| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.85 (0.81%) | 45323 (37.06%) | 9947 | 21.95 | 0.59% | 2.58% | 8.05% |
| 2026-06-02 | 24.65 (0.41%) | 33068 (-7.0%) | 5268 | 15.93 | 0.43% | 2.38% | 8.04% |
| 2026-06-01 | 24.55 (0.61%) | 35557 (-28.45%) | 4152 | 11.68 | 0.46% | 2.36% | 7.98% |
| 2026-05-29 | 24.4 (3.17%) | 49699 (38.72%) | 6400 | 12.88 | 0.64% | 2.34% | 7.92% |
| 2026-05-28 | 23.65 (-0.84%) | 35826 (20.14%) | 6164 | 17.21 | 0.46% | 1.98% | 7.56% |
| 2026-05-27 | 23.85 (-0.42%) | 29819 (-4.72%) | 4032 | 13.52 | 0.39% | 1.78% | 7.39% |
| 2026-05-26 | 23.95 (-1.44%) | 31297 (-7.37%) | 4728 | 15.11 | 0.41% | 1.72% | 7.31% |
| 2026-05-25 | 24.3 (0.83%) | 33786 (50.6%) | 7082 | 20.96 | 0.44% | 1.67% | 7.25% |
| 2026-05-22 | 24.1 (-0.41%) | 22434 (12.06%) | 3689 | 16.44 | 0.29% | 1.65% | 7.18% |
| 2026-05-21 | 24.2 (0.21%) | 20020 (-20.76%) | 2568 | 12.83 | 0.26% | 1.74% | 7.33% |
| 2026-05-20 | 24.15 (-0.21%) | 25264 (-9.28%) | 6114 | 24.2 | 0.33% | 1.87% | 7.34% |
| 2026-05-19 | 24.2 (0.62%) | 27849 (-12.45%) | 5449 | 19.57 | 0.36% | 1.86% | 7.18% |
| 2026-05-18 | 24.05 (-0.21%) | 31808 (5.2%) | 6215 | 19.54 | 0.41% | 1.87% | 7.03% |
| 2026-05-15 | 24.1 (-1.83%) | 30234 (2.81%) | 5927 | 19.6 | 0.39% | 1.76% | 6.85% |
| 2026-05-14 | 24.55 (-0.61%) | 29408 (17.83%) | 4147 | 14.1 | 0.38% | 1.73% | 6.74% |
| 2026-05-13 | 24.7 (-1.0%) | 24957 (-11.73%) | 3806 | 15.25 | 0.32% | 1.84% | 6.8% |
| 2026-05-12 | 24.95 (-1.77%) | 28275 (18.5%) | 6226 | 22.02 | 0.36% | 2.09% | 6.79% |
| 2026-05-11 | 25.4 (1.6%) | 23860 (-14.04%) | 4572 | 19.16 | 0.31% | 2.1% | 6.75% |
| 2026-05-08 | 25.0 (-1.96%) | 27759 (-25.86%) | 6057 | 21.82 | 0.36% | 2.19% | 7.13% |
| 2026-05-07 | 25.5 (1.8%) | 37443 (-16.12%) | 7621 | 20.35 | 0.48% | 2.1% | 7.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.05 (3.94%) | 44638 (54.27%) | 9650 | 21.62 | 0.58% | 1.92% | 7.76% |
| 2026-05-05 | 24.1 (-1.43%) | 28934 (-6.43%) | 3770 | 13.03 | 0.37% | 1.64% | 7.6% |
| 2026-05-04 | 24.45 (-0.2%) | 30923 (45.75%) | 8098 | 26.19 | 0.4% | 1.62% | 7.57% |
| 2026-04-30 | 24.5 (0.0%) | 21216 (-7.76%) | 3266 | 15.39 | 0.27% | 1.58% | 7.57% |
| 2026-04-29 | 24.5 (0.41%) | 23002 (-0.98%) | 3765 | 16.37 | 0.3% | 1.75% | 7.86% |
| 2026-04-28 | 24.4 (0.21%) | 23230 (-14.44%) | 4778 | 20.57 | 0.3% | 1.72% | 7.8% |
| 2026-04-27 | 24.35 (-0.41%) | 27152 (-3.81%) | 3913 | 14.41 | 0.35% | 1.59% | 7.68% |
| 2026-04-24 | 24.45 (-0.41%) | 28226 (-17.06%) | 3158 | 11.19 | 0.36% | 1.44% | 7.64% |
| 2026-04-23 | 24.55 (0.2%) | 34033 (65.36%) | 5547 | 16.3 | 0.44% | 1.31% | 7.63% |
| 2026-04-22 | 24.5 (-1.01%) | 20580 (57.3%) | 3510 | 17.06 | 0.27% | 1.16% | 7.56% |
| 2026-04-21 | 24.75 (-0.2%) | 13083 (-18.12%) | 2901 | 22.17 | 0.17% | 1.32% | 7.75% |
| 2026-04-20 | 24.8 (-1.2%) | 15979 (-12.21%) | 3383 | 21.17 | 0.21% | 1.47% | 8.28% |
| 2026-04-17 | 25.1 (0.4%) | 18202 (-16.4%) | 4112 | 22.59 | 0.23% | 1.59% | 8.55% |
| 2026-04-16 | 25.0 (1.63%) | 21772 (-35.24%) | 3822 | 17.55 | 0.28% | 2.04% | 8.64% |
| 2026-04-15 | 24.6 (-2.77%) | 33620 (37.91%) | 4374 | 13.01 | 0.43% | 2.39% | 8.59% |
| 2026-04-14 | 25.3 (0.2%) | 24379 (-3.54%) | 2702 | 11.08 | 0.31% | 2.8% | 8.5% |
| 2026-04-13 | 25.25 (-0.59%) | 25273 (-52.19%) | 6503 | 25.73 | 0.33% | 2.9% | 8.48% |
| 2026-04-10 | 25.4 (1.2%) | 52862 (8.26%) | 16763 | 31.71 | 0.68% | 2.91% | 8.47% |
| 2026-04-09 | 25.1 (-1.18%) | 48830 (-25.68%) | 15064 | 30.85 | 0.63% | 2.64% | 8.07% |
| 2026-04-08 | 25.4 (5.83%) | 65704 (104.84%) | 23398 | 35.61 | 0.85% | 2.57% | 7.73% |
| 2026-04-07 | 24.0 (1.27%) | 32075 (21.83%) | 3508 | 10.94 | 0.41% | 1.96% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.7 (0.0%) | 26328 (-16.0%) | 7315 | 27.78 | 0.34% | 1.72% | 7.28% |
| 2026-04-01 | 23.7 (3.04%) | 31342 (-28.58%) | 5574 | 17.78 | 0.4% | 1.7% | 7.59% |
| 2026-03-31 | 23.0 (2.0%) | 43882 (140.63%) | 6025 | 13.73 | 0.57% | 1.65% | 7.84% |
| 2026-03-30 | 22.55 (-1.1%) | 18235 (35.58%) | 4931 | 27.04 | 0.24% | 1.45% | 7.72% |
| 2026-03-27 | 22.8 (-0.22%) | 13449 (-45.27%) | 2861 | 21.27 | 0.17% | 1.66% | 7.8% |
| 2026-03-26 | 22.85 (-0.65%) | 24573 (-10.46%) | 4223 | 17.19 | 0.32% | 2.19% | 8.08% |
| 2026-03-25 | 23.0 (2.0%) | 27445 (-3.38%) | 6370 | 23.21 | 0.35% | 2.35% | 8.09% |
| 2026-03-24 | 22.55 (-1.1%) | 28404 (-19.26%) | 6291 | 22.15 | 0.37% | 2.32% | 8.08% |
| 2026-03-23 | 22.8 (-3.18%) | 35180 (-35.09%) | 4030 | 11.46 | 0.45% | 2.19% | 8.11% |
| 2026-03-20 | 23.55 (-1.46%) | 54198 (47.06%) | 7549 | 13.93 | 0.7% | 2.08% | 7.96% |
| 2026-03-19 | 23.9 (-2.65%) | 36854 (46.89%) | 5283 | 14.33 | 0.48% | 1.67% | 7.44% |
| 2026-03-18 | 24.55 (0.41%) | 25089 (36.62%) | 4371 | 17.42 | 0.32% | 1.51% | 7.23% |
| 2026-03-17 | 24.45 (-0.61%) | 18363 (-30.58%) | 3416 | 18.6 | 0.24% | 1.47% | 7.25% |
| 2026-03-16 | 24.6 (0.0%) | 26453 (17.64%) | 9182 | 34.71 | 0.34% | 1.52% | 7.37% |
| 2026-03-13 | 24.6 (-1.99%) | 22486 (-10.07%) | 4559 | 20.27 | 0.29% | 1.74% | 7.28% |
| 2026-03-12 | 25.1 (0.4%) | 25003 (15.28%) | 6701 | 26.8 | 0.32% | 1.7% | 7.42% |
| 2026-03-11 | 25.0 (3.09%) | 21688 (-2.27%) | 5079 | 23.42 | 0.28% | 2.03% | 7.72% |
| 2026-03-10 | 24.25 (-0.21%) | 22193 (-48.85%) | 6322 | 28.49 | 0.29% | 2.4% | 7.97% |
| 2026-03-09 | 24.3 (-3.38%) | 43390 (119.09%) | 11092 | 25.56 | 0.56% | 2.57% | 8.22% |
| 2026-03-06 | 25.15 (1.41%) | 19804 (-60.86%) | 3083 | 15.57 | 0.26% | 2.32% | 8.09% |
| 2026-03-05 | 24.8 (-0.8%) | 50595 (0.68%) | 12231 | 24.17 | 0.65% | 2.52% | 8.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.0 (-3.47%) | 50254 (44.25%) | 14002 | 27.86 | 0.65% | 2.19% | 8.27% |
| 2026-03-03 | 25.9 (-1.71%) | 34839 (40.99%) | 7497 | 21.52 | 0.45% | 1.89% | 8.1% |
| 2026-03-02 | 26.35 (-0.19%) | 24710 (-29.44%) | 3925 | 15.88 | 0.32% | 1.84% | 8.82% |
| 2026-02-26 | 26.4 (-0.56%) | 35021 (41.46%) | 6547 | 18.69 | 0.45% | 1.82% | 9.24% |
| 2026-02-25 | 26.55 (0.38%) | 24756 (-9.62%) | 4250 | 17.17 | 0.32% | 1.55% | 9.51% |
| 2026-02-24 | 26.45 (1.34%) | 27392 (-10.34%) | 3666 | 13.38 | 0.35% | 1.49% | 10.23% |
| 2026-02-23 | 26.1 (1.16%) | 30552 (32.34%) | 8137 | 26.63 | 0.39% | 1.49% | 10.34% |
| 2026-02-11 | 25.8 (1.18%) | 23085 (62.63%) | 3794 | 16.43 | 0.3% | 1.45% | 10.44% |
| 2026-02-10 | 25.5 (0.39%) | 14195 (-29.97%) | 1896 | 13.36 | 0.18% | 1.4% | 10.97% |
| 2026-02-09 | 25.4 (0.2%) | 20271 (-25.41%) | 3438 | 16.96 | 0.26% | 1.64% | 11.62% |
| 2026-02-06 | 25.35 (-1.36%) | 27178 (-1.56%) | 3507 | 12.9 | 0.35% | 2.0% | 12.63% |
| 2026-02-05 | 25.7 (-0.39%) | 27607 (45.32%) | 4897 | 17.74 | 0.36% | 2.19% | 12.69% |
| 2026-02-04 | 25.8 (0.78%) | 18997 (-43.06%) | 2276 | 11.98 | 0.25% | 2.37% | 12.67% |
| 2026-02-03 | 25.6 (-1.16%) | 33361 (-30.72%) | 5797 | 17.38 | 0.43% | 2.55% | 12.87% |
| 2026-02-02 | 25.9 (-1.89%) | 48157 (16.59%) | 11334 | 23.54 | 0.62% | 2.64% | 12.85% |
| 2026-01-30 | 26.4 (-0.38%) | 41304 (-0.86%) | 8883 | 21.51 | 0.53% | 2.58% | 12.62% |
| 2026-01-29 | 26.5 (0.57%) | 41662 (25.53%) | 10157 | 24.38 | 0.54% | 2.54% | 12.47% |
| 2026-01-28 | 26.35 (1.15%) | 33189 (-17.67%) | 6434 | 19.39 | 0.43% | 3.16% | 12.19% |
| 2026-01-27 | 26.05 (-0.76%) | 40314 (-8.11%) | 9300 | 23.07 | 0.52% | 3.48% | 12.12% |
| 2026-01-26 | 26.25 (2.14%) | 43873 (16.84%) | 7779 | 17.73 | 0.57% | 3.67% | 12.2% |
| 2026-01-23 | 25.7 (0.0%) | 37548 (-58.35%) | 6719 | 17.89 | 0.48% | 4.15% | 11.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.7 (-1.72%) | 90156 (55.88%) | 20756 | 23.02 | 1.16% | 4.13% | 11.47% |
| 2026-01-21 | 26.15 (1.16%) | 57836 (4.33%) | 11279 | 19.5 | 0.75% | 3.46% | 10.41% |
| 2026-01-20 | 25.85 (-1.34%) | 55434 (-31.15%) | 14114 | 25.46 | 0.72% | 3.54% | 9.87% |
| 2026-01-19 | 26.2 (4.8%) | 80518 (123.13%) | 19978 | 24.81 | 1.04% | 3.66% | 9.66% |
| 2026-01-16 | 25.0 (0.0%) | 36085 (-5.78%) | 6429 | 17.82 | 0.47% | 3.89% | 8.85% |
| 2026-01-15 | 25.0 (0.2%) | 38299 (-40.53%) | 11845 | 30.93 | 0.49% | 3.84% | 8.65% |
| 2026-01-14 | 24.95 (0.0%) | 64398 (-0.35%) | 21810 | 33.87 | 0.83% | 3.68% | 8.57% |
| 2026-01-13 | 24.95 (0.0%) | 64624 (-34.2%) | 18301 | 28.32 | 0.83% | 3.3% | 8.18% |
| 2026-01-12 | 24.95 (5.5%) | 98217 (209.13%) | 19219 | 19.57 | 1.27% | 2.87% | 7.57% |
| 2026-01-09 | 23.65 (0.85%) | 31771 (22.39%) | 6136 | 19.31 | 0.41% | 1.99% | 6.61% |
| 2026-01-08 | 23.45 (-0.85%) | 25959 (-26.14%) | 6664 | 25.67 | 0.33% | 1.97% | 6.43% |
| 2026-01-07 | 23.65 (2.83%) | 35146 (12.84%) | 4177 | 11.88 | 0.45% | 1.9% | 6.43% |
| 2026-01-06 | 23.0 (-0.43%) | 31146 (2.26%) | 4694 | 15.07 | 0.4% | 1.8% | 6.17% |
| 2026-01-05 | 23.1 (0.43%) | 30457 (2.47%) | 5652 | 18.56 | 0.39% | 2.0% | 6.07% |
| 2026-01-02 | 23.0 (-0.86%) | 29722 (44.71%) | 5622 | 18.92 | 0.38% | 1.77% | 5.97% |
| 2025-12-31 | 23.2 (-1.69%) | 20538 (-25.43%) | 2777 | 13.52 | 0.26% | 1.54% | 5.83% |
| 2025-12-30 | 23.6 (1.29%) | 27542 (-41.06%) | 6667 | 24.21 | 0.36% | 1.38% | 5.86% |
| 2025-12-29 | 23.3 (2.19%) | 46730 (269.08%) | 9107 | 19.49 | 0.6% | 1.23% | 5.97% |
| 2025-12-26 | 22.8 (0.88%) | 12661 (7.0%) | 1793 | 14.16 | 0.16% | 1.13% | 6.05% |
| 2025-12-24 | 22.6 (-0.22%) | 11833 (42.54%) | 1468 | 12.41 | 0.15% | 1.2% | 6.2% |
| 2025-12-23 | 22.65 (0.22%) | 8302 (-46.2%) | 1536 | 18.5 | 0.11% | 1.31% | 6.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.6 (0.44%) | 15430 (-60.63%) | 2854 | 18.5 | 0.2% | 1.62% | 6.64% |
| 2025-12-19 | 22.5 (1.35%) | 39193 (118.97%) | 7262 | 18.53 | 0.51% | 1.86% | 7.03% |
| 2025-12-18 | 22.2 (-0.89%) | 17898 (-14.2%) | 4171 | 23.3 | 0.23% | 1.57% | 6.84% |
| 2025-12-17 | 22.4 (0.45%) | 20861 (-34.4%) | 3685 | 17.66 | 0.27% | 1.65% | 6.92% |
| 2025-12-16 | 22.3 (-2.41%) | 31803 (-7.96%) | 4852 | 15.26 | 0.41% | 1.61% | 7.12% |
| 2025-12-15 | 22.85 (2.24%) | 34554 (105.13%) | 6565 | 19.0 | 0.45% | 1.54% | 7.15% |
| 2025-12-12 | 22.35 (0.0%) | 16845 (-28.7%) | 4427 | 26.28 | 0.22% | 1.29% | 6.94% |
| 2025-12-11 | 22.35 (-1.32%) | 23624 (31.97%) | 7089 | 30.01 | 0.3% | 1.37% | 7.07% |
| 2025-12-10 | 22.65 (-1.09%) | 17901 (-31.44%) | 3745 | 20.92 | 0.23% | 1.36% | 7.15% |
| 2025-12-09 | 22.9 (1.55%) | 26111 (70.19%) | 4643 | 17.78 | 0.34% | 1.37% | 7.2% |
| 2025-12-08 | 22.55 (-0.66%) | 15342 (-33.09%) | 3441 | 22.43 | 0.2% | 1.33% | 7.18% |
| 2025-12-05 | 22.7 (-1.09%) | 22930 (-1.36%) | 5601 | 24.43 | 0.3% | 1.6% | 7.15% |
| 2025-12-04 | 22.95 (0.22%) | 23246 (22.84%) | 5743 | 24.71 | 0.3% | 1.98% | 7.07% |
| 2025-12-03 | 22.9 (0.44%) | 18924 (-15.58%) | 3439 | 18.17 | 0.24% | 2.0% | 6.97% |
| 2025-12-02 | 22.8 (0.0%) | 22416 (-38.42%) | 7957 | 35.5 | 0.29% | 2.15% | 6.96% |
| 2025-12-01 | 22.8 (-0.22%) | 36403 (-31.13%) | 12070 | 33.16 | 0.47% | 2.16% | 7.11% |
| 2025-11-28 | 22.85 (3.39%) | 52859 (117.2%) | 14913 | 28.21 | 0.68% | 2.28% | 7.22% |
| 2025-11-27 | 22.1 (0.68%) | 24336 (-20.96%) | 5783 | 23.76 | 0.31% | 1.91% | 6.83% |
| 2025-11-26 | 21.95 (3.54%) | 30791 (31.73%) | 7819 | 25.39 | 0.4% | 1.92% | 6.86% |
| 2025-11-25 | 21.2 (0.0%) | 23375 (-48.18%) | 6431 | 27.51 | 0.3% | 1.99% | 6.74% |
| 2025-11-24 | 21.2 (3.16%) | 45105 (82.72%) | 13370 | 29.64 | 0.58% | 2.12% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.55 (-0.72%) | 24685 (0.81%) | 4998 | 20.25 | 0.32% | 1.78% | 6.39% |
| 2025-11-20 | 20.7 (1.47%) | 24487 (-32.39%) | 5739 | 23.44 | 0.32% | 1.8% | 6.23% |
| 2025-11-19 | 20.4 (-2.16%) | 36219 (5.95%) | 11140 | 30.76 | 0.47% | 1.88% | 6.12% |
| 2025-11-18 | 20.85 (-3.02%) | 34186 (89.11%) | 4070 | 11.91 | 0.44% | 1.69% | 5.97% |
| 2025-11-17 | 21.5 (0.0%) | 18077 (-32.05%) | 3637 | 20.12 | 0.23% | 1.57% | 5.81% |
| 2025-11-14 | 21.5 (-1.83%) | 26606 (-12.64%) | 6216 | 23.36 | 0.34% | 1.5% | 6.01% |
| 2025-11-13 | 21.9 (-1.57%) | 30454 (39.7%) | 7688 | 25.24 | 0.39% | 1.38% | 5.84% |
| 2025-11-12 | 22.25 (1.14%) | 21800 (-11.35%) | 4016 | 18.42 | 0.28% | 1.18% | 5.69% |
| 2025-11-11 | 22.0 (0.46%) | 24591 (88.43%) | 5550 | 22.57 | 0.32% | 1.13% | 5.74% |
| 2025-11-10 | 21.9 (0.69%) | 13051 (-22.03%) | 2160 | 16.55 | 0.17% | 1.25% | 5.85% |
| 2025-11-07 | 21.75 (1.16%) | 16739 (11.4%) | 3805 | 22.73 | 0.22% | 1.66% | 5.92% |
| 2025-11-06 | 21.5 (1.9%) | 15026 (-16.81%) | 2901 | 19.31 | 0.19% | 1.74% | 5.98% |
| 2025-11-05 | 21.1 (0.0%) | 18062 (-47.16%) | 3701 | 20.49 | 0.23% | 1.89% | 6.2% |
| 2025-11-04 | 21.1 (-1.86%) | 34180 (-24.02%) | 5860 | 17.14 | 0.44% | 1.94% | 6.26% |
| 2025-11-03 | 21.5 (-2.71%) | 44983 (100.6%) | 5452 | 12.12 | 0.58% | 1.75% | 6.1% |
| 2025-10-31 | 22.1 (-0.9%) | 22424 (-15.36%) | 2573 | 11.47 | 0.29% | 1.44% | 6.07% |
| 2025-10-30 | 22.3 (-1.11%) | 26494 (19.07%) | 3167 | 11.95 | 0.34% | 1.31% | 6.28% |
| 2025-10-29 | 22.55 (-1.1%) | 22251 (14.58%) | 3120 | 14.02 | 0.29% | 1.18% | 6.29% |
| 2025-10-28 | 22.8 (-0.65%) | 19420 (-9.2%) | 4620 | 23.79 | 0.25% | 1.21% | 6.65% |
| 2025-10-27 | 22.95 (-0.43%) | 21389 (74.28%) | 4678 | 21.87 | 0.28% | 1.24% | 6.87% |
| 2025-10-23 | 23.05 (0.44%) | 12272 (-23.12%) | 2858 | 23.29 | 0.16% | 1.4% | 7.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.95 (0.22%) | 15962 (-34.64%) | 3068 | 19.22 | 0.21% | 1.41% | 9.16% |
| 2025-10-21 | 22.9 (-1.51%) | 24423 (9.79%) | 2791 | 11.43 | 0.32% | 1.45% | 11.4% |
| 2025-10-20 | 23.25 (-0.43%) | 22244 (-33.23%) | 5241 | 23.56 | 0.29% | 1.47% | 11.36% |
| 2025-10-17 | 23.35 (1.52%) | 33315 (149.73%) | 9114 | 27.36 | 0.43% | 1.6% | 11.38% |
| 2025-10-16 | 23.0 (0.22%) | 13340 (-31.17%) | 1836 | 13.76 | 0.17% | 1.41% | 11.13% |
| 2025-10-15 | 22.95 (0.22%) | 19381 (-23.61%) | 3882 | 20.03 | 0.25% | 1.52% | 11.2% |
| 2025-10-14 | 22.9 (-0.43%) | 25371 (-23.06%) | 5342 | 21.06 | 0.33% | 1.68% | 11.31% |
| 2025-10-13 | 23.0 (-1.92%) | 32976 (78.68%) | 6468 | 19.61 | 0.43% | 1.65% | 11.41% |
| 2025-10-09 | 23.45 (0.21%) | 18455 (-15.83%) | 4252 | 23.04 | 0.24% | 1.5% | 11.57% |
| 2025-10-08 | 23.4 (-0.85%) | 21925 (-30.03%) | 6226 | 28.4 | 0.28% | 1.82% | 11.8% |
| 2025-10-07 | 23.6 (-0.42%) | 31336 (35.26%) | 9409 | 30.03 | 0.4% | 2.04% | 11.97% |
| 2025-10-03 | 23.7 (-0.21%) | 23168 (7.64%) | 6481 | 27.97 | 0.3% | 1.98% | 11.73% |
| 2025-10-02 | 23.75 (-0.21%) | 21523 (-49.72%) | 5506 | 25.58 | 0.28% | 2.33% | 11.67% |
| 2025-10-01 | 23.8 (-0.83%) | 42802 (9.46%) | 12920 | 30.19 | 0.55% | 2.52% | 11.6% |
| 2025-09-30 | 24.0 (0.84%) | 39101 (45.64%) | 10564 | 27.02 | 0.5% | 2.82% | 11.39% |
| 2025-09-26 | 23.8 (-0.63%) | 26848 (-46.64%) | 4660 | 17.36 | 0.35% | 4.19% | 11.13% |
| 2025-09-25 | 23.95 (2.13%) | 50316 (38.54%) | 14781 | 29.38 | 0.65% | 6.28% | 11.32% |
| 2025-09-24 | 23.45 (-1.26%) | 36320 (-45.05%) | 7720 | 21.26 | 0.47% | 5.91% | 11.03% |
| 2025-09-23 | 23.75 (-3.46%) | 66096 (-54.39%) | 19215 | 29.07 | 0.85% | 5.76% | 10.83% |
| 2025-09-22 | 24.6 (5.35%) | 144904 (-23.52%) | 54349 | 37.51 | 1.87% | 5.08% | 10.47% |
| 2025-09-19 | 23.35 (5.18%) | 189463 (778.61%) | 15458 | 8.16 | 2.44% | 3.45% | 8.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.2 (0.0%) | 21563 (-11.03%) | 3088 | 14.32 | 0.28% | 1.37% | 6.97% |
| 2025-09-17 | 22.2 (-0.22%) | 24236 (79.66%) | 4544 | 18.75 | 0.31% | 1.51% | 7.07% |
| 2025-09-16 | 22.25 (-0.45%) | 13490 (-29.06%) | 2545 | 18.87 | 0.17% | 1.79% | 7.15% |
| 2025-09-15 | 22.35 (0.0%) | 19014 (-31.62%) | 3634 | 19.11 | 0.25% | 2.08% | 7.48% |
| 2025-09-12 | 22.35 (0.22%) | 27808 (-14.9%) | 3174 | 11.41 | 0.36% | 2.29% | 7.72% |
| 2025-09-11 | 22.3 (-2.83%) | 32677 (-28.56%) | 6746 | 20.64 | 0.42% | 2.1% | 7.82% |
| 2025-09-10 | 22.95 (2.46%) | 45743 (26.03%) | 9885 | 21.61 | 0.59% | 1.91% | 8.35% |
| 2025-09-09 | 22.4 (0.45%) | 36296 (3.05%) | 3423 | 9.43 | 0.47% | 1.53% | 7.96% |
| 2025-09-08 | 22.3 (-1.55%) | 35223 (177.61%) | 5976 | 16.97 | 0.45% | 1.41% | 7.69% |
| 2025-09-05 | 22.65 (0.0%) | 12688 (-30.61%) | 2057 | 16.21 | 0.16% | 1.2% | 7.36% |
| 2025-09-04 | 22.65 (1.34%) | 18286 (11.64%) | 2238 | 12.24 | 0.24% | 1.57% | 7.3% |
| 2025-09-03 | 22.35 (1.13%) | 16378 (-38.34%) | 2783 | 16.99 | 0.21% | 1.69% | 7.15% |
| 2025-09-02 | 22.1 (-1.12%) | 26563 (38.56%) | 3495 | 13.16 | 0.34% | 1.74% | 7.1% |
| 2025-09-01 | 22.35 (-0.45%) | 19170 (-53.84%) | 3265 | 17.03 | 0.25% | 1.9% | 6.94% |
| 2025-08-29 | 22.45 (-1.54%) | 41530 (52.61%) | 7954 | 19.15 | 0.54% | 1.96% | 6.84% |
| 2025-08-28 | 22.8 (-0.87%) | 27213 (31.08%) | 4974 | 18.28 | 0.35% | 1.93% | 6.52% |
| 2025-08-27 | 23.0 (-0.43%) | 20760 (-46.14%) | 3712 | 17.88 | 0.27% | 1.96% | 6.46% |
| 2025-08-26 | 23.1 (-0.86%) | 38543 (61.59%) | 10047 | 26.07 | 0.5% | 2.08% | 6.38% |
| 2025-08-25 | 23.3 (0.87%) | 23852 (-39.06%) | 4595 | 19.26 | 0.31% | 2.08% | 6.09% |
| 2025-08-22 | 23.1 (-0.43%) | 39143 (31.8%) | 7459 | 19.06 | 0.5% | 2.27% | 5.91% |
| 2025-08-21 | 23.2 (-0.64%) | 29698 (-1.93%) | 5680 | 19.13 | 0.38% | 2.22% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.35 (0.21%) | 30283 (-21.5%) | 7024 | 23.19 | 0.39% | 2.79% | 5.67% |
| 2025-08-19 | 23.3 (-2.51%) | 38577 (1.06%) | 9726 | 25.21 | 0.5% | 2.6% | 5.82% |
| 2025-08-18 | 23.9 (0.84%) | 38172 (7.35%) | 11920 | 31.23 | 0.49% | 2.3% | 5.53% |
| 2025-08-15 | 23.7 (-0.42%) | 35558 (-51.63%) | 8214 | 23.1 | 0.46% | 1.93% | 5.28% |
| 2025-08-14 | 23.8 | 73515 (N/A) | 26773 | 36.42 | 0.95% | 1.57% | 5.11% |
| 2025-08-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-12 | 24.75 (0.61%) | 15715 (1.57%) | 4123 | 26.24 | 0.2% | 0.71% | 4.46% |
| 2025-08-11 | 24.6 (1.03%) | 15471 (59.87%) | 4566 | 29.51 | 0.2% | 0.67% | 4.73% |
| 2025-08-08 | 24.35 (0.21%) | 9677 (31.59%) | 2017 | 20.84 | 0.12% | 0.65% | 4.96% |
| 2025-08-07 | 24.3 (-0.21%) | 7354 (8.31%) | 932 | 12.67 | 0.09% | 0.68% | 5.1% |
| 2025-08-06 | 24.35 (-0.41%) | 6790 (-46.58%) | 1376 | 20.27 | 0.09% | 0.8% | 5.3% |
| 2025-08-05 | 24.45 (1.24%) | 12711 (-10.0%) | 2494 | 19.62 | 0.16% | 1.0% | 5.4% |
| 2025-08-04 | 24.15 (0.0%) | 14124 (22.02%) | 2805 | 19.86 | 0.18% | 1.02% | 5.59% |
| 2025-08-01 | 24.15 (-0.62%) | 11575 (-31.75%) | 3142 | 27.14 | 0.15% | 1.05% | 5.59% |
| 2025-07-31 | 24.3 (-2.21%) | 16961 (-24.26%) | 2980 | 17.57 | 0.22% | 1.03% | 5.66% |
| 2025-07-30 | 24.85 (3.11%) | 22394 (56.73%) | 4277 | 19.1 | 0.29% | 1.04% | 5.61% |
| 2025-07-29 | 24.1 (-1.43%) | 14288 (-12.8%) | 3148 | 22.03 | 0.18% | 1.17% | 5.59% |
| 2025-07-28 | 24.45 (1.03%) | 16384 (62.5%) | 4642 | 28.33 | 0.21% | 1.52% | 6.12% |
| 2025-07-25 | 24.2 (0.0%) | 10082 (-41.42%) | 1879 | 18.64 | 0.13% | 1.52% | 6.18% |
| 2025-07-24 | 24.2 (-1.22%) | 17212 (-46.88%) | 5112 | 29.7 | 0.22% | 1.64% | 6.27% |
| 2025-07-23 | 24.5 (3.16%) | 32402 (-22.79%) | 7933 | 24.48 | 0.42% | 1.7% | 6.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.75 (1.28%) | 41964 (154.86%) | 14162 | 33.75 | 0.54% | 1.58% | 6.0% |
| 2025-07-21 | 23.45 (0.0%) | 16465 (-12.38%) | 4186 | 25.42 | 0.21% | 1.52% | 5.67% |
| 2025-07-18 | 23.45 (-0.85%) | 18792 (-15.96%) | 3456 | 18.39 | 0.24% | 1.73% | 5.77% |
| 2025-07-17 | 23.65 (2.83%) | 22360 (-2.86%) | 5020 | 22.45 | 0.29% | 1.76% | 5.96% |
| 2025-07-16 | 23.0 (-1.5%) | 23019 (-37.53%) | 5036 | 21.88 | 0.3% | 1.76% | 6.01% |
| 2025-07-15 | 23.35 (-0.21%) | 36850 (11.66%) | 10810 | 29.34 | 0.48% | 1.65% | 5.99% |
| 2025-07-14 | 23.4 (-1.06%) | 33001 (58.46%) | 10111 | 30.64 | 0.43% | 1.53% | 5.73% |
| 2025-07-11 | 23.65 (-1.46%) | 20826 (-7.02%) | 3150 | 15.13 | 0.27% | 1.29% | 5.56% |
| 2025-07-10 | 24.0 (-0.41%) | 22398 (53.77%) | 4149 | 18.52 | 0.29% | 1.23% | 5.52% |
| 2025-07-09 | 24.1 (-1.03%) | 14566 (-47.3%) | 1665 | 11.43 | 0.19% | 1.11% | 5.36% |
| 2025-07-08 | 24.35 (-2.01%) | 27641 (94.58%) | 5809 | 21.02 | 0.36% | 1.2% | 5.4% |
| 2025-07-07 | 24.85 (-0.6%) | 14205 (-14.36%) | 3013 | 21.21 | 0.18% | 1.55% | 5.22% |
| 2025-07-04 | 25.0 (-1.38%) | 16588 (26.48%) | 2214 | 13.35 | 0.21% | 1.64% | 5.22% |
| 2025-07-03 | 25.35 (0.4%) | 13115 (-38.29%) | 2059 | 15.7 | 0.17% | 1.65% | 5.21% |
| 2025-07-02 | 25.25 (-3.44%) | 21251 (-61.3%) | 2210 | 10.4 | 0.27% | 1.69% | 6.44% |
| 2025-07-01 | 26.15 (2.55%) | 54915 (156.26%) | 15516 | 28.25 | 0.71% | 1.57% | 7.53% |
| 2025-06-30 | 25.5 (-2.67%) | 21430 (25.14%) | 2531 | 11.81 | 0.28% | 1.08% | 8.21% |
| 2025-06-27 | 26.2 (1.55%) | 17125 (3.65%) | 4011 | 23.42 | 0.22% | 1.11% | 9.14% |
| 2025-06-26 | 25.8 (0.39%) | 16521 (40.45%) | 4778 | 28.92 | 0.21% | 1.33% | 10.1% |
| 2025-06-25 | 25.7 (-0.19%) | 11763 (-30.46%) | 2260 | 19.21 | 0.15% | 1.45% | 10.64% |
| 2025-06-24 | 25.75 (2.59%) | 16916 (-28.93%) | 4554 | 26.92 | 0.22% | 1.57% | 11.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.1 (-1.57%) | 23802 (-29.79%) | 5110 | 21.47 | 0.31% | 1.58% | 11.55% |
| 2025-06-20 | 25.5 (-2.11%) | 33900 (30.85%) | 6252 | 18.44 | 0.44% | 1.52% | 11.57% |
| 2025-06-19 | 26.05 (-1.7%) | 25906 (21.08%) | 4206 | 16.24 | 0.33% | 1.31% | 11.49% |
| 2025-06-18 | 26.5 (-0.93%) | 21396 (24.12%) | 2181 | 10.19 | 0.28% | 1.1% | 11.45% |
| 2025-06-17 | 26.75 (-0.19%) | 17238 (-11.19%) | 4020 | 23.32 | 0.22% | 1.06% | 11.35% |
| 2025-06-16 | 26.8 (-0.37%) | 19409 (10.49%) | 4872 | 25.1 | 0.25% | 1.02% | 11.37% |
| 2025-06-13 | 26.9 (-0.55%) | 17565 (76.45%) | 2865 | 16.31 | 0.23% | 0.95% | 11.29% |
| 2025-06-12 | 27.05 (-0.92%) | 9954 (-44.56%) | 1629 | 16.37 | 0.13% | 0.93% | 11.19% |
| 2025-06-11 | 27.3 (0.55%) | 17955 (28.47%) | 3812 | 21.23 | 0.23% | 2.19% | 11.5% |
| 2025-06-10 | 27.15 (-0.18%) | 13976 (-1.75%) | 3966 | 28.38 | 0.18% | 3.33% | 11.4% |
| 2025-06-09 | 27.2 (-1.27%) | 14225 (-9.52%) | 2723 | 19.14 | 0.18% | 4.53% | 11.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.85 (1.84%) | 113949 (-36.85%) | 19367 | 17.0 |
| 2026-05-29 | 24.4 (1.24%) | 180430 (41.65%) | 28406 | 15.74 |
| 2026-05-22 | 24.1 (0.0%) | 127377 (-6.84%) | 24035 | 18.87 |
| 2026-05-15 | 24.1 (-3.6%) | 136736 (-19.42%) | 24678 | 18.05 |
| 2026-05-08 | 25.0 (2.04%) | 169699 (79.38%) | 35196 | 20.74 |
| 2026-04-30 | 24.5 (0.2%) | 94601 (-15.46%) | 15722 | 16.62 |
| 2026-04-24 | 24.45 (-2.59%) | 111903 (-9.21%) | 18499 | 16.53 |
| 2026-04-17 | 25.1 (-1.18%) | 123248 (-38.21%) | 21513 | 17.46 |
| 2026-04-10 | 25.4 (7.17%) | 199471 (66.52%) | 58733 | 29.44 |
| 2026-04-02 | 23.7 (3.95%) | 119789 (-7.18%) | 23845 | 19.91 |
| 2026-03-27 | 22.8 (-3.18%) | 129052 (-19.82%) | 23775 | 18.42 |
| 2026-03-20 | 23.55 (-4.27%) | 160960 (19.44%) | 29801 | 18.51 |
| 2026-03-13 | 24.6 (-2.19%) | 134762 (-25.22%) | 33753 | 25.05 |
| 2026-03-06 | 25.15 (-4.73%) | 180204 (53.07%) | 40738 | 22.61 |
| 2026-02-26 | 26.4 (2.33%) | 117723 (104.55%) | 22600 | 19.2 |
| 2026-02-11 | 25.8 (1.78%) | 57552 (-62.94%) | 9128 | 15.86 |
| 2026-02-06 | 25.35 (-3.98%) | 155302 (-22.48%) | 27811 | 17.91 |
| 2026-01-30 | 26.4 (2.72%) | 200345 (-37.68%) | 42553 | 21.24 |
| 2026-01-23 | 25.7 (2.8%) | 321495 (6.59%) | 72846 | 22.66 |
| 2026-01-16 | 25.0 (5.71%) | 301625 (95.25%) | 77604 | 25.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.65 (2.83%) | 154482 (419.74%) | 27323 | 17.69 |
| 2026-01-02 | 23.0 (0.88%) | 29722 (-38.37%) | 5622 | 18.92 |
| 2025-12-26 | 22.8 (1.33%) | 48228 (-66.58%) | 7651 | 15.86 |
| 2025-12-19 | 22.5 (0.67%) | 144311 (44.57%) | 26535 | 18.39 |
| 2025-12-12 | 22.35 (-1.54%) | 99823 (-19.45%) | 23345 | 23.39 |
| 2025-12-05 | 22.7 (-0.66%) | 123921 (-29.78%) | 34810 | 28.09 |
| 2025-11-28 | 22.85 (11.19%) | 176467 (28.19%) | 48316 | 27.38 |
| 2025-11-21 | 20.55 (-4.42%) | 137657 (18.16%) | 29584 | 21.49 |
| 2025-11-14 | 21.5 (-1.15%) | 116504 (-9.68%) | 25630 | 22.0 |
| 2025-11-07 | 21.75 (-1.58%) | 128992 (15.19%) | 21719 | 16.84 |
| 2025-10-31 | 22.1 (-4.12%) | 111979 (49.5%) | 18158 | 16.22 |
| 2025-10-23 | 23.05 (-1.28%) | 74903 (-39.78%) | 13958 | 18.63 |
| 2025-10-17 | 23.35 (-0.43%) | 124385 (73.44%) | 26642 | 21.42 |
| 2025-10-09 | 23.45 (-1.05%) | 71716 (-43.35%) | 19887 | 27.73 |
| 2025-10-03 | 23.7 (-0.42%) | 126595 (-60.99%) | 35471 | 28.02 |
| 2025-09-26 | 23.8 (1.93%) | 324486 (21.18%) | 100725 | 31.04 |
| 2025-09-19 | 23.35 (4.47%) | 267768 (50.64%) | 29269 | 10.93 |
| 2025-09-12 | 22.35 (-1.32%) | 177748 (90.95%) | 29204 | 16.43 |
| 2025-09-05 | 22.65 (0.89%) | 93086 (-38.72%) | 13838 | 14.87 |
| 2025-08-29 | 22.45 (-2.81%) | 151900 (-13.63%) | 31282 | 20.59 |
| 2025-08-22 | 23.1 (-2.53%) | 175874 (25.39%) | 41809 | 23.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.7 (-2.67%) | 140261 (176.87%) | 43676 | 31.14 |
| 2025-08-08 | 24.35 (0.83%) | 50658 (-37.92%) | 9624 | 19.0 |
| 2025-08-01 | 24.15 (-0.21%) | 81604 (-30.92%) | 18189 | 22.29 |
| 2025-07-25 | 24.2 (3.2%) | 118128 (-11.86%) | 33272 | 28.17 |
| 2025-07-18 | 23.45 (-0.85%) | 134023 (34.51%) | 34433 | 25.69 |
| 2025-07-11 | 23.65 (-5.4%) | 99639 (-21.73%) | 17786 | 17.85 |
| 2025-07-04 | 25.0 (-4.58%) | 127300 (47.8%) | 24530 | 19.27 |
| 2025-06-27 | 26.2 (2.75%) | 86130 (-26.92%) | 20713 | 24.05 |
| 2025-06-20 | 25.5 (-5.2%) | 117850 (59.95%) | 21531 | 18.27 |
| 2025-06-13 | 26.9 (-2.36%) | 73678 (-82.88%) | 14995 | 20.35 |
| 2025-06-06 | 27.55 (-6.13%) | 430422 (72.76%) | 106177 | 24.67 |
| 2025-05-29 | 29.35 (-1.34%) | 249149 (129.34%) | 90595 | 36.36 |
| 2025-05-23 | 29.75 (-1.16%) | 108635 (44.47%) | 30801 | 28.35 |
| 2025-05-16 | 30.1 (-2.11%) | 75195 (3.66%) | 15491 | 20.6 |
| 2025-05-09 | 30.75 (2.67%) | 72542 (61.61%) | 14761 | 20.35 |
| 2025-05-02 | 29.95 (2.04%) | 44887 (-22.25%) | 5384 | 11.99 |
| 2025-04-25 | 29.35 (1.38%) | 57735 (-36.38%) | 11609 | 20.11 |
| 2025-04-18 | 28.95 (-3.5%) | 90754 (-71.41%) | 17870 | 19.69 |
| 2025-04-11 | 30.0 (-7.41%) | 317411 (520.89%) | 127625 | 40.21 |
| 2025-04-02 | 32.4 (-1.37%) | 51122 (-43.11%) | 11912 | 23.3 |
| 2025-03-28 | 32.85 (-1.94%) | 89862 (31.75%) | 9882 | 11.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.5 (-1.03%) | 68204 (-44.58%) | 13595 | 19.93 |
| 2025-03-14 | 33.85 (-1.88%) | 123079 (1.7%) | 30790 | 25.02 |
| 2025-03-07 | 34.5 (-1.71%) | 121021 (-18.47%) | 24669 | 20.38 |
| 2025-02-27 | 35.1 (2.63%) | 148443 (14.2%) | 26670 | 17.97 |
| 2025-02-21 | 34.2 (3.48%) | 129987 (47.09%) | 27839 | 21.42 |
| 2025-02-14 | 33.05 (5.93%) | 88370 (80.31%) | 14883 | 16.84 |
| 2025-02-07 | 31.2 (-2.04%) | 49009 (82.15%) | 9850 | 20.1 |
| 2025-01-22 | 31.85 (0.47%) | 26906 (-54.48%) | 2818 | 10.47 |
| 2025-01-17 | 31.7 (4.79%) | 59108 (1.15%) | 11706 | 19.8 |
| 2025-01-10 | 30.25 (-3.97%) | 58437 (-46.3%) | 7761 | 13.28 |
| 2025-01-03 | 31.5 (-0.63%) | 108829 (456.7%) | 20447 | 18.79 |
| 2024-12-31 | 31.7 (-0.63%) | 19548 (-32.49%) | 2351 | 12.03 |
| 2024-12-27 | 31.9 (0.16%) | 28956 (-57.01%) | 4013 | 13.86 |
| 2024-12-20 | 31.85 (-2.9%) | 67362 (32.67%) | 11134 | 16.53 |
| 2024-12-13 | 32.8 (-2.67%) | 50774 (9.64%) | 10220 | 20.13 |
| 2024-12-06 | 33.7 (0.6%) | 46310 (-50.61%) | 6585 | 14.22 |
| 2024-11-29 | 33.5 (0.45%) | 93760 (47.48%) | 20594 | 21.96 |
| 2024-11-22 | 33.35 (0.6%) | 63572 (-34.08%) | 12715 | 20.0 |
| 2024-11-15 | 33.15 (3.92%) | 96446 (142.97%) | 24407 | 25.31 |
| 2024-11-08 | 31.9 (-0.62%) | 39695 (-0.76%) | 6321 | 15.92 |
| 2024-11-01 | 32.1 (0.16%) | 39999 (2.36%) | 7454 | 18.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.05 (-2.14%) | 39076 (-8.01%) | 4824 | 12.35 |
| 2024-10-18 | 32.75 (0.77%) | 42481 (-11.99%) | 6942 | 16.34 |
| 2024-10-11 | 32.5 (-3.85%) | 48269 (-35.52%) | 8583 | 17.78 |
| 2024-10-04 | 33.8 (1.5%) | 74859 (10.96%) | 11494 | 15.35 |
| 2024-09-27 | 33.3 (3.1%) | 67464 (79.96%) | 8394 | 12.44 |
| 2024-09-20 | 32.3 (1.57%) | 37489 (-22.08%) | 6900 | 18.41 |
| 2024-09-13 | 31.8 (0.16%) | 48109 (-30.15%) | 11144 | 23.16 |
| 2024-09-06 | 31.75 (-3.64%) | 68872 (46.32%) | 15046 | 21.85 |
| 2024-08-30 | 32.95 (0.0%) | 47070 (16.51%) | 6525 | 13.86 |
| 2024-08-23 | 32.95 (0.3%) | 40399 (-68.85%) | 5942 | 14.71 |
| 2024-08-16 | 32.85 (-4.78%) | 129702 (2.7%) | 25250 | 19.47 |
| 2024-08-09 | 34.5 (0.58%) | 126286 (62.02%) | 27718 | 21.95 |
| 2024-08-02 | 34.3 (-1.72%) | 77945 (13.54%) | 13016 | 16.7 |
| 2024-07-26 | 34.9 (0.87%) | 68650 (-29.71%) | 11531 | 16.8 |
| 2024-07-19 | 34.6 (1.02%) | 97661 (4.88%) | 19452 | 19.92 |
| 2024-07-12 | 34.25 (-0.58%) | 93118 (6.01%) | 14625 | 15.71 |
| 2024-07-05 | 34.45 (0.73%) | 87837 (-9.56%) | 8101 | 9.22 |
| 2024-06-28 | 34.2 (-1.3%) | 97126 (7.58%) | 12158 | 12.52 |
| 2024-06-21 | 34.65 (1.91%) | 90279 (22.75%) | 10816 | 11.98 |
| 2024-06-14 | 34.0 (2.87%) | 73544 (40.8%) | 11963 | 16.27 |
| 2024-06-07 | 33.05 (0.15%) | 52232 (-46.63%) | 7942 | 15.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.0 (-3.08%) | 97866 (-20.08%) | 17761 | 18.15 |
| 2024-05-24 | 34.05 (0.44%) | 122453 (3.7%) | 19457 | 15.89 |
| 2024-05-17 | 33.9 (1.8%) | 118080 (4.33%) | 14788 | 12.52 |
| 2024-05-10 | 33.3 (2.78%) | 113178 (64.35%) | 15349 | 13.56 |
| 2024-05-03 | 32.4 (1.89%) | 68866 (-25.3%) | 10217 | 14.84 |
| 2024-04-26 | 31.8 (-0.62%) | 92191 (-33.26%) | 16297 | 17.68 |
| 2024-04-19 | 32.0 (-0.62%) | 138134 (60.46%) | 32486 | 23.52 |
| 2024-04-12 | 32.2 (0.63%) | 86085 (42.62%) | 11523 | 13.39 |
| 2024-04-03 | 32.0 (-0.47%) | 60361 (-9.07%) | 13531 | 22.42 |
| 2024-03-29 | 32.15 (3.21%) | 66379 (-40.67%) | 5626 | 8.48 |
| 2024-03-22 | 31.15 (-2.5%) | 111884 (36.24%) | 6809 | 6.09 |
| 2024-03-15 | 31.95 (0.31%) | 82120 (15.33%) | 11534 | 14.05 |
| 2024-03-08 | 31.85 (-0.62%) | 71204 (-2.9%) | 9557 | 13.42 |
| 2024-03-01 | 32.05 (-1.08%) | 73332 (40.56%) | 12361 | 16.86 |
| 2024-02-23 | 32.4 (1.57%) | 52171 (22.96%) | 7030 | 13.47 |
| 2024-02-16 | 31.9 (-0.78%) | 42431 (213.65%) | 5089 | 11.99 |
| 2024-02-05 | 32.15 (-0.31%) | 13528 (-80.26%) | 1130 | 8.35 |
| 2024-02-02 | 32.25 (-1.07%) | 68523 (83.21%) | 5027 | 7.34 |
| 2024-01-26 | 32.6 (0.62%) | 37401 (-55.77%) | 2825 | 7.55 |
| 2024-01-19 | 32.4 (-4.0%) | 84563 (137.08%) | 9522 | 11.26 |
| 2024-01-12 | 33.75 (-1.75%) | 35668 (-8.3%) | 2799 | 7.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.35 (-1.43%) | 38896 (-3.81%) | 4094 | 10.53 |
| 2023-12-29 | 34.85 (1.6%) | 40437 (1.28%) | 5218 | 12.9 |
| 2023-12-22 | 34.3 (0.0%) | 39927 (-32.12%) | 5718 | 14.32 |
| 2023-12-15 | 34.3 (-0.87%) | 58820 (-26.31%) | 7579 | 12.89 |
| 2023-12-08 | 34.6 (0.58%) | 79817 (-69.03%) | 9854 | 12.35 |
| 2023-12-01 | 34.4 (1.93%) | 257692 (160.44%) | 55289 | 21.46 |
| 2023-11-24 | 33.75 (1.66%) | 98943 (-15.93%) | 19462 | 19.67 |
| 2023-11-17 | 33.2 (1.07%) | 117695 (24.89%) | 21728 | 18.46 |
| 2023-11-10 | 32.85 (-0.15%) | 94242 (-20.22%) | 14343 | 15.22 |
| 2023-11-03 | 32.9 (3.3%) | 118129 (36.38%) | 22133 | 18.74 |
| 2023-10-27 | 31.85 (0.31%) | 86619 (-64.45%) | 17472 | 20.17 |
| 2023-10-20 | 31.75 (-6.07%) | 243657 (338.09%) | 59015 | 24.22 |
| 2023-10-13 | 33.8 (3.05%) | 55617 (-34.05%) | 9093 | 16.35 |
| 2023-10-06 | 32.8 (-1.35%) | 84327 (-10.7%) | 12273 | 14.55 |
| 2023-09-28 | 33.25 (-0.75%) | 94430 (-25.27%) | 13566 | 14.37 |
| 2023-09-22 | 33.5 (-4.56%) | 126363 (24.03%) | 8685 | 6.87 |
| 2023-09-15 | 35.1 (2.93%) | 101879 (-27.44%) | 10425 | 10.23 |
| 2023-09-08 | 34.1 (-3.26%) | 140411 (21.38%) | 13361 | 9.52 |
| 2023-09-01 | 35.25 (0.43%) | 115683 (63.96%) | 12809 | 11.07 |
| 2023-08-25 | 35.1 (-0.14%) | 70553 (-48.56%) | 8523 | 12.08 |
| 2023-08-18 | 35.15 (-6.02%) | 137153 (92.99%) | 16035 | 11.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 37.4 (0.13%) | 71066 (9.27%) | 8276 | 11.65 |
| 2023-08-04 | 37.35 (0.0%) | 65038 (-17.02%) | 8518 | 13.1 |
| 2023-07-28 | 37.35 (3.46%) | 78382 (-24.8%) | 13153 | 16.78 |
| 2023-07-21 | 36.1 (-2.43%) | 104236 (11.6%) | 9611 | 9.22 |
| 2023-07-14 | 37.0 (-0.8%) | 93402 (8.86%) | 6096 | 6.53 |
| 2023-07-07 | 37.3 (-1.97%) | 85804 (34.92%) | 6144 | 7.16 |
| 2023-06-30 | 38.05 (-1.68%) | 63598 (40.6%) | 8203 | 12.9 |
| 2023-06-21 | 38.7 (0.0%) | 45234 (-51.85%) | 5773 | 12.76 |
| 2023-06-16 | 38.7 (0.65%) | 93946 (26.92%) | 14247 | 15.17 |
| 2023-06-09 | 38.45 (-0.26%) | 74017 (-55.96%) | 11485 | 15.52 |
| 2023-06-02 | 38.55 (1.45%) | 168063 (39.81%) | 23287 | 13.86 |
| 2023-05-26 | 38.0 (0.4%) | 120211 (12.11%) | 23360 | 19.43 |
| 2023-05-19 | 37.85 (0.13%) | 107225 (-17.52%) | 12424 | 11.59 |
| 2023-05-12 | 37.8 (-3.82%) | 130001 (-6.81%) | 20135 | 15.49 |
| 2023-05-05 | 39.3 (1.55%) | 139504 (-37.61%) | 28803 | 20.65 |
| 2023-04-28 | 38.7 (1.04%) | 223599 (57.13%) | 57283 | 25.62 |
| 2023-04-21 | 38.3 (2.0%) | 142303 (53.3%) | 30355 | 21.33 |
| 2023-04-14 | 37.55 (3.16%) | 92823 (272.03%) | 11478 | 12.37 |
| 2023-04-07 | 36.4 (0.0%) | 24950 (-72.22%) | 1916 | 7.68 |
| 2023-03-31 | 36.4 (-3.19%) | 89815 (32.63%) | 7576 | 8.44 |
| 2023-03-24 | 37.6 (3.3%) | 67719 (-37.2%) | 9175 | 13.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.4 (-0.82%) | 107828 (12.6%) | 15669 | 14.53 |
| 2023-03-10 | 36.7 (-2.78%) | 95766 (14.79%) | 8882 | 9.27 |
| 2023-03-03 | 37.75 (-3.58%) | 83430 (-48.65%) | 10715 | 12.84 |
| 2023-02-24 | 39.15 (3.03%) | 162478 (75.82%) | 25030 | 15.41 |
| 2023-02-17 | 38.0 (3.12%) | 92410 (30.35%) | 16535 | 17.89 |
| 2023-02-10 | 36.85 (1.1%) | 70892 (-35.98%) | 11549 | 16.29 |
| 2023-02-03 | 36.45 (1.25%) | 110731 (97.75%) | 23043 | 20.81 |
| 2023-01-17 | 36.0 (-0.41%) | 55994 (-49.51%) | 12530 | 22.38 |
| 2023-01-13 | 36.15 (5.55%) | 110895 (75.43%) | 17488 | 15.77 |
| 2023-01-06 | 34.25 (1.78%) | 63212 (5.48%) | 15600 | 24.68 |
| 2022-12-30 | 33.65 (-1.17%) | 59925 (-80.58%) | 9968 | 16.63 |
| 2022-12-23 | 34.05 (-1.59%) | 308563 (122.07%) | 63749 | 20.66 |
| 2022-12-16 | 34.6 (2.67%) | 138949 (26.77%) | 28108 | 20.23 |
| 2022-12-09 | 33.7 (0.15%) | 109605 (-35.59%) | 27991 | 25.54 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。