.51 | 0.07% | 0.4% | 2.6% |
| 2024-08-23 | 30.45 (0.0%) | 312 (-41.92%) | 51 | 16.35 | 0.05% | 0.37% | 3.0% |
| 2024-08-22 | 30.45 (-0.98%) | 537 (-18.28%) | 22 | 4.1 | 0.08% | 0.41% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.75 (1.15%) | 658 (-11.58%) | 94 | 14.29 | 0.1% | 0.4% | 3.38% |
| 2024-08-20 | 30.4 (-0.82%) | 744 (131.42%) | 16 | 2.15 | 0.11% | 0.45% | 3.52% |
| 2024-08-19 | 30.65 (0.0%) | 321 (-39.4%) | 28 | 8.72 | 0.05% | 0.46% | 3.59% |
| 2024-08-16 | 30.65 (0.33%) | 530 (23.09%) | 149 | 28.11 | 0.08% | 0.52% | 3.72% |
| 2024-08-15 | 30.55 (-1.13%) | 431 (-57.28%) | 20 | 4.64 | 0.06% | 0.62% | 3.86% |
| 2024-08-14 | 30.9 (0.98%) | 1009 (22.03%) | 195 | 19.33 | 0.15% | 0.64% | 4.3% |
| 2024-08-13 | 30.6 (-1.77%) | 827 (21.86%) | 70 | 8.46 | 0.12% | 0.56% | 4.56% |
| 2024-08-12 | 31.15 (1.8%) | 678 (-45.0%) | 98 | 14.45 | 0.1% | 0.63% | 4.81% |
| 2024-08-09 | 30.6 (-0.65%) | 1233 (109.25%) | 325 | 26.36 | 0.18% | 0.75% | 4.98% |
| 2024-08-08 | 30.8 (-1.12%) | 589 (25.52%) | 190 | 32.26 | 0.09% | 0.72% | 5.05% |
| 2024-08-07 | 31.15 (2.47%) | 469 (-62.26%) | 132 | 28.14 | 0.07% | 0.76% | 5.32% |
| 2024-08-06 | 30.4 (1.0%) | 1244 (-18.18%) | 360 | 28.94 | 0.18% | 1.1% | 5.55% |
| 2024-08-05 | 30.1 (-8.23%) | 1521 (53.34%) | 346 | 22.75 | 0.23% | 1.1% | 5.55% |
| 2024-08-02 | 32.8 (-2.67%) | 992 (12.62%) | 103 | 10.38 | 0.15% | 1.35% | 5.53% |
| 2024-08-01 | 33.7 (1.05%) | 881 (-67.82%) | 186 | 21.11 | 0.13% | 1.48% | 5.67% |
| 2024-07-31 | 33.35 (-0.15%) | 2737 (116.66%) | 824 | 30.11 | 0.41% | 1.58% | 5.76% |
| 2024-07-30 | 33.4 (-0.6%) | 1263 (-60.42%) | 345 | 27.32 | 0.19% | 1.41% | 5.62% |
| 2024-07-29 | 33.6 (3.7%) | 3192 (66.52%) | 722 | 22.62 | 0.47% | 1.4% | 5.67% |
| 2024-07-26 | 32.4 (0.78%) | 1917 (25.66%) | 343 | 17.89 | 0.28% | 1.11% | 5.35% |
| 2024-07-23 | 32.15 (1.58%) | 1525 (-4.81%) | 243 | 15.93 | 0.23% | 1.03% | 5.26% |
| 2024-07-22 | 31.65 (-3.06%) | 1602 (36.67%) | 278 | 17.35 | 0.24% | 1.31% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.65 (-1.95%) | 1172 (-4.29%) | 157 | 13.4 | 0.17% | 1.49% | 5.05% |
| 2024-07-18 | 33.3 (0.15%) | 1225 (-14.77%) | 231 | 18.86 | 0.18% | 1.69% | 5.13% |
| 2024-07-17 | 33.25 (1.22%) | 1437 (-57.76%) | 138 | 9.6 | 0.21% | 1.78% | 5.08% |
| 2024-07-16 | 32.85 (-8.11%) | 3403 (21.42%) | 498 | 14.63 | 0.51% | 1.82% | 5.01% |
| 2024-07-15 | 35.75 (0.0%) | 2802 (12.53%) | 143 | 5.1 | 0.42% | 1.67% | 4.59% |
| 2024-07-12 | 35.75 (-1.38%) | 2490 (35.92%) | 85 | 3.41 | 0.37% | 1.56% | 4.22% |
| 2024-07-11 | 36.25 (1.26%) | 1832 (7.05%) | 150 | 8.19 | 0.27% | 1.37% | 3.9% |
| 2024-07-10 | 35.8 (-0.83%) | 1711 (-27.87%) | 186 | 10.87 | 0.25% | 1.3% | 3.73% |
| 2024-07-09 | 36.1 (-1.1%) | 2373 (15.04%) | 251 | 10.58 | 0.35% | 1.34% | 3.55% |
| 2024-07-08 | 36.5 (-0.68%) | 2063 (69.03%) | 306 | 14.83 | 0.31% | 1.2% | 3.32% |
| 2024-07-05 | 36.75 (-0.41%) | 1220 (-12.37%) | 172 | 14.1 | 0.18% | 1.17% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.8 (-1.07%) | 1373 (-68.03%) | 216 | 15.73 |
| 2025-06-27 | 28.1 (-7.26%) | 4294 (15.17%) | 383 | 8.92 |
| 2025-06-20 | 30.3 (1.34%) | 3729 (82.32%) | 285 | 7.64 |
| 2025-06-13 | 29.9 (-1.16%) | 2045 (-72.17%) | 315 | 15.4 |
| 2025-06-06 | 30.25 (-2.1%) | 7349 (101.45%) | 2680 | 36.47 |
| 2025-05-29 | 30.9 (1.31%) | 3648 (37.27%) | 927 | 25.41 |
| 2025-05-23 | 30.5 (3.57%) | 2657 (96.99%) | 278 | 10.46 |
| 2025-05-16 | 29.45 (0.51%) | 1349 (-28.59%) | 159 | 11.79 |
| 2025-05-09 | 29.3 (3.53%) | 1889 (57.91%) | 269 | 14.24 |
| 2025-05-02 | 28.3 (2.54%) | 1196 (-13.1%) | 95 | 7.94 |
| 2025-04-25 | 27.6 (0.55%) | 1376 (-27.11%) | 235 | 17.08 |
| 2025-04-18 | 27.45 (-0.54%) | 1888 (-61.59%) | 294 | 15.57 |
| 2025-04-11 | 27.6 (-6.91%) | 4917 (328.27%) | 1009 | 20.52 |
| 2025-04-02 | 29.65 (-0.5%) | 1148 (-15.22%) | 230 | 20.03 |
| 2025-03-28 | 29.8 (-1.0%) | 1354 (6.75%) | 76 | 5.61 |
| 2025-03-21 | 30.1 (-0.5%) | 1268 (-42.59%) | 134 | 10.57 |
| 2025-03-14 | 30.25 (0.83%) | 2210 (-47.33%) | 323 | 14.62 |
| 2025-03-07 | 30.0 (-0.99%) | 4195 (129.74%) | 919 | 21.91 |
| 2025-02-27 | 30.3 (2.19%) | 1826 (64.37%) | 148 | 8.11 |
| 2025-02-21 | 29.65 (0.85%) | 1111 (-41.06%) | 186 | 16.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.4 (3.34%) | 1885 (5.28%) | 304 | 16.13 |
| 2025-02-07 | 28.45 (-0.18%) | 1790 (81.66%) | 157 | 8.77 |
| 2025-01-22 | 28.5 (1.06%) | 985 (-42.09%) | 59 | 5.99 |
| 2025-01-17 | 28.2 (2.36%) | 1702 (-15.49%) | 261 | 15.33 |
| 2025-01-10 | 27.55 (-2.48%) | 2014 (178.18%) | 199 | 9.88 |
| 2025-01-03 | 28.25 (-1.22%) | 724 (-19.3%) | 111 | 15.33 |
| 2024-12-31 | 28.6 (-1.38%) | 897 (-81.21%) | 130 | 14.49 |
| 2024-12-27 | 29.0 (4.5%) | 4776 (40.16%) | 1454 | 30.44 |
| 2024-12-20 | 27.75 (-2.46%) | 3407 (113.15%) | 542 | 15.91 |
| 2024-12-13 | 28.45 (-3.07%) | 1598 (73.75%) | 180 | 11.26 |
| 2024-12-06 | 29.35 (0.34%) | 920 (-28.02%) | 48 | 5.22 |
| 2024-11-29 | 29.25 (-0.68%) | 1278 (-37.86%) | 175 | 13.69 |
| 2024-11-22 | 29.45 (0.86%) | 2057 (-6.5%) | 320 | 15.56 |
| 2024-11-15 | 29.2 (-2.67%) | 2200 (32.38%) | 150 | 6.82 |
| 2024-11-08 | 30.0 (-3.85%) | 1661 (-20.79%) | 157 | 9.45 |
| 2024-11-01 | 31.2 (2.8%) | 2098 (87.13%) | 487 | 23.21 |
| 2024-10-25 | 30.35 (-0.98%) | 1121 (-72.27%) | 234 | 20.87 |
| 2024-10-18 | 30.65 (1.49%) | 4042 (122.19%) | 420 | 10.39 |
| 2024-10-11 | 30.2 (-0.49%) | 1819 (31.76%) | 321 | 17.65 |
| 2024-10-04 | 30.35 (-1.3%) | 1380 (-26.48%) | 263 | 19.06 |
| 2024-09-27 | 30.75 (0.33%) | 1878 (-8.42%) | 184 | 9.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 30.65 (2.85%) | 2050 (19.25%) | 343 | 16.73 |
| 2024-09-13 | 29.8 (1.88%) | 1719 (-48.73%) | 385 | 22.4 |
| 2024-09-06 | 29.25 (-5.34%) | 3353 (50.88%) | 332 | 9.9 |
| 2024-08-30 | 30.9 (1.48%) | 2222 (-13.64%) | 394 | 17.73 |
| 2024-08-23 | 30.45 (-0.65%) | 2573 (-25.97%) | 211 | 8.2 |
| 2024-08-16 | 30.65 (0.16%) | 3476 (-31.29%) | 532 | 15.3 |
| 2024-08-09 | 30.6 (-6.71%) | 5059 (-44.19%) | 1353 | 26.74 |
| 2024-08-02 | 32.8 (1.23%) | 9066 (79.7%) | 2180 | 24.05 |
| 2024-07-26 | 32.4 (-0.77%) | 5045 (-49.75%) | 864 | 17.13 |
| 2024-07-19 | 32.65 (-8.67%) | 10041 (-4.1%) | 1167 | 11.62 |
| 2024-07-12 | 35.75 (-2.72%) | 10471 (33.38%) | 978 | 9.34 |
| 2024-07-05 | 36.75 (3.09%) | 7850 (38.53%) | 642 | 8.18 |
| 2024-06-28 | 35.65 (2.59%) | 5667 (28.01%) | 543 | 9.58 |
| 2024-06-21 | 34.75 (3.27%) | 4426 (90.27%) | 228 | 5.15 |
| 2024-06-14 | 33.65 (-0.59%) | 2326 (-24.29%) | 237 | 10.19 |
| 2024-06-07 | 33.85 (-0.44%) | 3072 (-19.98%) | 371 | 12.08 |
| 2024-05-31 | 34.0 (2.26%) | 3840 (-44.29%) | 254 | 6.61 |
| 2024-05-24 | 33.25 (-0.15%) | 6893 (-38.3%) | 667 | 9.68 |
| 2024-05-17 | 33.3 (-4.72%) | 11172 (48.32%) | 1240 | 11.1 |
| 2024-05-10 | 34.95 (-0.85%) | 7532 (-38.41%) | 1311 | 17.41 |
| 2024-05-03 | 35.25 (4.75%) | 12230 (22.81%) | 3473 | 28.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.65 (1.66%) | 9958 (-10.69%) | 1718 | 17.25 |
| 2024-04-19 | 33.1 (1.38%) | 11151 (-37.83%) | 834 | 7.48 |
| 2024-04-12 | 32.65 (1.87%) | 17937 (181.24%) | 3177 | 17.71 |
| 2024-04-03 | 32.05 (1.42%) | 6378 (10.77%) | 1039 | 16.29 |
| 2024-03-29 | 31.6 (-0.63%) | 5757 (-42.92%) | 566 | 9.83 |
| 2024-03-22 | 31.8 (1.11%) | 10086 (15.03%) | 1198 | 11.88 |
| 2024-03-15 | 31.45 (1.29%) | 8768 (-19.49%) | 896 | 10.22 |
| 2024-03-08 | 31.05 (4.37%) | 10891 (211.56%) | 1806 | 16.58 |
| 2024-03-01 | 29.75 (1.88%) | 3495 (17.64%) | 381 | 10.9 |
| 2024-02-23 | 29.2 (0.69%) | 2971 (89.51%) | 134 | 4.51 |
| 2024-02-16 | 29.0 (-0.17%) | 1567 (327.7%) | 98 | 6.25 |
| 2024-02-05 | 29.05 (-0.68%) | 366 (-85.3%) | 32 | 8.74 |
| 2024-02-02 | 29.25 (1.39%) | 2494 (18.36%) | 256 | 10.26 |
| 2024-01-26 | 28.85 (1.94%) | 2107 (-41.76%) | 239 | 11.34 |
| 2024-01-19 | 28.3 (-3.08%) | 3619 (12.41%) | 375 | 10.36 |
| 2024-01-12 | 29.2 (-0.68%) | 3219 (7.35%) | 370 | 11.49 |
| 2024-01-05 | 29.4 (-1.01%) | 2999 (1.1%) | 163 | 5.44 |
| 2023-12-29 | 29.7 (-0.34%) | 2966 (-46.51%) | 226 | 7.62 |
| 2023-12-22 | 29.8 (-1.16%) | 5546 (-40.18%) | 802 | 14.46 |
| 2023-12-15 | 30.15 (3.79%) | 9272 (141.81%) | 1153 | 12.44 |
| 2023-12-08 | 29.05 (2.29%) | 3834 (-9.13%) | 368 | 9.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.4 (1.25%) | 4219 (35.05%) | 480 | 11.38 |
| 2023-11-24 | 28.05 (0.36%) | 3124 (-47.6%) | 272 | 8.71 |
| 2023-11-17 | 27.95 (4.49%) | 5962 (81.7%) | 623 | 10.45 |
| 2023-11-10 | 26.75 (2.29%) | 3281 (-37.39%) | 296 | 9.02 |
| 2023-11-03 | 26.15 (3.16%) | 5240 (327.05%) | 2024 | 38.63 |
| 2023-10-27 | 25.35 (0.2%) | 1227 (-60.01%) | 174 | 14.18 |
| 2023-10-20 | 25.3 (-2.5%) | 3068 (47.74%) | 407 | 13.27 |
| 2023-10-13 | 25.95 (0.58%) | 2077 (-29.98%) | 282 | 13.58 |
| 2023-10-06 | 25.8 (-0.96%) | 2966 (30.8%) | 405 | 13.65 |
| 2023-09-28 | 26.05 (-0.95%) | 2268 (-57.63%) | 280 | 12.35 |
| 2023-09-22 | 26.3 (-0.94%) | 5352 (-65.49%) | 821 | 15.34 |
| 2023-09-15 | 26.55 (-4.84%) | 15509 (259.07%) | 2768 | 17.85 |
| 2023-09-08 | 27.9 (-1.24%) | 4319 (29.92%) | 1135 | 26.28 |
| 2023-09-01 | 28.25 (1.99%) | 3324 (-34.83%) | 536 | 16.13 |
| 2023-08-25 | 27.7 (-3.65%) | 5101 (-4.67%) | 1115 | 21.86 |
| 2023-08-18 | 28.75 (1.77%) | 5351 (-18.35%) | 1292 | 24.15 |
| 2023-08-11 | 28.25 (-3.42%) | 6553 (49.45%) | 1388 | 21.18 |
| 2023-08-04 | 29.25 (-1.52%) | 4384 (-79.19%) | 1037 | 23.65 |
| 2023-07-28 | 29.7 (5.69%) | 21071 (-9.42%) | 4738 | 22.49 |
| 2023-07-21 | 28.1 (-8.02%) | 23262 (264.04%) | 2575 | 11.07 |
| 2023-07-14 | 30.55 (2.69%) | 6390 (-21.01%) | 1033 | 16.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 29.75 (-3.09%) | 8090 (28.98%) | 932 | 11.52 |
| 2023-06-30 | 30.7 (-0.81%) | 6272 (69.1%) | 1269 | 20.23 |
| 2023-06-21 | 30.95 (-0.96%) | 3709 (-86.15%) | 361 | 9.73 |
| 2023-06-16 | 31.25 (3.31%) | 26783 (-8.62%) | 6235 | 23.28 |
| 2023-06-09 | 30.25 (8.42%) | 29309 (447.37%) | 10565 | 36.05 |
| 2023-06-02 | 27.9 (0.36%) | 5354 (-32.21%) | 639 | 11.94 |
| 2023-05-26 | 27.8 (2.02%) | 7898 (-61.95%) | 840 | 10.64 |
| 2023-05-19 | 27.25 (-8.71%) | 20758 (33.11%) | 4890 | 23.56 |
| 2023-05-12 | 29.85 (0.67%) | 15595 (-47.03%) | 3896 | 24.98 |
| 2023-05-05 | 29.65 (4.77%) | 29442 (25.66%) | 10960 | 37.23 |
| 2023-04-28 | 28.3 (5.6%) | 23430 (100.61%) | 7281 | 31.08 |
| 2023-04-21 | 26.8 (0.56%) | 11679 (45.79%) | 2326 | 19.92 |
| 2023-04-14 | 26.65 (1.14%) | 8011 (276.71%) | 550 | 6.87 |
| 2023-04-07 | 26.35 (-0.57%) | 2126 (-81.37%) | 376 | 17.69 |
| 2023-03-31 | 26.5 (3.92%) | 11413 (69.41%) | 1362 | 11.93 |
| 2023-03-24 | 25.5 (-0.39%) | 6737 (-44.58%) | 770 | 11.43 |
| 2023-03-17 | 25.6 (6.22%) | 12157 (255.22%) | 1364 | 11.22 |
| 2023-03-10 | 24.1 (-1.03%) | 3422 (126.96%) | 270 | 7.89 |
| 2023-03-03 | 24.35 (-0.41%) | 1507 (-52.8%) | 101 | 6.7 |
| 2023-02-24 | 24.45 (2.3%) | 3194 (16.76%) | 266 | 8.33 |
| 2023-02-17 | 23.9 (-0.21%) | 2736 (-39.76%) | 307 | 11.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.95 (0.63%) | 4541 (22.55%) | 275 | 6.06 |
| 2023-02-03 | 23.8 (2.59%) | 3705 (230.03%) | 363 | 9.8 |
| 2023-01-17 | 23.2 (1.09%) | 1122 (-73.02%) | 71 | 6.33 |
| 2023-01-13 | 22.95 (2.68%) | 4162 (333.06%) | 368 | 8.84 |
| 2023-01-06 | 22.35 (0.68%) | 961 (-27.92%) | 135 | 14.05 |
| 2022-12-30 | 22.2 (-0.22%) | 1333 (-14.29%) | 61 | 4.58 |
| 2022-12-23 | 22.25 (-0.89%) | 1555 (-47.43%) | 82 | 5.27 |
| 2022-12-16 | 22.45 (0.0%) | 2959 (-2.72%) | 161 | 5.44 |
| 2022-12-09 | 22.45 (0.9%) | 3042 (19.56%) | 347 | 11.41 |
| 2022-12-02 | 22.25 (3.25%) | 2544 (118.54%) | 209 | 8.22 |
| 2022-11-25 | 21.55 (0.23%) | 1164 (-59.66%) | 71 | 6.1 |
| 2022-11-18 | 21.5 (2.63%) | 2886 (45.63%) | 194 | 6.72 |
| 2022-11-11 | 20.95 (4.23%) | 1982 (114.79%) | 185 | 9.33 |
| 2022-11-04 | 20.1 (0.75%) | 922 (-24.2%) | 101 | 10.95 |
| 2022-10-28 | 19.95 (-0.5%) | 1217 (-33.33%) | 195 | 16.02 |
| 2022-10-21 | 20.05 (0.25%) | 1826 (-4.52%) | 301 | 16.48 |
| 2022-10-14 | 20.0 (-2.2%) | 1912 (-7.23%) | 150 | 7.85 |
| 2022-10-07 | 20.45 (-0.24%) | 2061 (-30.87%) | 234 | 11.35 |
| 2022-09-30 | 20.5 (-4.21%) | 2981 (53.26%) | 307 | 10.3 |
| 2022-09-23 | 21.4 (-2.51%) | 1945 (2.02%) | 197 | 10.13 |
| 2022-09-16 | 21.95 (1.15%) | 1906 (60.29%) | 146 | 7.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.7 (-1.36%) | 1189 (-60.17%) | 75 | 6.31 |
| 2022-09-02 | 22.0 (0.23%) | 2987 (97.45%) | 259 | 8.67 |
| 2022-08-26 | 21.95 (-0.23%) | 1512 (-47.41%) | 103 | 6.81 |
| 2022-08-19 | 22.0 (1.85%) | 2876 (1.68%) | 173 | 6.02 |
| 2022-08-12 | 21.6 (0.0%) | 2829 (29.73%) | 273 | 9.65 |
| 2022-08-05 | 21.6 (-1.37%) | 2180 (-5.92%) | 282 | 12.94 |
| 2022-07-29 | 21.9 (-1.79%) | 2318 (-13.46%) | 149 | 6.43 |
| 2022-07-22 | 22.3 (-0.45%) | 2678 (-20.42%) | 224 | 8.36 |
| 2022-07-15 | 22.4 (0.9%) | 3366 (-26.01%) | 382 | 11.35 |
| 2022-07-08 | 22.2 (2.3%) | 4549 (63.06%) | 417 | 9.17 |
| 2022-07-01 | 21.7 (-1.36%) | 2790 (15.4%) | 222 | 7.96 |
| 2022-06-24 | 22.0 (1.15%) | 2417 (-10.98%) | 133 | 5.5 |
| 2022-06-17 | 21.75 (-1.58%) | 2715 (-21.74%) | 283 | 10.42 |
| 2022-06-10 | 22.1 (2.08%) | 3470 (58.84%) | 370 | 10.66 |
| 2022-06-02 | 21.65 (1.17%) | 2184 (0.56%) | 113 | 5.17 |
| 2022-05-27 | 21.4 (1.18%) | 2172 (-45.52%) | 203 | 9.35 |
| 2022-05-20 | 21.15 (2.42%) | 3987 (-16.45%) | 372 | 9.33 |
| 2022-05-13 | 20.65 (3.77%) | 4773 (39.19%) | 567 | 11.88 |
| 2022-05-06 | 19.9 (-1.97%) | 3429 (-8.07%) | 689 | 20.09 |
| 2022-04-29 | 20.3 (-1.46%) | 3730 (-20.23%) | 633 | 16.97 |
| 2022-04-22 | 20.6 (-1.67%) | 4676 (153.18%) | 1124 | 24.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.95 (-1.18%) | 1846 (90.81%) | 203 | 11.0 |
| 2022-04-08 | 21.2 (-0.7%) | 967 (-56.81%) | 157 | 16.24 |
| 2022-04-01 | 21.35 (0.23%) | 2241 (55.45%) | 294 | 13.12 |
| 2022-03-25 | 21.3 (0.24%) | 1441 (-8.48%) | 125 | 8.67 |
| 2022-03-18 | 21.25 (1.19%) | 1575 (-22.49%) | 234 | 14.86 |
| 2022-03-11 | 21.0 (-0.47%) | 2032 (12.3%) | 265 | 13.04 |
| 2022-03-04 | 21.1 (-1.4%) | 1810 (-11.35%) | 228 | 12.6 |
| 2022-02-25 | 21.4 (-1.61%) | 2041 (9.0%) | 269 | 13.18 |
| 2022-02-18 | 21.75 (1.87%) | 1873 (-19.76%) | 281 | 15.0 |
| 2022-02-11 | 21.35 (0.23%) | 2334 (126.53%) | 396 | 16.97 |
| 2022-01-26 | 21.3 (-1.62%) | 1030 (-46.77%) | 106 | 10.29 |
| 2022-01-21 | 21.65 (0.46%) | 1936 (11.21%) | 220 | 11.36 |
| 2022-01-14 | 21.55 (-0.23%) | 1741 (4.89%) | 281 | 16.14 |
| 2022-01-07 | 21.6 (0.0%) | 1659 (14.54%) | 256 | 15.43 |
