| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.7 (0.35%) | 1028 (-14.74%) | 194 | 18.87 | 0.15% | 0.69% | 2.45% |
| 2026-06-02 | 28.6 (2.51%) | 1206 (24.42%) | 165 | 13.68 | 0.18% | 0.66% | 2.36% |
| 2026-06-01 | 27.9 (1.64%) | 969 (32.19%) | 135 | 13.93 | 0.14% | 0.61% | 2.23% |
| 2026-05-29 | 27.45 (0.92%) | 733 (-7.98%) | 79 | 10.78 | 0.11% | 0.59% | 2.22% |
| 2026-05-28 | 27.2 (0.0%) | 797 (-0.37%) | 155 | 19.45 | 0.12% | 0.54% | 2.19% |
| 2026-05-27 | 27.2 (-0.55%) | 800 (-8.25%) | 95 | 11.88 | 0.12% | 0.5% | 2.12% |
| 2026-05-26 | 27.35 (-0.73%) | 872 (6.31%) | 82 | 9.4 | 0.13% | 0.48% | 2.06% |
| 2026-05-25 | 27.55 (0.0%) | 820 (100.07%) | 59 | 7.2 | 0.12% | 0.39% | 2.11% |
| 2026-05-22 | 27.55 (0.18%) | 410 (-26.51%) | 29 | 7.07 | 0.06% | 0.35% | 2.16% |
| 2026-05-21 | 27.5 (0.36%) | 558 (-8.6%) | 96 | 17.2 | 0.08% | 0.54% | 2.27% |
| 2026-05-20 | 27.4 (-0.18%) | 610 (95.04%) | 72 | 11.8 | 0.09% | 0.56% | 2.26% |
| 2026-05-19 | 27.45 (0.37%) | 313 (-39.4%) | 30 | 9.58 | 0.05% | 0.63% | 2.25% |
| 2026-05-18 | 27.35 (0.0%) | 516 (-70.35%) | 36 | 6.98 | 0.08% | 0.73% | 2.32% |
| 2026-05-15 | 27.35 (-1.97%) | 1742 (174.64%) | 465 | 26.69 | 0.25% | 0.74% | 2.44% |
| 2026-05-14 | 27.9 (-0.53%) | 634 (-43.02%) | 55 | 8.68 | 0.09% | 0.57% | 2.24% |
| 2026-05-13 | 28.05 (-0.53%) | 1113 (12.88%) | 225 | 20.22 | 0.16% | 0.7% | 2.26% |
| 2026-05-12 | 28.2 (-0.35%) | 986 (61.56%) | 316 | 32.05 | 0.14% | 0.6% | 2.29% |
| 2026-05-11 | 28.3 (0.0%) | 610 (6.84%) | 23 | 3.77 | 0.09% | 0.5% | 2.21% |
| 2026-05-08 | 28.3 (0.0%) | 571 (-62.48%) | 115 | 20.14 | 0.08% | 0.54% | 2.17% |
| 2026-05-07 | 28.3 (0.0%) | 1523 (256.67%) | 581 | 38.15 | 0.22% | 0.53% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.3 (0.18%) | 427 (38.78%) | 66 | 15.46 | 0.06% | 0.36% | 2.14% |
| 2026-05-05 | 28.25 (0.0%) | 307 (-64.68%) | 29 | 9.45 | 0.04% | 0.36% | 2.12% |
| 2026-05-04 | 28.25 (-0.35%) | 871 (64.28%) | 95 | 10.91 | 0.13% | 0.49% | 2.11% |
| 2026-04-30 | 28.35 (-0.87%) | 530 (70.08%) | 40 | 7.55 | 0.08% | 0.53% | 2.01% |
| 2026-04-29 | 28.6 (0.35%) | 311 (-25.48%) | 35 | 11.25 | 0.05% | 0.62% | 1.98% |
| 2026-04-28 | 28.5 (0.35%) | 418 (-66.11%) | 39 | 9.33 | 0.06% | 0.65% | 2.06% |
| 2026-04-27 | 28.4 (-0.7%) | 1234 (7.27%) | 373 | 30.23 | 0.18% | 0.67% | 2.14% |
| 2026-04-24 | 28.6 (-0.69%) | 1151 (-1.25%) | 398 | 34.58 | 0.17% | 0.6% | 1.99% |
| 2026-04-23 | 28.8 (-0.86%) | 1165 (129.85%) | 79 | 6.78 | 0.17% | 0.63% | 1.88% |
| 2026-04-22 | 29.05 (-0.51%) | 507 (-0.52%) | 49 | 9.66 | 0.07% | 0.51% | 1.76% |
| 2026-04-21 | 29.2 (0.17%) | 509 (-34.96%) | 84 | 16.5 | 0.07% | 0.55% | 1.78% |
| 2026-04-20 | 29.15 (-0.68%) | 783 (-42.27%) | 124 | 15.84 | 0.11% | 0.67% | 1.77% |
| 2026-04-17 | 29.35 (0.0%) | 1357 (308.5%) | 548 | 40.38 | 0.2% | 0.62% | 1.71% |
| 2026-04-16 | 29.35 (0.17%) | 332 (-59.25%) | 48 | 14.46 | 0.05% | 0.47% | 1.73% |
| 2026-04-15 | 29.3 (0.69%) | 815 (-36.57%) | 369 | 45.28 | 0.12% | 0.48% | 1.8% |
| 2026-04-14 | 29.1 (-0.68%) | 1285 (195.97%) | 169 | 13.15 | 0.19% | 0.58% | 1.76% |
| 2026-04-13 | 29.3 (-0.68%) | 434 (18.39%) | 90 | 20.74 | 0.06% | 0.43% | 1.65% |
| 2026-04-10 | 29.5 (1.03%) | 366 (-0.45%) | 42 | 11.48 | 0.05% | 0.41% | 1.71% |
| 2026-04-09 | 29.2 (-0.17%) | 368 (-75.73%) | 46 | 12.5 | 0.05% | 0.38% | 1.84% |
| 2026-04-08 | 29.25 (-0.51%) | 1518 (474.73%) | 573 | 37.75 | 0.22% | 0.37% | 1.88% |
| 2026-04-07 | 29.4 (0.17%) | 264 (-4.3%) | 21 | 7.95 | 0.04% | 0.28% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.35 (-0.84%) | 276 (48.13%) | 49 | 17.75 | 0.04% | 0.38% | 1.92% |
| 2026-04-01 | 29.6 (0.85%) | 186 (-34.44%) | 31 | 16.67 | 0.03% | 0.37% | 1.97% |
| 2026-03-31 | 29.35 (-1.68%) | 284 (-68.05%) | 50 | 17.61 | 0.04% | 0.4% | 2.12% |
| 2026-03-30 | 29.85 (0.51%) | 890 (-7.24%) | 424 | 47.64 | 0.13% | 0.41% | 2.18% |
| 2026-03-27 | 29.7 (0.51%) | 959 (395.99%) | 323 | 33.68 | 0.14% | 0.37% | 2.14% |
| 2026-03-26 | 29.55 (-0.17%) | 193 (-50.47%) | 8 | 4.15 | 0.03% | 0.29% | 2.11% |
| 2026-03-25 | 29.6 (0.17%) | 390 (1.45%) | 41 | 10.51 | 0.06% | 0.33% | 2.28% |
| 2026-03-24 | 29.55 (1.2%) | 385 (-38.5%) | 51 | 13.25 | 0.06% | 0.48% | 2.29% |
| 2026-03-23 | 29.2 (0.0%) | 626 (49.62%) | 94 | 15.02 | 0.09% | 0.55% | 2.41% |
| 2026-03-20 | 29.2 (0.0%) | 418 (0.43%) | 28 | 6.7 | 0.06% | 0.53% | 2.48% |
| 2026-03-19 | 29.2 (-0.68%) | 416 (-71.52%) | 14 | 3.37 | 0.06% | 0.55% | 2.48% |
| 2026-03-18 | 29.4 (-1.01%) | 1462 (76.92%) | 596 | 40.77 | 0.21% | 0.61% | 2.47% |
| 2026-03-17 | 29.7 (-0.67%) | 826 (56.62%) | 118 | 14.29 | 0.12% | 0.58% | 2.31% |
| 2026-03-16 | 29.9 (-0.33%) | 527 (-4.48%) | 31 | 5.88 | 0.08% | 0.56% | 2.22% |
| 2026-03-13 | 30.0 (0.67%) | 552 (-34.83%) | 88 | 15.94 | 0.08% | 0.68% | 2.2% |
| 2026-03-12 | 29.8 (0.68%) | 847 (-30.84%) | 232 | 27.39 | 0.12% | 0.7% | 2.17% |
| 2026-03-11 | 29.6 (2.96%) | 1225 (83.5%) | 412 | 33.63 | 0.18% | 0.66% | 2.13% |
| 2026-03-10 | 28.75 (1.77%) | 668 (-52.23%) | 204 | 30.54 | 0.1% | 0.67% | 2.05% |
| 2026-03-09 | 28.25 (-2.25%) | 1398 (112.92%) | 266 | 19.03 | 0.2% | 0.66% | 2.04% |
| 2026-03-06 | 28.9 (0.0%) | 656 (12.48%) | 256 | 39.02 | 0.1% | 0.56% | 1.93% |
| 2026-03-05 | 28.9 (0.35%) | 584 (-54.04%) | 90 | 15.41 | 0.09% | 0.57% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.8 (-3.03%) | 1270 (94.19%) | 166 | 13.07 | 0.19% | 0.68% | 1.97% |
| 2026-03-03 | 29.7 (-0.67%) | 654 (-0.24%) | 123 | 18.81 | 0.1% | 0.56% | 1.83% |
| 2026-03-02 | 29.9 (-0.5%) | 655 (-12.11%) | 45 | 6.87 | 0.1% | 0.64% | 1.81% |
| 2026-02-26 | 30.05 (-0.33%) | 746 (-43.51%) | 109 | 14.61 | 0.11% | 0.7% | 1.83% |
| 2026-02-25 | 30.15 (0.67%) | 1321 (193.25%) | 391 | 29.6 | 0.19% | 0.66% | 1.77% |
| 2026-02-24 | 29.95 (0.0%) | 450 (-63.8%) | 86 | 19.11 | 0.07% | 0.52% | 1.63% |
| 2026-02-23 | 29.95 (1.53%) | 1244 (16.35%) | 340 | 27.33 | 0.18% | 0.51% | 1.63% |
| 2026-02-11 | 29.5 (0.17%) | 1069 (136.28%) | 373 | 34.89 | 0.16% | 0.36% | 1.49% |
| 2026-02-10 | 29.45 (-0.34%) | 452 (32.88%) | 93 | 20.58 | 0.07% | 0.26% | 1.41% |
| 2026-02-09 | 29.55 (0.17%) | 340 (-12.25%) | 52 | 15.29 | 0.05% | 0.24% | 1.52% |
| 2026-02-06 | 29.5 (-1.01%) | 388 (92.06%) | 62 | 15.98 | 0.06% | 0.28% | 1.57% |
| 2026-02-05 | 29.8 (-0.17%) | 202 (-49.03%) | 29 | 14.36 | 0.03% | 0.31% | 1.56% |
| 2026-02-04 | 29.85 (1.02%) | 396 (27.0%) | 67 | 16.92 | 0.06% | 0.38% | 1.69% |
| 2026-02-03 | 29.55 (0.51%) | 312 (-48.43%) | 59 | 18.91 | 0.05% | 0.41% | 1.7% |
| 2026-02-02 | 29.4 (-0.84%) | 605 (-3.95%) | 81 | 13.39 | 0.09% | 0.5% | 1.71% |
| 2026-01-30 | 29.65 (-1.33%) | 630 (-3.19%) | 43 | 6.83 | 0.09% | 0.5% | 1.68% |
| 2026-01-29 | 30.05 (0.17%) | 651 (6.37%) | 105 | 16.13 | 0.09% | 0.45% | 1.72% |
| 2026-01-28 | 30.0 (0.17%) | 612 (-33.96%) | 27 | 4.41 | 0.09% | 0.43% | 1.67% |
| 2026-01-27 | 29.95 (-0.99%) | 927 (50.98%) | 180 | 19.42 | 0.14% | 0.46% | 1.67% |
| 2026-01-26 | 30.25 (1.17%) | 614 (113.45%) | 100 | 16.29 | 0.09% | 0.37% | 1.62% |
| 2026-01-23 | 29.9 (-0.17%) | 287 (-41.47%) | 29 | 10.1 | 0.04% | 0.33% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.95 (0.34%) | 491 (-40.09%) | 59 | 12.02 | 0.07% | 0.35% | 1.58% |
| 2026-01-21 | 29.85 (-1.32%) | 820 (152.84%) | 82 | 10.0 | 0.12% | 0.33% | 1.56% |
| 2026-01-20 | 30.25 (0.0%) | 324 (-11.75%) | 21 | 6.48 | 0.05% | 0.28% | 1.47% |
| 2026-01-19 | 30.25 (0.0%) | 367 (-13.81%) | 29 | 7.9 | 0.05% | 0.41% | 1.5% |
| 2026-01-16 | 30.25 (-0.82%) | 426 (25.53%) | 30 | 7.04 | 0.06% | 0.45% | 1.48% |
| 2026-01-15 | 30.5 (-0.16%) | 339 (-28.49%) | 29 | 8.55 | 0.05% | 0.44% | 1.52% |
| 2026-01-14 | 30.55 (-0.16%) | 475 (-60.5%) | 49 | 10.32 | 0.07% | 0.55% | 1.56% |
| 2026-01-13 | 30.6 (1.49%) | 1202 (77.38%) | 50 | 4.16 | 0.18% | 0.55% | 1.54% |
| 2026-01-12 | 30.15 (0.84%) | 678 (89.9%) | 67 | 9.88 | 0.1% | 0.43% | 1.43% |
| 2026-01-09 | 29.9 (0.84%) | 357 (-67.02%) | 19 | 5.32 | 0.05% | 0.39% | 1.56% |
| 2026-01-08 | 29.65 (-0.84%) | 1082 (121.33%) | 323 | 29.85 | 0.16% | 0.47% | 1.6% |
| 2026-01-07 | 29.9 (-0.17%) | 489 (45.92%) | 59 | 12.07 | 0.07% | 0.36% | 1.48% |
| 2026-01-06 | 29.95 (0.67%) | 335 (-24.25%) | 34 | 10.15 | 0.05% | 0.38% | 1.56% |
| 2026-01-05 | 29.75 (-0.34%) | 442 (-49.87%) | 47 | 10.63 | 0.06% | 0.41% | 1.59% |
| 2026-01-02 | 29.85 (-0.5%) | 883 (174.35%) | 33 | 3.74 | 0.13% | 0.39% | 1.62% |
| 2025-12-31 | 30.0 (0.0%) | 321 (-47.25%) | 23 | 7.17 | 0.05% | 0.31% | 1.54% |
| 2025-12-30 | 30.0 (0.17%) | 610 (12.03%) | 18 | 2.95 | 0.09% | 0.32% | 1.59% |
| 2025-12-29 | 29.95 (-0.17%) | 544 (67.16%) | 22 | 4.04 | 0.08% | 0.26% | 1.58% |
| 2025-12-26 | 30.0 (-0.5%) | 325 (2.26%) | 5 | 1.54 | 0.05% | 0.25% | 1.57% |
| 2025-12-24 | 30.15 (0.0%) | 318 (-19.89%) | 55 | 17.3 | 0.05% | 0.24% | 1.58% |
| 2025-12-23 | 30.15 (-0.82%) | 397 (100.03%) | 50 | 12.59 | 0.06% | 0.29% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.4 (0.0%) | 198 (-59.31%) | 13 | 6.57 | 0.03% | 0.33% | 1.9% |
| 2025-12-19 | 30.4 (0.83%) | 488 (120.55%) | 62 | 12.7 | 0.07% | 0.35% | 2.03% |
| 2025-12-18 | 30.15 (-0.33%) | 221 (-68.25%) | 18 | 8.14 | 0.03% | 0.34% | 2.08% |
| 2025-12-17 | 30.25 (-0.66%) | 697 (7.34%) | 130 | 18.65 | 0.1% | 0.54% | 2.16% |
| 2025-12-16 | 30.45 (0.5%) | 650 (94.36%) | 226 | 34.77 | 0.09% | 0.53% | 2.11% |
| 2025-12-15 | 30.3 (0.17%) | 334 (-25.74%) | 36 | 10.78 | 0.05% | 0.47% | 2.1% |
| 2025-12-12 | 30.25 (-0.49%) | 450 (-70.84%) | 82 | 18.22 | 0.07% | 0.57% | 2.37% |
| 2025-12-11 | 30.4 (-2.56%) | 1544 (146.13%) | 148 | 9.59 | 0.22% | 0.59% | 2.44% |
| 2025-12-10 | 31.2 (-1.58%) | 627 (145.86%) | 34 | 5.42 | 0.09% | 0.46% | 2.27% |
| 2025-12-09 | 31.7 (-0.63%) | 255 (-75.4%) | 40 | 15.69 | 0.04% | 0.42% | 2.23% |
| 2025-12-08 | 31.9 (1.27%) | 1037 (87.37%) | 310 | 29.89 | 0.15% | 0.47% | 2.23% |
| 2025-12-05 | 31.5 (-1.41%) | 553 (-18.77%) | 102 | 18.44 | 0.08% | 0.4% | 2.17% |
| 2025-12-04 | 31.95 (1.59%) | 681 (97.48%) | 51 | 7.49 | 0.1% | 0.39% | 2.14% |
| 2025-12-03 | 31.45 (-0.16%) | 345 (-44.47%) | 28 | 8.12 | 0.05% | 0.35% | 2.12% |
| 2025-12-02 | 31.5 (1.12%) | 621 (9.82%) | 81 | 13.04 | 0.09% | 0.56% | 2.16% |
| 2025-12-01 | 31.15 (-0.95%) | 566 (23.91%) | 117 | 20.67 | 0.08% | 0.63% | 2.2% |
| 2025-11-28 | 31.45 (-0.63%) | 456 (8.56%) | 113 | 24.78 | 0.07% | 0.71% | 2.2% |
| 2025-11-27 | 31.65 (-0.94%) | 420 (-75.98%) | 82 | 19.52 | 0.06% | 0.77% | 2.22% |
| 2025-11-26 | 31.95 (1.27%) | 1752 (55.16%) | 344 | 19.63 | 0.26% | 0.82% | 2.24% |
| 2025-11-25 | 31.55 (1.77%) | 1129 (-0.28%) | 106 | 9.39 | 0.16% | 0.61% | 2.11% |
| 2025-11-24 | 31.0 (1.47%) | 1132 (37.57%) | 187 | 16.52 | 0.16% | 0.53% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.55 (0.16%) | 823 (5.1%) | 74 | 8.99 | 0.12% | 0.69% | 2.07% |
| 2025-11-20 | 30.5 (2.52%) | 783 (145.14%) | 100 | 12.77 | 0.11% | 0.7% | 2.09% |
| 2025-11-19 | 29.75 (0.17%) | 319 (-46.45%) | 26 | 8.15 | 0.05% | 0.64% | 2.22% |
| 2025-11-18 | 29.7 (-0.67%) | 596 (-72.83%) | 83 | 13.93 | 0.09% | 0.65% | 2.87% |
| 2025-11-17 | 29.9 (-2.45%) | 2195 (145.84%) | 289 | 13.17 | 0.32% | 0.6% | 3.0% |
| 2025-11-14 | 30.65 (-1.76%) | 893 (123.92%) | 95 | 10.64 | 0.13% | 0.37% | 2.86% |
| 2025-11-13 | 31.2 (0.0%) | 398 (13.35%) | 43 | 10.8 | 0.06% | 0.29% | 2.84% |
| 2025-11-12 | 31.2 (0.81%) | 351 (29.26%) | 35 | 9.97 | 0.05% | 0.31% | 3.0% |
| 2025-11-11 | 30.95 (0.81%) | 272 (-54.83%) | 18 | 6.62 | 0.04% | 0.35% | 3.24% |
| 2025-11-10 | 30.7 (0.33%) | 602 (72.81%) | 139 | 23.09 | 0.09% | 0.44% | 3.31% |
| 2025-11-07 | 30.6 (-1.13%) | 348 (-39.19%) | 92 | 26.44 | 0.05% | 0.44% | 3.36% |
| 2025-11-06 | 30.95 (1.81%) | 573 (-2.18%) | 240 | 41.88 | 0.08% | 0.47% | 3.43% |
| 2025-11-05 | 30.4 (-0.65%) | 586 (-34.75%) | 55 | 9.39 | 0.09% | 0.46% | 3.49% |
| 2025-11-04 | 30.6 (-2.08%) | 898 (51.54%) | 226 | 25.17 | 0.13% | 0.51% | 3.52% |
| 2025-11-03 | 31.25 (0.81%) | 593 (0.85%) | 77 | 12.98 | 0.09% | 0.49% | 3.55% |
| 2025-10-31 | 31.0 (-0.96%) | 588 (14.46%) | 89 | 15.14 | 0.09% | 0.58% | 3.63% |
| 2025-10-30 | 31.3 (-0.79%) | 513 (-43.28%) | 86 | 16.76 | 0.07% | 0.63% | 3.74% |
| 2025-10-29 | 31.55 (-1.25%) | 905 (13.6%) | 51 | 5.64 | 0.13% | 0.8% | 3.79% |
| 2025-10-28 | 31.95 (-1.08%) | 797 (-30.71%) | 102 | 12.8 | 0.12% | 1.36% | 3.9% |
| 2025-10-27 | 32.3 (-0.46%) | 1150 (15.97%) | 151 | 13.13 | 0.17% | 1.47% | 3.94% |
| 2025-10-23 | 32.45 (-0.46%) | 992 (-39.4%) | 126 | 12.7 | 0.14% | 1.48% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.6 (-0.46%) | 1637 (-65.83%) | 292 | 17.84 | 0.24% | 1.44% | 3.84% |
| 2025-10-21 | 32.75 (3.97%) | 4791 (215.82%) | 1021 | 21.31 | 0.7% | 1.43% | 3.79% |
| 2025-10-20 | 31.5 (1.29%) | 1517 (23.27%) | 177 | 11.67 | 0.22% | 1.02% | 3.25% |
| 2025-10-17 | 31.1 (0.65%) | 1230 (71.11%) | 152 | 12.36 | 0.18% | 0.91% | 3.18% |
| 2025-10-16 | 30.9 (0.16%) | 719 (-53.04%) | 122 | 16.97 | 0.1% | 0.87% | 3.24% |
| 2025-10-15 | 30.85 (1.48%) | 1531 (-23.38%) | 313 | 20.44 | 0.22% | 0.89% | 3.46% |
| 2025-10-14 | 30.4 (1.5%) | 1999 (157.15%) | 184 | 9.2 | 0.29% | 0.81% | 4.73% |
| 2025-10-13 | 29.95 (-0.83%) | 777 (-16.91%) | 146 | 18.79 | 0.11% | 0.63% | 5.87% |
| 2025-10-09 | 30.2 (0.33%) | 935 (10.64%) | 90 | 9.63 | 0.14% | 0.67% | 8.9% |
| 2025-10-08 | 30.1 (-1.47%) | 845 (-14.25%) | 108 | 12.78 | 0.12% | 0.71% | 9.8% |
| 2025-10-07 | 30.55 (0.49%) | 986 (30.72%) | 96 | 9.74 | 0.14% | 0.78% | 10.14% |
| 2025-10-03 | 30.4 (0.66%) | 754 (-31.56%) | 108 | 14.32 | 0.11% | 0.76% | 10.4% |
| 2025-10-02 | 30.2 (-1.31%) | 1102 (-6.87%) | 135 | 12.25 | 0.16% | 0.89% | 10.34% |
| 2025-10-01 | 30.6 (-0.16%) | 1183 (-10.65%) | 182 | 15.38 | 0.17% | 0.89% | 10.4% |
| 2025-09-30 | 30.65 (1.66%) | 1324 (56.26%) | 196 | 14.8 | 0.19% | 0.85% | 10.29% |
| 2025-09-26 | 30.15 (-2.11%) | 847 (-49.28%) | 107 | 12.63 | 0.12% | 0.73% | 10.19% |
| 2025-09-25 | 30.8 (1.65%) | 1671 (55.38%) | 324 | 19.39 | 0.24% | 0.79% | 10.18% |
| 2025-09-24 | 30.3 (1.68%) | 1075 (21.29%) | 126 | 11.72 | 0.16% | 0.71% | 10.09% |
| 2025-09-23 | 29.8 (-0.17%) | 886 (62.12%) | 51 | 5.76 | 0.13% | 0.7% | 10.09% |
| 2025-09-22 | 29.85 (0.17%) | 546 (-57.11%) | 53 | 9.71 | 0.08% | 0.82% | 10.23% |
| 2025-09-19 | 29.8 (-0.17%) | 1275 (14.2%) | 245 | 19.22 | 0.19% | 1.06% | 10.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.85 (0.17%) | 1116 (10.52%) | 170 | 15.23 | 0.16% | 2.37% | 10.5% |
| 2025-09-17 | 29.8 (-0.17%) | 1010 (-39.63%) | 116 | 11.49 | 0.15% | 3.64% | 10.57% |
| 2025-09-16 | 29.85 (-0.83%) | 1673 (-23.85%) | 271 | 16.2 | 0.24% | 6.64% | 10.53% |
| 2025-09-15 | 30.1 (-2.9%) | 2197 (-78.58%) | 340 | 15.48 | 0.32% | 7.42% | 10.36% |
| 2025-09-12 | 31.0 (1.14%) | 10259 (4.38%) | 2163 | 21.08 | 1.49% | 7.57% | 10.17% |
| 2025-09-11 | 30.65 (-4.22%) | 9828 (-54.53%) | 3062 | 31.16 | 1.43% | 6.47% | 8.74% |
| 2025-09-10 | 32.0 (9.97%) | 21615 (205.07%) | 8004 | 37.03 | 3.15% | 5.1% | 7.4% |
| 2025-09-09 | 29.1 (0.0%) | 7085 (122.89%) | 2666 | 37.63 | 1.03% | 2.17% | 4.3% |
| 2025-09-08 | 29.1 (-0.17%) | 3178 (15.7%) | 1042 | 32.79 | 0.46% | 1.2% | 3.32% |
| 2025-09-05 | 29.15 (-1.35%) | 2747 (633.11%) | 1148 | 41.79 | 0.4% | 0.83% | 2.9% |
| 2025-09-04 | 29.55 (0.0%) | 374 (-74.79%) | 57 | 15.24 | 0.05% | 0.54% | 2.53% |
| 2025-09-03 | 29.55 (1.37%) | 1486 (246.29%) | 417 | 28.06 | 0.22% | 0.64% | 2.52% |
| 2025-09-02 | 29.15 (-0.51%) | 429 (-35.9%) | 96 | 22.38 | 0.06% | 0.58% | 2.35% |
| 2025-09-01 | 29.3 (-0.85%) | 669 (-13.47%) | 62 | 9.27 | 0.1% | 0.79% | 2.32% |
| 2025-08-29 | 29.55 (0.17%) | 773 (-26.54%) | 86 | 11.13 | 0.11% | 0.87% | 2.26% |
| 2025-08-28 | 29.5 (-1.01%) | 1053 (-1.69%) | 159 | 15.1 | 0.15% | 1.11% | 2.19% |
| 2025-08-27 | 29.8 (-1.0%) | 1071 (-42.39%) | 127 | 11.86 | 0.16% | 1.2% | 2.21% |
| 2025-08-26 | 30.1 (0.84%) | 1860 (52.36%) | 200 | 10.75 | 0.27% | 1.15% | 2.1% |
| 2025-08-25 | 29.85 (0.17%) | 1220 (-50.17%) | 168 | 13.77 | 0.18% | 0.94% | 1.92% |
| 2025-08-22 | 29.8 (1.88%) | 2450 (50.74%) | 362 | 14.78 | 0.36% | 0.9% | 1.82% |
| 2025-08-21 | 29.25 (3.72%) | 1625 (122.68%) | 279 | 17.17 | 0.24% | 0.61% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.2 (-0.53%) | 729 (60.44%) | 128 | 17.56 | 0.11% | 0.46% | 1.58% |
| 2025-08-19 | 28.35 (0.0%) | 454 (-48.65%) | 73 | 16.08 | 0.07% | 0.41% | 1.77% |
| 2025-08-18 | 28.35 (1.8%) | 885 (89.08%) | 120 | 13.56 | 0.13% | 0.39% | 1.87% |
| 2025-08-15 | 27.85 (1.09%) | 468 (-24.65%) | 75 | 16.03 | 0.07% | 0.3% | 1.8% |
| 2025-08-14 | 27.55 (2.04%) | 621 (68.2%) | 72 | 11.59 | 0.09% | 0.27% | 1.79% |
| 2025-08-13 | 27.0 (0.75%) | 369 (19.77%) | 14 | 3.79 | 0.05% | 0.22% | 1.74% |
| 2025-08-12 | 26.8 (0.19%) | 308 (-2.74%) | 15 | 4.87 | 0.04% | 0.21% | 1.73% |
| 2025-08-11 | 26.75 (-0.19%) | 317 (48.4%) | 39 | 12.3 | 0.05% | 0.2% | 1.71% |
| 2025-08-08 | 26.8 (0.19%) | 213 (-32.38%) | 16 | 7.51 | 0.03% | 0.19% | 1.69% |
| 2025-08-07 | 26.75 (-0.19%) | 316 (18.66%) | 16 | 5.06 | 0.05% | 0.2% | 1.7% |
| 2025-08-06 | 26.8 (0.0%) | 266 (17.76%) | 9 | 3.38 | 0.04% | 0.33% | 1.69% |
| 2025-08-05 | 26.8 (0.0%) | 226 (-11.81%) | 31 | 13.72 | 0.03% | 0.34% | 1.67% |
| 2025-08-04 | 26.8 (-0.19%) | 256 (-22.48%) | 50 | 19.53 | 0.04% | 0.4% | 1.68% |
| 2025-08-01 | 26.85 (0.37%) | 331 (-71.95%) | 50 | 15.11 | 0.05% | 0.44% | 1.68% |
| 2025-07-31 | 26.75 (-1.47%) | 1180 (268.25%) | 57 | 4.83 | 0.17% | 0.53% | 1.66% |
| 2025-07-30 | 27.15 (0.74%) | 320 (-49.28%) | 43 | 13.44 | 0.05% | 0.57% | 1.54% |
| 2025-07-29 | 26.95 (-0.92%) | 631 (16.97%) | 30 | 4.75 | 0.09% | 0.82% | 1.5% |
| 2025-07-28 | 27.2 (-0.37%) | 540 (-44.1%) | 39 | 7.22 | 0.08% | 0.89% | 1.47% |
| 2025-07-25 | 27.3 (0.37%) | 966 (-34.38%) | 163 | 16.87 | 0.14% | 0.87% | 1.44% |
| 2025-07-24 | 27.2 (-0.73%) | 1472 (-26.76%) | 203 | 13.79 | 0.21% | 0.79% | 1.35% |
| 2025-07-23 | 27.4 (0.18%) | 2010 (80.53%) | 378 | 18.81 | 0.29% | 0.62% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.35 (-0.91%) | 1113 (168.88%) | 36 | 3.23 | 0.16% | 0.36% | 1.15% |
| 2025-07-21 | 27.6 (-0.54%) | 414 (1.5%) | 26 | 6.28 | 0.06% | 0.23% | 1.16% |
| 2025-07-18 | 27.75 (1.28%) | 408 (39.92%) | 41 | 10.05 | 0.06% | 0.2% | 1.19% |
| 2025-07-17 | 27.4 (0.37%) | 291 (9.12%) | 10 | 3.44 | 0.04% | 0.17% | 1.36% |
| 2025-07-16 | 27.3 (-0.18%) | 267 (30.03%) | 50 | 18.73 | 0.04% | 0.17% | 1.42% |
| 2025-07-15 | 27.35 (0.0%) | 205 (13.96%) | 31 | 15.12 | 0.03% | 0.15% | 1.48% |
| 2025-07-14 | 27.35 (-0.73%) | 180 (-25.54%) | 24 | 13.33 | 0.03% | 0.17% | 1.51% |
| 2025-07-11 | 27.55 (0.73%) | 242 (-6.84%) | 55 | 22.73 | 0.04% | 0.17% | 1.54% |
| 2025-07-10 | 27.35 (-0.36%) | 260 (60.71%) | 23 | 8.85 | 0.04% | 0.17% | 1.57% |
| 2025-07-09 | 27.45 (-0.18%) | 161 (-44.71%) | 15 | 9.32 | 0.02% | 0.18% | 1.57% |
| 2025-07-08 | 27.5 (-1.43%) | 292 (37.18%) | 28 | 9.59 | 0.04% | 0.17% | 1.62% |
| 2025-07-07 | 27.9 (0.36%) | 213 (-15.2%) | 21 | 9.86 | 0.03% | 0.18% | 1.63% |
| 2025-07-04 | 27.8 (-1.24%) | 251 (-15.9%) | 22 | 8.76 | 0.04% | 0.2% | 1.67% |
| 2025-07-03 | 28.15 (0.18%) | 299 (182.26%) | 56 | 18.73 | 0.04% | 0.21% | 1.69% |
| 2025-07-02 | 28.1 (0.18%) | 105 (-72.32%) | 6 | 5.71 | 0.02% | 0.24% | 1.8% |
| 2025-07-01 | 28.05 (0.72%) | 382 (14.84%) | 102 | 26.7 | 0.06% | 0.46% | 2.47% |
| 2025-06-30 | 27.85 (-0.89%) | 333 (-4.34%) | 30 | 9.01 | 0.05% | 0.58% | 2.51% |
| 2025-06-27 | 28.1 (-0.18%) | 348 (-26.64%) | 43 | 12.36 | 0.05% | 0.63% | 2.54% |
| 2025-06-26 | 28.15 (0.9%) | 475 (-71.13%) | 79 | 16.63 | 0.07% | 0.81% | 2.61% |
| 2025-06-25 | 27.9 (-5.9%) | 1645 (41.49%) | 150 | 9.12 | 0.24% | 0.83% | 2.62% |
| 2025-06-24 | 29.65 (-0.17%) | 1163 (75.69%) | 71 | 6.1 | 0.17% | 0.7% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.7 (-1.98%) | 662 (-58.2%) | 40 | 6.04 | 0.1% | 0.59% | 2.54% |
| 2025-06-20 | 30.3 (1.34%) | 1583 (133.92%) | 135 | 8.53 | 0.23% | 0.54% | 2.69% |
| 2025-06-19 | 29.9 (-1.81%) | 677 (-3.54%) | 16 | 2.36 | 0.1% | 0.38% | 2.5% |
| 2025-06-18 | 30.45 (1.0%) | 701 (68.36%) | 60 | 8.56 | 0.1% | 0.32% | 2.45% |
| 2025-06-17 | 30.15 (0.0%) | 416 (19.26%) | 53 | 12.74 | 0.06% | 0.29% | 2.37% |
| 2025-06-16 | 30.15 (0.84%) | 349 (-25.85%) | 21 | 6.02 | 0.05% | 0.28% | 2.34% |
| 2025-06-13 | 29.9 (-0.33%) | 471 (69.21%) | 59 | 12.53 | 0.07% | 0.3% | 2.31% |
| 2025-06-12 | 30.0 (-0.33%) | 278 (-41.73%) | 14 | 5.04 | 0.04% | 0.29% | 2.26% |
| 2025-06-11 | 30.1 (-0.33%) | 478 (42.65%) | 90 | 18.83 | 0.07% | 0.41% | 2.26% |
| 2025-06-10 | 30.2 (0.33%) | 335 (-30.45%) | 50 | 14.93 | 0.05% | 1.02% | 2.25% |
| 2025-06-09 | 30.1 (-0.5%) | 481 (15.23%) | 102 | 21.21 | 0.07% | 1.07% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.7 (4.55%) | 3205 (-20.34%) | 494 | 15.41 |
| 2026-05-29 | 27.45 (-0.36%) | 4024 (67.08%) | 470 | 11.68 |
| 2026-05-22 | 27.55 (0.73%) | 2408 (-52.66%) | 263 | 10.92 |
| 2026-05-15 | 27.35 (-3.36%) | 5087 (37.46%) | 1084 | 21.31 |
| 2026-05-08 | 28.3 (-0.18%) | 3700 (48.3%) | 886 | 23.95 |
| 2026-04-30 | 28.35 (-0.87%) | 2495 (-39.39%) | 487 | 19.52 |
| 2026-04-24 | 28.6 (-2.56%) | 4117 (-2.57%) | 734 | 17.83 |
| 2026-04-17 | 29.35 (-0.51%) | 4226 (67.79%) | 1224 | 28.96 |
| 2026-04-10 | 29.5 (0.51%) | 2518 (53.87%) | 682 | 27.08 |
| 2026-04-02 | 29.35 (-1.18%) | 1637 (-35.92%) | 554 | 33.84 |
| 2026-03-27 | 29.7 (1.71%) | 2554 (-30.05%) | 517 | 20.24 |
| 2026-03-20 | 29.2 (-2.67%) | 3651 (-22.19%) | 787 | 21.56 |
| 2026-03-13 | 30.0 (3.81%) | 4693 (22.8%) | 1202 | 25.61 |
| 2026-03-06 | 28.9 (-3.83%) | 3821 (1.58%) | 680 | 17.8 |
| 2026-02-26 | 30.05 (1.86%) | 3762 (101.96%) | 926 | 24.61 |
| 2026-02-11 | 29.5 (0.0%) | 1862 (-2.19%) | 518 | 27.82 |
| 2026-02-06 | 29.5 (-0.51%) | 1904 (-44.55%) | 298 | 15.65 |
| 2026-01-30 | 29.65 (-0.84%) | 3435 (49.9%) | 455 | 13.25 |
| 2026-01-23 | 29.9 (-1.16%) | 2291 (-26.61%) | 220 | 9.6 |
| 2026-01-16 | 30.25 (1.17%) | 3122 (15.34%) | 225 | 7.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.9 (0.17%) | 2707 (206.58%) | 482 | 17.81 |
| 2026-01-02 | 29.85 (-0.5%) | 883 (-28.84%) | 33 | 3.74 |
| 2025-12-26 | 30.0 (-1.32%) | 1240 (-48.13%) | 123 | 9.92 |
| 2025-12-19 | 30.4 (0.5%) | 2392 (-38.9%) | 472 | 19.73 |
| 2025-12-12 | 30.25 (-3.97%) | 3915 (41.44%) | 614 | 15.68 |
| 2025-12-05 | 31.5 (0.16%) | 2768 (-43.4%) | 379 | 13.69 |
| 2025-11-28 | 31.45 (2.95%) | 4891 (3.67%) | 832 | 17.01 |
| 2025-11-21 | 30.55 (-0.33%) | 4718 (87.31%) | 572 | 12.12 |
| 2025-11-14 | 30.65 (0.16%) | 2519 (-16.05%) | 330 | 13.1 |
| 2025-11-07 | 30.6 (-1.29%) | 3000 (-24.14%) | 690 | 23.0 |
| 2025-10-31 | 31.0 (-4.47%) | 3955 (-55.75%) | 479 | 12.11 |
| 2025-10-23 | 32.45 (4.34%) | 8938 (42.82%) | 1616 | 18.08 |
| 2025-10-17 | 31.1 (2.98%) | 6258 (126.15%) | 917 | 14.65 |
| 2025-10-09 | 30.2 (-0.66%) | 2767 (-36.6%) | 294 | 10.63 |
| 2025-10-03 | 30.4 (0.83%) | 4364 (-13.2%) | 621 | 14.23 |
| 2025-09-26 | 30.15 (1.17%) | 5028 (-30.87%) | 661 | 13.15 |
| 2025-09-19 | 29.8 (-3.87%) | 7273 (-86.0%) | 1142 | 15.7 |
| 2025-09-12 | 31.0 (6.35%) | 51968 (810.43%) | 16937 | 32.59 |
| 2025-09-05 | 29.15 (-1.35%) | 5708 (-4.55%) | 1780 | 31.18 |
| 2025-08-29 | 29.55 (-0.84%) | 5980 (-2.7%) | 740 | 12.37 |
| 2025-08-22 | 29.8 (7.0%) | 6146 (194.64%) | 962 | 15.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.85 (3.92%) | 2086 (63.02%) | 215 | 10.31 |
| 2025-08-08 | 26.8 (-0.19%) | 1279 (-57.4%) | 122 | 9.54 |
| 2025-08-01 | 26.85 (-1.65%) | 3003 (-49.75%) | 219 | 7.29 |
| 2025-07-25 | 27.3 (-1.62%) | 5978 (341.8%) | 806 | 13.48 |
| 2025-07-18 | 27.75 (0.73%) | 1353 (15.63%) | 156 | 11.53 |
| 2025-07-11 | 27.55 (-0.9%) | 1170 (-14.78%) | 142 | 12.14 |
| 2025-07-04 | 27.8 (-1.07%) | 1373 (-68.03%) | 216 | 15.73 |
| 2025-06-27 | 28.1 (-7.26%) | 4294 (15.17%) | 383 | 8.92 |
| 2025-06-20 | 30.3 (1.34%) | 3729 (82.32%) | 285 | 7.64 |
| 2025-06-13 | 29.9 (-1.16%) | 2045 (-72.17%) | 315 | 15.4 |
| 2025-06-06 | 30.25 (-2.1%) | 7349 (101.45%) | 2680 | 36.47 |
| 2025-05-29 | 30.9 (1.31%) | 3648 (37.27%) | 927 | 25.41 |
| 2025-05-23 | 30.5 (3.57%) | 2657 (96.99%) | 278 | 10.46 |
| 2025-05-16 | 29.45 (0.51%) | 1349 (-28.59%) | 159 | 11.79 |
| 2025-05-09 | 29.3 (3.53%) | 1889 (57.91%) | 269 | 14.24 |
| 2025-05-02 | 28.3 (2.54%) | 1196 (-13.1%) | 95 | 7.94 |
| 2025-04-25 | 27.6 (0.55%) | 1376 (-27.11%) | 235 | 17.08 |
| 2025-04-18 | 27.45 (-0.54%) | 1888 (-61.59%) | 294 | 15.57 |
| 2025-04-11 | 27.6 (-6.91%) | 4917 (328.27%) | 1009 | 20.52 |
| 2025-04-02 | 29.65 (-0.5%) | 1148 (-15.22%) | 230 | 20.03 |
| 2025-03-28 | 29.8 (-1.0%) | 1354 (6.75%) | 76 | 5.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.1 (-0.5%) | 1268 (-42.59%) | 134 | 10.57 |
| 2025-03-14 | 30.25 (0.83%) | 2210 (-47.33%) | 323 | 14.62 |
| 2025-03-07 | 30.0 (-0.99%) | 4195 (129.74%) | 919 | 21.91 |
| 2025-02-27 | 30.3 (2.19%) | 1826 (64.37%) | 148 | 8.11 |
| 2025-02-21 | 29.65 (0.85%) | 1111 (-41.06%) | 186 | 16.74 |
| 2025-02-14 | 29.4 (3.34%) | 1885 (5.28%) | 304 | 16.13 |
| 2025-02-07 | 28.45 (-0.18%) | 1790 (81.66%) | 157 | 8.77 |
| 2025-01-22 | 28.5 (1.06%) | 985 (-42.09%) | 59 | 5.99 |
| 2025-01-17 | 28.2 (2.36%) | 1702 (-15.49%) | 261 | 15.33 |
| 2025-01-10 | 27.55 (-2.48%) | 2014 (-8.47%) | 199 | 9.88 |
| 2025-01-03 | 28.25 (-1.22%) | 2200 (145.28%) | 174 | 7.91 |
| 2024-12-31 | 28.6 (-1.38%) | 897 (-81.21%) | 130 | 14.49 |
| 2024-12-27 | 29.0 (4.5%) | 4776 (40.16%) | 1454 | 30.44 |
| 2024-12-20 | 27.75 (-2.46%) | 3407 (113.15%) | 542 | 15.91 |
| 2024-12-13 | 28.45 (-3.07%) | 1598 (73.75%) | 180 | 11.26 |
| 2024-12-06 | 29.35 (0.34%) | 920 (-28.02%) | 48 | 5.22 |
| 2024-11-29 | 29.25 (-0.68%) | 1278 (-37.86%) | 175 | 13.69 |
| 2024-11-22 | 29.45 (0.86%) | 2057 (-6.5%) | 320 | 15.56 |
| 2024-11-15 | 29.2 (-2.67%) | 2200 (32.38%) | 150 | 6.82 |
| 2024-11-08 | 30.0 (-3.85%) | 1661 (-20.79%) | 157 | 9.45 |
| 2024-11-01 | 31.2 (2.8%) | 2098 (87.13%) | 487 | 23.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.35 (-0.98%) | 1121 (-72.27%) | 234 | 20.87 |
| 2024-10-18 | 30.65 (1.49%) | 4042 (122.19%) | 420 | 10.39 |
| 2024-10-11 | 30.2 (-0.49%) | 1819 (31.76%) | 321 | 17.65 |
| 2024-10-04 | 30.35 (-1.3%) | 1380 (-26.48%) | 263 | 19.06 |
| 2024-09-27 | 30.75 (0.33%) | 1878 (-8.42%) | 184 | 9.8 |
| 2024-09-20 | 30.65 (2.85%) | 2050 (19.25%) | 343 | 16.73 |
| 2024-09-13 | 29.8 (1.88%) | 1719 (-48.73%) | 385 | 22.4 |
| 2024-09-06 | 29.25 (-5.34%) | 3353 (50.88%) | 332 | 9.9 |
| 2024-08-30 | 30.9 (1.48%) | 2222 (-13.64%) | 394 | 17.73 |
| 2024-08-23 | 30.45 (-0.65%) | 2573 (-25.97%) | 211 | 8.2 |
| 2024-08-16 | 30.65 (0.16%) | 3476 (-31.29%) | 532 | 15.3 |
| 2024-08-09 | 30.6 (-6.71%) | 5059 (-44.19%) | 1353 | 26.74 |
| 2024-08-02 | 32.8 (1.23%) | 9066 (79.7%) | 2180 | 24.05 |
| 2024-07-26 | 32.4 (-0.77%) | 5045 (-49.75%) | 864 | 17.13 |
| 2024-07-19 | 32.65 (-8.67%) | 10041 (-4.1%) | 1167 | 11.62 |
| 2024-07-12 | 35.75 (-2.72%) | 10471 (33.38%) | 978 | 9.34 |
| 2024-07-05 | 36.75 (3.09%) | 7850 (38.53%) | 642 | 8.18 |
| 2024-06-28 | 35.65 (2.59%) | 5667 (28.01%) | 543 | 9.58 |
| 2024-06-21 | 34.75 (3.27%) | 4426 (90.27%) | 228 | 5.15 |
| 2024-06-14 | 33.65 (-0.59%) | 2326 (-24.29%) | 237 | 10.19 |
| 2024-06-07 | 33.85 (-0.44%) | 3072 (-19.98%) | 371 | 12.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 34.0 (2.26%) | 3840 (-44.29%) | 254 | 6.61 |
| 2024-05-24 | 33.25 (-0.15%) | 6893 (-38.3%) | 667 | 9.68 |
| 2024-05-17 | 33.3 (-4.72%) | 11172 (48.32%) | 1240 | 11.1 |
| 2024-05-10 | 34.95 (-0.85%) | 7532 (-38.41%) | 1311 | 17.41 |
| 2024-05-03 | 35.25 (4.75%) | 12230 (22.81%) | 3473 | 28.4 |
| 2024-04-26 | 33.65 (1.66%) | 9958 (-10.69%) | 1718 | 17.25 |
| 2024-04-19 | 33.1 (1.38%) | 11151 (-37.83%) | 834 | 7.48 |
| 2024-04-12 | 32.65 (1.87%) | 17937 (181.24%) | 3177 | 17.71 |
| 2024-04-03 | 32.05 (1.42%) | 6378 (10.77%) | 1039 | 16.29 |
| 2024-03-29 | 31.6 (-0.63%) | 5757 (-42.92%) | 566 | 9.83 |
| 2024-03-22 | 31.8 (1.11%) | 10086 (15.03%) | 1198 | 11.88 |
| 2024-03-15 | 31.45 (1.29%) | 8768 (-19.49%) | 896 | 10.22 |
| 2024-03-08 | 31.05 (4.37%) | 10891 (211.56%) | 1806 | 16.58 |
| 2024-03-01 | 29.75 (1.88%) | 3495 (17.64%) | 381 | 10.9 |
| 2024-02-23 | 29.2 (0.69%) | 2971 (89.51%) | 134 | 4.51 |
| 2024-02-16 | 29.0 (-0.17%) | 1567 (327.7%) | 98 | 6.25 |
| 2024-02-05 | 29.05 (-0.68%) | 366 (-85.3%) | 32 | 8.74 |
| 2024-02-02 | 29.25 (1.39%) | 2494 (18.36%) | 256 | 10.26 |
| 2024-01-26 | 28.85 (1.94%) | 2107 (-41.76%) | 239 | 11.34 |
| 2024-01-19 | 28.3 (-3.08%) | 3619 (12.41%) | 375 | 10.36 |
| 2024-01-12 | 29.2 (-0.68%) | 3219 (7.35%) | 370 | 11.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.4 (-1.01%) | 2999 (1.1%) | 163 | 5.44 |
| 2023-12-29 | 29.7 (-0.34%) | 2966 (-46.51%) | 226 | 7.62 |
| 2023-12-22 | 29.8 (-1.16%) | 5546 (-40.18%) | 802 | 14.46 |
| 2023-12-15 | 30.15 (3.79%) | 9272 (141.81%) | 1153 | 12.44 |
| 2023-12-08 | 29.05 (2.29%) | 3834 (-9.13%) | 368 | 9.6 |
| 2023-12-01 | 28.4 (1.25%) | 4219 (35.05%) | 480 | 11.38 |
| 2023-11-24 | 28.05 (0.36%) | 3124 (-47.6%) | 272 | 8.71 |
| 2023-11-17 | 27.95 (4.49%) | 5962 (81.7%) | 623 | 10.45 |
| 2023-11-10 | 26.75 (2.29%) | 3281 (-37.39%) | 296 | 9.02 |
| 2023-11-03 | 26.15 (3.16%) | 5240 (327.05%) | 2024 | 38.63 |
| 2023-10-27 | 25.35 (0.2%) | 1227 (-60.01%) | 174 | 14.18 |
| 2023-10-20 | 25.3 (-2.5%) | 3068 (47.74%) | 407 | 13.27 |
| 2023-10-13 | 25.95 (0.58%) | 2077 (-29.98%) | 282 | 13.58 |
| 2023-10-06 | 25.8 (-0.96%) | 2966 (30.8%) | 405 | 13.65 |
| 2023-09-28 | 26.05 (-0.95%) | 2268 (-57.63%) | 280 | 12.35 |
| 2023-09-22 | 26.3 (-0.94%) | 5352 (-65.49%) | 821 | 15.34 |
| 2023-09-15 | 26.55 (-4.84%) | 15509 (259.07%) | 2768 | 17.85 |
| 2023-09-08 | 27.9 (-1.24%) | 4319 (29.92%) | 1135 | 26.28 |
| 2023-09-01 | 28.25 (1.99%) | 3324 (-34.83%) | 536 | 16.13 |
| 2023-08-25 | 27.7 (-3.65%) | 5101 (-4.67%) | 1115 | 21.86 |
| 2023-08-18 | 28.75 (1.77%) | 5351 (-18.35%) | 1292 | 24.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.25 (-3.42%) | 6553 (49.45%) | 1388 | 21.18 |
| 2023-08-04 | 29.25 (-1.52%) | 4384 (-79.19%) | 1037 | 23.65 |
| 2023-07-28 | 29.7 (5.69%) | 21071 (-9.42%) | 4738 | 22.49 |
| 2023-07-21 | 28.1 (-8.02%) | 23262 (264.04%) | 2575 | 11.07 |
| 2023-07-14 | 30.55 (2.69%) | 6390 (-21.01%) | 1033 | 16.17 |
| 2023-07-07 | 29.75 (-3.09%) | 8090 (28.98%) | 932 | 11.52 |
| 2023-06-30 | 30.7 (-0.81%) | 6272 (69.1%) | 1269 | 20.23 |
| 2023-06-21 | 30.95 (-0.96%) | 3709 (-86.15%) | 361 | 9.73 |
| 2023-06-16 | 31.25 (3.31%) | 26783 (-8.62%) | 6235 | 23.28 |
| 2023-06-09 | 30.25 (8.42%) | 29309 (447.37%) | 10565 | 36.05 |
| 2023-06-02 | 27.9 (0.36%) | 5354 (-32.21%) | 639 | 11.94 |
| 2023-05-26 | 27.8 (2.02%) | 7898 (-61.95%) | 840 | 10.64 |
| 2023-05-19 | 27.25 (-8.71%) | 20758 (33.11%) | 4890 | 23.56 |
| 2023-05-12 | 29.85 (0.67%) | 15595 (-47.03%) | 3896 | 24.98 |
| 2023-05-05 | 29.65 (4.77%) | 29442 (25.66%) | 10960 | 37.23 |
| 2023-04-28 | 28.3 (5.6%) | 23430 (100.61%) | 7281 | 31.08 |
| 2023-04-21 | 26.8 (0.56%) | 11679 (45.79%) | 2326 | 19.92 |
| 2023-04-14 | 26.65 (1.14%) | 8011 (276.71%) | 550 | 6.87 |
| 2023-04-07 | 26.35 (-0.57%) | 2126 (-81.37%) | 376 | 17.69 |
| 2023-03-31 | 26.5 (3.92%) | 11413 (69.41%) | 1362 | 11.93 |
| 2023-03-24 | 25.5 (-0.39%) | 6737 (-44.58%) | 770 | 11.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.6 (6.22%) | 12157 (255.22%) | 1364 | 11.22 |
| 2023-03-10 | 24.1 (-1.03%) | 3422 (126.96%) | 270 | 7.89 |
| 2023-03-03 | 24.35 (-0.41%) | 1507 (-52.8%) | 101 | 6.7 |
| 2023-02-24 | 24.45 (2.3%) | 3194 (16.76%) | 266 | 8.33 |
| 2023-02-17 | 23.9 (-0.21%) | 2736 (-39.76%) | 307 | 11.22 |
| 2023-02-10 | 23.95 (0.63%) | 4541 (22.55%) | 275 | 6.06 |
| 2023-02-03 | 23.8 (2.59%) | 3705 (230.03%) | 363 | 9.8 |
| 2023-01-17 | 23.2 (1.09%) | 1122 (-73.02%) | 71 | 6.33 |
| 2023-01-13 | 22.95 (2.68%) | 4162 (333.06%) | 368 | 8.84 |
| 2023-01-06 | 22.35 (0.68%) | 961 (-27.92%) | 135 | 14.05 |
| 2022-12-30 | 22.2 (-0.22%) | 1333 (-14.29%) | 61 | 4.58 |
| 2022-12-23 | 22.25 (-0.89%) | 1555 (-47.43%) | 82 | 5.27 |
| 2022-12-16 | 22.45 (0.0%) | 2959 (-2.72%) | 161 | 5.44 |
| 2022-12-09 | 22.45 (0.9%) | 3042 (19.56%) | 347 | 11.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。