| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.0 (-1.38%) | 16588 (26.48%) | 2214 | 13.35 | 0.21% | 1.64% | 5.22% |
| 2025-07-03 | 25.35 (0.4%) | 13115 (-38.29%) | 2059 | 15.7 | 0.17% | 1.65% | 5.21% |
| 2025-07-02 | 25.25 (-3.44%) | 21251 (-61.3%) | 2210 | 10.4 | 0.27% | 1.69% | 6.44% |
| 2025-07-01 | 26.15 (2.55%) | 54915 (156.26%) | 15516 | 28.25 | 0.71% | 1.57% | 7.53% |
| 2025-06-30 | 25.5 (-2.67%) | 21430 (25.14%) | 2531 | 11.81 | 0.28% | 1.08% | 8.21% |
| 2025-06-27 | 26.2 (1.55%) | 17125 (3.65%) | 4011 | 23.42 | 0.22% | 1.11% | 9.14% |
| 2025-06-26 | 25.8 (0.39%) | 16521 (40.45%) | 4778 | 28.92 | 0.21% | 1.33% | 10.1% |
| 2025-06-25 | 25.7 (-0.19%) | 11763 (-30.46%) | 2260 | 19.21 | 0.15% | 1.45% | 10.64% |
| 2025-06-24 | 25.75 (2.59%) | 16916 (-28.93%) | 4554 | 26.92 | 0.22% | 1.57% | 11.19% |
| 2025-06-23 | 25.1 (-1.57%) | 23802 (-29.79%) | 5110 | 21.47 | 0.31% | 1.58% | 11.55% |
| 2025-06-20 | 25.5 (-2.11%) | 33900 (30.85%) | 6252 | 18.44 | 0.44% | 1.52% | 11.57% |
| 2025-06-19 | 26.05 (-1.7%) | 25906 (21.08%) | 4206 | 16.24 | 0.33% | 1.31% | 11.49% |
| 2025-06-18 | 26.5 (-0.93%) | 21396 (24.12%) | 2181 | 10.19 | 0.28% | 1.1% | 11.45% |
| 2025-06-17 | 26.75 (-0.19%) | 17238 (-11.19%) | 4020 | 23.32 | 0.22% | 1.06% | 11.35% |
| 2025-06-16 | 26.8 (-0.37%) | 19409 (10.49%) | 4872 | 25.1 | 0.25% | 1.02% | 11.37% |
| 2025-06-13 | 26.9 (-0.55%) | 17565 (76.45%) | 2865 | 16.31 | 0.23% | 0.95% | 11.29% |
| 2025-06-12 | 27.05 (-0.92%) | 9954 (-44.56%) | 1629 | 16.37 | 0.13% | 0.93% | 11.19% |
| 2025-06-11 | 27.3 (0.55%) | 17955 (28.47%) | 3812 | 21.23 | 0.23% | 2.19% | 11.5% |
| 2025-06-10 | 27.15 (-0.18%) | 13976 (-1.75%) | 3966 | 28.38 | 0.18% | 3.33% | 11.4% |
| 2025-06-09 | 27.2 (-1.27%) | 14225 (-9.52%) | 2723 | 19.14 | 0.18% | 4.53% | 11.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.55 (0.18%) | 15721 (-85.46%) | 3676 | 23.38 | 0.2% | 5.55% | 11.25% |
| 2025-06-05 | 27.5 (1.85%) | 108113 (2.14%) | 24642 | 22.79 | 1.39% | 6.53% | 11.16% |
| 2025-06-04 | 27.0 (0.56%) | 105846 (-1.51%) | 25561 | 24.15 | 1.37% | 5.89% | 9.95% |
| 2025-06-03 | 26.85 (-3.07%) | 107474 (15.23%) | 23436 | 21.81 | 1.39% | 5.23% | 8.76% |
| 2025-06-02 | 27.7 (-5.62%) | 93266 (1.6%) | 28862 | 30.95 | 1.2% | 4.42% | 7.73% |
| 2025-05-29 | 29.35 (0.86%) | 91798 (57.02%) | 34310 | 37.38 | 1.18% | 3.54% | 6.68% |
| 2025-05-28 | 29.1 (-0.85%) | 58463 (7.11%) | 18539 | 31.71 | 0.75% | 2.72% | 5.7% |
| 2025-05-27 | 29.35 (-1.68%) | 54582 (23.2%) | 22343 | 40.93 | 0.7% | 2.26% | 5.08% |
| 2025-05-26 | 29.85 (0.34%) | 44305 (73.38%) | 15403 | 34.77 | 0.57% | 1.73% | 4.46% |
| 2025-05-23 | 29.75 (-0.83%) | 25553 (-8.63%) | 6136 | 24.01 | 0.33% | 1.4% | 4.03% |
| 2025-05-22 | 30.0 (-0.99%) | 27968 (24.91%) | 6329 | 22.63 | 0.36% | 1.24% | 3.81% |
| 2025-05-21 | 30.3 (0.5%) | 22391 (63.37%) | 7780 | 34.75 | 0.29% | 1.01% | 3.59% |
| 2025-05-20 | 30.15 (1.17%) | 13705 (-27.92%) | 4704 | 34.32 | 0.18% | 1.15% | 3.49% |
| 2025-05-19 | 29.8 (-1.0%) | 19015 (43.73%) | 5852 | 30.78 | 0.25% | 1.11% | 3.48% |
| 2025-05-16 | 30.1 (0.0%) | 13229 (34.81%) | 3450 | 26.08 | 0.17% | 0.97% | 3.49% |
| 2025-05-15 | 30.1 (-0.82%) | 9813 (-70.89%) | 2197 | 22.39 | 0.13% | 0.91% | 3.5% |
| 2025-05-14 | 30.35 (-2.41%) | 33711 (228.44%) | 6559 | 19.46 | 0.43% | 0.9% | 3.62% |
| 2025-05-13 | 31.1 (-0.32%) | 10264 (25.55%) | 1932 | 18.82 | 0.13% | 0.65% | 3.39% |
| 2025-05-12 | 31.2 (1.46%) | 8175 (-7.49%) | 1353 | 16.55 | 0.11% | 0.69% | 3.54% |
| 2025-05-09 | 30.75 (0.65%) | 8838 (2.27%) | 1851 | 20.94 | 0.11% | 0.94% | 3.85% |
| 2025-05-08 | 30.55 (-0.97%) | 8641 (-39.6%) | 1025 | 11.86 | 0.11% | 0.98% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.85 (0.98%) | 14306 (3.52%) | 2232 | 15.6 | 0.18% | 1.07% | 4.82% |
| 2025-05-06 | 30.55 (-0.16%) | 13820 (-48.69%) | 3753 | 27.16 | 0.18% | 1.02% | 5.58% |
| 2025-05-05 | 30.6 (2.17%) | 26935 (117.85%) | 5900 | 21.9 | 0.35% | 0.93% | 6.94% |
| 2025-05-02 | 29.95 (1.01%) | 12364 (-19.62%) | 783 | 6.33 | 0.16% | 0.72% | 6.69% |
| 2025-04-30 | 29.65 (0.51%) | 15383 (45.7%) | 2429 | 15.79 | 0.2% | 0.67% | 6.7% |
| 2025-04-29 | 29.5 (0.51%) | 10558 (60.41%) | 1562 | 14.79 | 0.14% | 0.62% | 6.89% |
| 2025-04-28 | 29.35 (0.0%) | 6581 (-38.92%) | 610 | 9.27 | 0.08% | 0.67% | 6.94% |
| 2025-04-25 | 29.35 (0.34%) | 10776 (21.05%) | 3209 | 29.78 | 0.14% | 0.74% | 7.02% |
| 2025-04-24 | 29.25 (0.0%) | 8902 (-18.15%) | 1571 | 17.65 | 0.11% | 0.87% | 7.08% |
| 2025-04-23 | 29.25 (2.27%) | 10876 (-25.01%) | 2152 | 19.79 | 0.14% | 0.93% | 7.12% |
| 2025-04-22 | 28.6 (-0.35%) | 14504 (14.43%) | 2419 | 16.68 | 0.19% | 1.04% | 7.44% |
| 2025-04-21 | 28.7 (-0.86%) | 12675 (-37.76%) | 2258 | 17.81 | 0.16% | 1.05% | 7.49% |
| 2025-04-18 | 28.95 (-1.36%) | 20365 (48.85%) | 2679 | 13.15 | 0.26% | 1.17% | 7.47% |
| 2025-04-17 | 29.35 (-0.51%) | 13681 (-29.01%) | 2205 | 16.12 | 0.18% | 1.32% | 7.4% |
| 2025-04-16 | 29.5 (-1.34%) | 19273 (23.75%) | 4576 | 23.74 | 0.25% | 1.77% | 7.37% |
| 2025-04-15 | 29.9 (0.0%) | 15574 (-28.75%) | 2432 | 15.62 | 0.2% | 2.1% | 7.28% |
| 2025-04-14 | 29.9 (-0.33%) | 21859 (-32.24%) | 5978 | 27.35 | 0.28% | 2.84% | 7.32% |
| 2025-04-11 | 30.0 (-2.44%) | 32259 (-32.94%) | 12912 | 40.03 | 0.42% | 4.09% | 7.57% |
| 2025-04-10 | 30.75 (7.89%) | 48104 (6.47%) | 14462 | 30.06 | 0.62% | 3.78% | 7.44% |
| 2025-04-09 | 28.5 (-3.88%) | 45183 (-38.2%) | 15835 | 35.05 | 0.58% | 3.33% | 7.17% |
| 2025-04-08 | 29.65 (-0.5%) | 73115 (-38.43%) | 30786 | 42.11 | 0.94% | 3.13% | 6.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.8 (-8.02%) | 118749 (1432.4%) | 53630 | 45.16 | 1.53% | 2.37% | 6.0% |
| 2025-04-02 | 32.4 (0.0%) | 7749 (-41.25%) | 1232 | 15.9 | 0.1% | 1.01% | 4.69% |
| 2025-04-01 | 32.4 (1.09%) | 13189 (-56.3%) | 3525 | 26.73 | 0.17% | 1.11% | 4.95% |
| 2025-03-31 | 32.05 (-2.44%) | 30183 (113.27%) | 7155 | 23.71 | 0.39% | 1.09% | 5.2% |
| 2025-03-28 | 32.85 (-1.2%) | 14152 (6.66%) | 2137 | 15.1 | 0.18% | 1.16% | 5.19% |
| 2025-03-27 | 33.25 (0.61%) | 13268 (-11.62%) | 1738 | 13.1 | 0.17% | 1.22% | 5.45% |
| 2025-03-26 | 33.05 (0.76%) | 15013 (23.02%) | 3145 | 20.95 | 0.19% | 1.19% | 5.73% |
| 2025-03-25 | 32.8 (-1.06%) | 12203 (-65.35%) | 1146 | 9.39 | 0.16% | 1.19% | 6.28% |
| 2025-03-24 | 33.15 (-1.04%) | 35223 (87.94%) | 1716 | 4.87 | 0.45% | 1.18% | 6.4% |
| 2025-03-21 | 33.5 (-0.59%) | 18742 (66.29%) | 2114 | 11.28 | 0.24% | 0.88% | 6.27% |
| 2025-03-20 | 33.7 (0.15%) | 11270 (-22.97%) | 3240 | 28.75 | 0.15% | 0.88% | 6.6% |
| 2025-03-19 | 33.65 (0.15%) | 14631 (24.68%) | 3085 | 21.09 | 0.19% | 1.27% | 6.66% |
| 2025-03-18 | 33.6 (-0.3%) | 11735 (-0.76%) | 2788 | 23.76 | 0.15% | 1.37% | 6.72% |
| 2025-03-17 | 33.7 (-0.44%) | 11825 (-36.78%) | 2368 | 20.03 | 0.15% | 1.56% | 6.89% |
| 2025-03-14 | 33.85 (1.35%) | 18705 (-54.99%) | 4099 | 21.91 | 0.24% | 1.59% | 7.04% |
| 2025-03-13 | 33.4 (-3.19%) | 41559 (87.39%) | 8609 | 20.72 | 0.54% | 1.53% | 7.29% |
| 2025-03-12 | 34.5 (-0.86%) | 22178 (-17.59%) | 7083 | 31.94 | 0.29% | 1.22% | 6.89% |
| 2025-03-11 | 34.8 (0.14%) | 26911 (96.08%) | 7405 | 27.52 | 0.35% | 1.28% | 6.72% |
| 2025-03-10 | 34.75 (0.72%) | 13725 (-4.86%) | 3594 | 26.19 | 0.18% | 1.36% | 6.47% |
| 2025-03-07 | 34.5 (-0.86%) | 14426 (-16.01%) | 2812 | 19.49 | 0.19% | 1.56% | 6.37% |
| 2025-03-06 | 34.8 (-1.0%) | 17175 (-37.1%) | 2646 | 15.41 | 0.22% | 1.82% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 35.15 (1.59%) | 27308 (-16.72%) | 3829 | 14.02 | 0.35% | 2.05% | 6.21% |
| 2025-03-04 | 34.6 (-1.14%) | 32792 (11.85%) | 7596 | 23.16 | 0.42% | 2.44% | 5.99% |
| 2025-03-03 | 35.0 (-0.28%) | 29317 (-14.19%) | 7786 | 26.56 | 0.38% | 2.29% | 5.74% |
| 2025-02-27 | 35.1 (-0.43%) | 34165 (-3.47%) | 6476 | 18.96 | 0.44% | 2.24% | 5.5% |
| 2025-02-26 | 35.25 (0.86%) | 35394 (-38.25%) | 7255 | 20.5 | 0.46% | 2.37% | 5.14% |
| 2025-02-25 | 34.95 (2.79%) | 57322 (165.86%) | 8538 | 14.89 | 0.74% | 2.12% | 4.81% |
| 2025-02-24 | 34.0 (-0.58%) | 21561 (-13.64%) | 4401 | 20.41 | 0.28% | 1.63% | 4.28% |
| 2025-02-21 | 34.2 (0.74%) | 24967 (-43.98%) | 5156 | 20.65 | 0.32% | 1.68% | 4.14% |
| 2025-02-20 | 33.95 (2.72%) | 44566 (179.71%) | 9953 | 22.33 | 0.57% | 1.66% | 3.92% |
| 2025-02-19 | 33.05 (-1.2%) | 15933 (-16.66%) | 3019 | 18.95 | 0.21% | 1.57% | 3.44% |
| 2025-02-18 | 33.45 (-0.15%) | 19118 (-24.73%) | 3566 | 18.65 | 0.25% | 1.5% | 3.46% |
| 2025-02-17 | 33.5 (1.36%) | 25401 (8.42%) | 6145 | 24.19 | 0.33% | 1.37% | 3.46% |
| 2025-02-14 | 33.05 (-1.2%) | 23428 (-38.57%) | 4721 | 20.15 | 0.3% | 1.14% | 3.36% |
| 2025-02-13 | 33.45 (4.86%) | 38137 (265.33%) | 7240 | 18.98 | 0.49% | 0.92% | 3.15% |
| 2025-02-12 | 31.9 (1.27%) | 10439 (19.75%) | 652 | 6.25 | 0.13% | 0.54% | 2.75% |
| 2025-02-11 | 31.5 (1.12%) | 8717 (14.0%) | 1075 | 12.33 | 0.11% | 0.53% | 2.71% |
| 2025-02-10 | 31.15 (-0.16%) | 7647 (24.4%) | 1195 | 15.63 | 0.1% | 0.55% | 2.67% |
| 2025-02-07 | 31.2 (-0.95%) | 6147 (-28.8%) | 1419 | 23.08 | 0.08% | 0.63% | 2.68% |
| 2025-02-06 | 31.5 (1.29%) | 8634 (-13.56%) | 1393 | 16.13 | 0.11% | 0.69% | 2.74% |
| 2025-02-05 | 31.1 (-0.48%) | 9988 (-4.86%) | 1859 | 18.61 | 0.13% | 0.66% | 2.74% |
| 2025-02-04 | 31.25 (-1.57%) | 10498 (-23.59%) | 2182 | 20.78 | 0.14% | 0.66% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.75 (-0.31%) | 13740 (28.24%) | 2997 | 21.81 | 0.18% | 0.73% | 2.63% |
| 2025-01-22 | 31.85 (0.16%) | 10715 (72.34%) | 1341 | 12.52 | 0.14% | 0.69% | 2.51% |
| 2025-01-21 | 31.8 (-0.16%) | 6217 (-37.66%) | 776 | 12.48 | 0.08% | 0.65% | 2.44% |
| 2025-01-20 | 31.85 (0.47%) | 9974 (-37.6%) | 701 | 7.03 | 0.13% | 0.67% | 2.45% |
| 2025-01-17 | 31.7 (2.42%) | 15983 (53.54%) | 2836 | 17.74 | 0.21% | 0.76% | 2.57% |
| 2025-01-16 | 30.95 (0.49%) | 10410 (28.82%) | 1611 | 15.48 | 0.13% | 0.81% | 2.49% |
| 2025-01-15 | 30.8 (0.65%) | 8081 (11.45%) | 1883 | 23.3 | 0.1% | 0.9% | 2.48% |
| 2025-01-14 | 30.6 (0.33%) | 7250 (-58.29%) | 932 | 12.86 | 0.09% | 0.88% | 2.57% |
| 2025-01-13 | 30.5 (0.83%) | 17382 (-11.03%) | 4444 | 25.57 | 0.22% | 0.89% | 2.65% |
| 2025-01-10 | 30.25 (-1.79%) | 19537 (10.05%) | 3048 | 15.6 | 0.25% | 0.75% | 2.55% |
| 2025-01-09 | 30.8 (-2.07%) | 17752 (171.69%) | 2116 | 11.92 | 0.23% | 0.58% | 2.42% |
| 2025-01-08 | 31.45 (-0.16%) | 6534 (-13.8%) | 237 | 3.63 | 0.08% | 0.45% | 2.37% |
| 2025-01-07 | 31.5 (-1.1%) | 7580 (7.78%) | 995 | 13.13 | 0.1% | 0.52% | 2.44% |
| 2025-01-06 | 31.85 (1.11%) | 7032 (21.7%) | 1365 | 19.41 | 0.09% | 0.52% | 2.42% |
| 2025-01-03 | 31.5 (-0.32%) | 5779 (-29.85%) | 509 | 8.81 | 0.07% | 0.53% | 2.4% |
| 2025-01-02 | 31.6 (-0.32%) | 8238 (-27.11%) | 1387 | 16.84 | 0.11% | 0.52% | 2.42% |
| 2024-12-31 | 31.7 (0.0%) | 11303 (37.07%) | 1860 | 16.46 | 0.15% | 0.47% | 2.45% |
| 2024-12-30 | 31.7 (-0.63%) | 8245 (13.78%) | 491 | 5.96 | 0.11% | 0.38% | 2.47% |
| 2024-12-27 | 31.9 (-0.62%) | 7247 (48.34%) | 795 | 10.97 | 0.09% | 0.37% | 2.5% |
| 2024-12-26 | 32.1 (-0.47%) | 4885 (11.1%) | 762 | 15.6 | 0.06% | 0.53% | 2.6% |
| 2024-12-25 | 32.25 (0.0%) | 4397 (-12.9%) | 827 | 18.81 | 0.06% | 0.59% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.25 (0.0%) | 5048 (-31.58%) | 745 | 14.76 | 0.07% | 0.66% | 2.76% |
| 2024-12-23 | 32.25 (1.26%) | 7378 (-62.16%) | 884 | 11.98 | 0.1% | 0.78% | 2.87% |
| 2024-12-20 | 31.85 (-1.09%) | 19497 (109.4%) | 3041 | 15.6 | 0.25% | 0.87% | 3.33% |
| 2024-12-19 | 32.2 (-0.92%) | 9310 (-6.1%) | 1846 | 19.83 | 0.12% | 0.74% | 3.18% |
| 2024-12-18 | 32.5 (0.46%) | 9915 (-32.21%) | 1545 | 15.58 | 0.13% | 0.74% | 3.19% |
| 2024-12-17 | 32.35 (-0.31%) | 14627 (4.4%) | 2603 | 17.8 | 0.19% | 0.79% | 3.23% |
| 2024-12-16 | 32.45 (-1.07%) | 14011 (47.0%) | 2099 | 14.98 | 0.18% | 0.75% | 3.21% |
| 2024-12-13 | 32.8 (-1.2%) | 9531 (4.29%) | 1449 | 15.2 | 0.12% | 0.66% | 3.28% |
| 2024-12-12 | 33.2 (-0.3%) | 9140 (-35.53%) | 905 | 9.9 | 0.12% | 0.6% | 3.54% |
| 2024-12-11 | 33.3 (0.45%) | 14176 (24.26%) | 3968 | 27.99 | 0.18% | 0.57% | 3.64% |
| 2024-12-10 | 33.15 (-1.19%) | 11409 (75.08%) | 2696 | 23.63 | 0.15% | 0.53% | 3.69% |
| 2024-12-09 | 33.55 (-0.45%) | 6516 (30.44%) | 1202 | 18.45 | 0.08% | 0.55% | 3.84% |
| 2024-12-06 | 33.7 (0.3%) | 4995 (-31.76%) | 483 | 9.67 | 0.06% | 0.6% | 3.87% |
| 2024-12-05 | 33.6 (-0.59%) | 7320 (-30.82%) | 1181 | 16.13 | 0.09% | 0.73% | 3.88% |
| 2024-12-04 | 33.8 (0.0%) | 10581 (-18.19%) | 1715 | 16.21 | 0.14% | 0.79% | 3.9% |
| 2024-12-03 | 33.8 (1.5%) | 12935 (23.46%) | 1654 | 12.79 | 0.17% | 0.78% | 3.85% |
| 2024-12-02 | 33.3 (-0.6%) | 10476 (-31.3%) | 1552 | 14.81 | 0.14% | 0.79% | 3.78% |
| 2024-11-29 | 33.5 (0.3%) | 15250 (29.52%) | 2764 | 18.12 | 0.2% | 1.21% | 3.79% |
| 2024-11-28 | 33.4 (0.0%) | 11774 (20.64%) | 2395 | 20.34 | 0.15% | 1.11% | 3.79% |
| 2024-11-27 | 33.4 (-1.18%) | 9759 (-29.46%) | 1443 | 14.79 | 0.13% | 1.09% | 3.72% |
| 2024-11-26 | 33.8 (-0.29%) | 13835 (-67.93%) | 1845 | 13.34 | 0.18% | 1.13% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 33.9 (1.65%) | 43141 (467.33%) | 12147 | 28.16 | 0.56% | 1.13% | 3.65% |
| 2024-11-22 | 33.35 (0.45%) | 7604 (-23.99%) | 847 | 11.14 | 0.1% | 0.82% | 3.16% |
| 2024-11-21 | 33.2 (-0.9%) | 10004 (-23.58%) | 2284 | 22.83 | 0.13% | 1.11% | 3.16% |
| 2024-11-20 | 33.5 (0.0%) | 13091 (-2.84%) | 1979 | 15.12 | 0.17% | 1.19% | 3.15% |
| 2024-11-19 | 33.5 (0.75%) | 13475 (-30.53%) | 2671 | 19.82 | 0.17% | 1.26% | 3.08% |
| 2024-11-18 | 33.25 (0.3%) | 19396 (-34.83%) | 4934 | 25.44 | 0.25% | 1.38% | 3.03% |
| 2024-11-15 | 33.15 (2.47%) | 29762 (78.99%) | 6565 | 22.06 | 0.38% | 1.24% | 2.91% |
| 2024-11-14 | 32.35 (-0.31%) | 16628 (-8.81%) | 4566 | 27.46 | 0.21% | 0.93% | 2.62% |
| 2024-11-13 | 32.45 (0.0%) | 18234 (-21.18%) | 5020 | 27.53 | 0.24% | 0.83% | 2.54% |
| 2024-11-12 | 32.45 (0.62%) | 23133 (166.29%) | 6154 | 26.6 | 0.3% | 0.69% | 2.41% |
| 2024-11-11 | 32.25 (1.1%) | 8687 (50.24%) | 2102 | 24.2 | 0.11% | 0.48% | 2.19% |
| 2024-11-08 | 31.9 (-0.16%) | 5782 (-34.73%) | 1071 | 18.52 | 0.07% | 0.51% | 2.2% |
| 2024-11-07 | 31.95 (-0.31%) | 8858 (33.51%) | 1878 | 21.2 | 0.11% | 0.64% | 2.27% |
| 2024-11-06 | 32.05 (-1.54%) | 6635 (-12.46%) | 967 | 14.57 | 0.09% | 0.6% | 2.34% |
| 2024-11-05 | 32.55 (0.31%) | 7579 (-30.06%) | 707 | 9.33 | 0.1% | 0.67% | 2.43% |
| 2024-11-04 | 32.45 (1.09%) | 10838 (-30.18%) | 1698 | 15.67 | 0.14% | 0.66% | 2.56% |
| 2024-11-01 | 32.1 (0.47%) | 15523 (151.58%) | 3120 | 20.1 | 0.2% | 0.58% | 2.62% |
| 2024-10-30 | 31.95 (-0.47%) | 6170 (-48.22%) | 1200 | 19.45 | 0.08% | 0.48% | 2.96% |
| 2024-10-29 | 32.1 (-0.16%) | 11917 (86.51%) | 2139 | 17.95 | 0.15% | 0.52% | 3.22% |
| 2024-10-28 | 32.15 (0.31%) | 6389 (29.89%) | 995 | 15.57 | 0.08% | 0.47% | 3.2% |
| 2024-10-25 | 32.05 (0.16%) | 4918 (-35.6%) | 559 | 11.37 | 0.06% | 0.5% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.0 (-0.62%) | 7638 (-18.98%) | 945 | 12.37 | 0.1% | 0.57% | 3.32% |
| 2024-10-23 | 32.2 (0.16%) | 9427 (19.64%) | 1204 | 12.77 | 0.12% | 0.57% | 3.35% |
| 2024-10-22 | 32.15 (-0.46%) | 7879 (-14.47%) | 808 | 10.26 | 0.1% | 0.59% | 3.37% |
| 2024-10-21 | 32.3 (-1.37%) | 9212 (-11.41%) | 1308 | 14.2 | 0.12% | 0.59% | 3.39% |
| 2024-10-18 | 32.75 (0.77%) | 10399 (38.93%) | 1029 | 9.9 | 0.13% | 0.55% | 3.36% |
| 2024-10-17 | 32.5 (1.09%) | 7485 (-28.27%) | 1446 | 19.32 | 0.1% | 0.54% | 3.36% |
| 2024-10-16 | 32.15 (-1.08%) | 10435 (28.78%) | 2480 | 23.77 | 0.13% | 0.59% | 3.39% |
| 2024-10-15 | 32.5 (-0.15%) | 8102 (33.73%) | 1353 | 16.7 | 0.1% | 0.64% | 3.38% |
| 2024-10-14 | 32.55 (0.15%) | 6059 (-35.85%) | 634 | 10.46 | 0.08% | 0.7% | 3.38% |
| 2024-10-11 | 32.5 (0.15%) | 9445 (-17.12%) | 1266 | 13.4 | 0.12% | 0.85% | 3.39% |
| 2024-10-09 | 32.45 (-1.82%) | 11396 (-19.95%) | 1731 | 15.19 | 0.15% | 0.93% | 3.44% |
| 2024-10-08 | 33.05 (-1.34%) | 14236 (7.92%) | 3003 | 21.09 | 0.18% | 1.32% | 3.4% |
| 2024-10-07 | 33.5 (-0.89%) | 13191 (-25.53%) | 2583 | 19.58 | 0.17% | 1.48% | 3.35% |
| 2024-10-04 | 33.8 (0.3%) | 17712 (11.88%) | 3276 | 18.5 | 0.23% | 1.44% | 3.52% |
| 2024-10-01 | 33.7 (-0.3%) | 15831 (-61.68%) | 2707 | 17.1 | 0.2% | 1.4% | 3.51% |
| 2024-09-30 | 33.8 (1.5%) | 41315 (54.11%) | 5511 | 13.34 | 0.53% | 1.28% | 3.4% |
| 2024-09-27 | 33.3 (2.15%) | 26808 (168.64%) | 1524 | 5.68 | 0.35% | 0.87% | 3.06% |
| 2024-09-26 | 32.6 (-0.46%) | 9979 (-30.26%) | 1478 | 14.81 | 0.13% | 0.67% | 2.84% |
| 2024-09-25 | 32.75 (1.55%) | 14309 (109.52%) | 1810 | 12.65 | 0.18% | 0.66% | 2.82% |
| 2024-09-24 | 32.25 (0.16%) | 6829 (-28.39%) | 979 | 14.34 | 0.09% | 0.56% | 2.71% |
| 2024-09-23 | 32.2 (-0.31%) | 9536 (-16.06%) | 2603 | 27.3 | 0.12% | 0.61% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.3 (0.31%) | 11362 (22.76%) | 2224 | 19.57 | 0.15% | 0.61% | 2.68% |
| 2024-09-19 | 32.2 (0.31%) | 9255 (42.2%) | 2642 | 28.55 | 0.12% | 0.59% | 2.65% |
| 2024-09-18 | 32.1 (-0.31%) | 6508 (-37.19%) | 1011 | 15.53 | 0.08% | 0.57% | 2.62% |
| 2024-09-16 | 32.2 (1.26%) | 10363 (2.74%) | 1023 | 9.87 | 0.13% | 0.58% | 2.63% |
| 2024-09-13 | 31.8 (0.95%) | 10086 (8.72%) | 2189 | 21.7 | 0.13% | 0.62% | 2.64% |
| 2024-09-12 | 31.5 (0.64%) | 9277 (12.03%) | 1398 | 15.07 | 0.12% | 0.6% | 2.71% |
| 2024-09-11 | 31.3 (-0.48%) | 8281 (13.54%) | 1407 | 16.99 | 0.11% | 0.61% | 3.08% |
| 2024-09-10 | 31.45 (-0.32%) | 7294 (-44.61%) | 2135 | 29.27 | 0.09% | 0.84% | 3.65% |
| 2024-09-09 | 31.55 (-0.63%) | 13168 (56.79%) | 4015 | 30.49 | 0.17% | 0.96% | 3.72% |
| 2024-09-06 | 31.75 (0.63%) | 8398 (-18.95%) | 2013 | 23.97 | 0.11% | 0.89% | 3.69% |
| 2024-09-05 | 31.55 (-0.63%) | 10363 (-59.86%) | 1449 | 13.98 | 0.13% | 0.98% | 3.85% |
| 2024-09-04 | 31.75 (-1.24%) | 25818 (52.32%) | 7832 | 30.34 | 0.33% | 0.97% | 4.0% |
| 2024-09-03 | 32.15 (-1.83%) | 16950 (130.91%) | 2826 | 16.67 | 0.22% | 0.74% | 3.84% |
| 2024-09-02 | 32.75 (-0.61%) | 7340 (-51.93%) | 926 | 12.62 | 0.09% | 0.6% | 3.99% |
| 2024-08-30 | 32.95 (0.0%) | 15269 (51.75%) | 1510 | 9.89 | 0.2% | 0.61% | 4.43% |
| 2024-08-29 | 32.95 (0.15%) | 10062 (28.56%) | 1956 | 19.44 | 0.13% | 0.49% | 4.52% |
| 2024-08-28 | 32.9 (-0.45%) | 7826 (27.64%) | 892 | 11.4 | 0.1% | 0.47% | 4.57% |
| 2024-08-27 | 33.05 (-0.3%) | 6131 (-21.19%) | 1028 | 16.77 | 0.08% | 0.47% | 4.58% |
| 2024-08-26 | 33.15 (0.61%) | 7780 (18.62%) | 1139 | 14.64 | 0.1% | 0.49% | 4.7% |
| 2024-08-23 | 32.95 (-0.3%) | 6559 (-21.46%) | 981 | 14.96 | 0.08% | 0.52% | 4.83% |
| 2024-08-22 | 33.05 (0.76%) | 8351 (12.59%) | 1425 | 17.06 | 0.11% | 0.64% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 32.8 (0.0%) | 7417 (-0.96%) | 1068 | 14.4 | 0.1% | 1.03% | 5.25% |
| 2024-08-20 | 32.8 (0.31%) | 7489 (-29.22%) | 883 | 11.79 | 0.1% | 1.6% | 5.43% |
| 2024-08-19 | 32.7 (-0.46%) | 10581 (-33.14%) | 1585 | 14.98 | 0.14% | 1.67% | 5.59% |
| 2024-08-16 | 32.85 (-0.15%) | 15824 (-58.57%) | 2428 | 15.34 | 0.2% | 1.67% | 5.92% |
| 2024-08-15 | 32.9 (-2.08%) | 38197 (-26.57%) | 7208 | 18.87 | 0.49% | 1.74% | 5.94% |
| 2024-08-14 | 33.6 (-2.89%) | 52016 (299.27%) | 11247 | 21.62 | 0.67% | 1.53% | 5.58% |
| 2024-08-13 | 34.6 (0.44%) | 13027 (22.5%) | 3054 | 23.44 | 0.17% | 1.03% | 5.09% |
| 2024-08-12 | 34.45 (-0.14%) | 10635 (-48.91%) | 1313 | 12.35 | 0.14% | 1.23% | 5.2% |
| 2024-08-09 | 34.5 (1.47%) | 20817 (-4.69%) | 3747 | 18.0 | 0.27% | 1.63% | 5.34% |
| 2024-08-08 | 34.0 (0.59%) | 21842 (57.67%) | 5469 | 25.04 | 0.28% | 1.65% | 5.23% |
| 2024-08-07 | 33.8 (0.0%) | 13853 (-50.48%) | 3147 | 22.72 | 0.18% | 1.54% | 5.19% |
| 2024-08-06 | 33.8 (2.11%) | 27972 (-33.08%) | 7015 | 25.08 | 0.36% | 1.48% | 5.25% |
| 2024-08-05 | 33.1 (-3.5%) | 41800 (88.28%) | 8340 | 19.95 | 0.54% | 1.32% | 5.1% |
| 2024-08-02 | 34.3 (-0.87%) | 22201 (59.62%) | 4675 | 21.06 | 0.29% | 1.01% | 4.79% |
| 2024-08-01 | 34.6 (-0.14%) | 13908 (59.22%) | 1914 | 13.76 | 0.18% | 1.04% | 4.69% |
| 2024-07-31 | 34.65 (0.0%) | 8735 (-42.85%) | 604 | 6.91 | 0.11% | 1.15% | 4.77% |
| 2024-07-30 | 34.65 (-0.72%) | 15285 (-14.2%) | 3291 | 21.53 | 0.2% | 1.31% | 4.91% |
| 2024-07-29 | 34.9 (0.0%) | 17814 (-29.19%) | 2532 | 14.21 | 0.23% | 1.37% | 5.05% |
| 2024-07-26 | 34.9 (-0.14%) | 25157 (12.15%) | 5284 | 21.0 | 0.32% | 1.61% | 5.07% |
| 2024-07-23 | 34.95 (1.75%) | 22432 (6.52%) | 2674 | 11.92 | 0.29% | 1.51% | 4.94% |
| 2024-07-22 | 34.35 (-0.72%) | 21060 (6.51%) | 3573 | 16.97 | 0.27% | 1.36% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.6 (-0.57%) | 19773 (-45.41%) | 5268 | 26.64 | 0.26% | 1.26% | 4.85% |
| 2024-07-18 | 34.8 (0.87%) | 36220 (105.29%) | 7779 | 21.48 | 0.47% | 1.29% | 5.04% |
| 2024-07-17 | 34.5 (1.02%) | 17643 (67.04%) | 2008 | 11.38 | 0.23% | 1.1% | 4.74% |
| 2024-07-16 | 34.15 (0.15%) | 10562 (-21.53%) | 1977 | 18.72 | 0.14% | 1.02% | 4.75% |
| 2024-07-15 | 34.1 (-0.44%) | 13460 (-39.53%) | 2420 | 17.98 | 0.17% | 1.14% | 4.75% |
| 2024-07-12 | 34.25 (0.59%) | 22258 (4.58%) | 3336 | 14.99 | 0.29% | 1.2% | 4.75% |
| 2024-07-11 | 34.05 (0.59%) | 21282 (80.18%) | 3240 | 15.22 | 0.27% | 1.13% | 4.72% |
| 2024-07-10 | 33.85 (-0.44%) | 11812 (-38.68%) | 1455 | 12.32 | 0.15% | 1.07% | 4.75% |
| 2024-07-09 | 34.0 (-1.73%) | 19261 (4.09%) | 3630 | 18.85 | 0.25% | 1.11% | 4.83% |
| 2024-07-08 | 34.6 (0.44%) | 18504 (12.48%) | 2964 | 16.02 | 0.24% | 1.12% | 4.74% |
| 2024-07-05 | 34.45 (0.88%) | 16451 (-4.39%) | 837 | 5.09 | 0.21% | 1.13% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.0 (-4.58%) | 127300 (47.8%) | 24530 | 19.27 |
| 2025-06-27 | 26.2 (2.75%) | 86130 (-26.92%) | 20713 | 24.05 |
| 2025-06-20 | 25.5 (-5.2%) | 117850 (59.95%) | 21531 | 18.27 |
| 2025-06-13 | 26.9 (-2.36%) | 73678 (-82.88%) | 14995 | 20.35 |
| 2025-06-06 | 27.55 (-6.13%) | 430422 (72.76%) | 106177 | 24.67 |
| 2025-05-29 | 29.35 (-1.34%) | 249149 (129.34%) | 90595 | 36.36 |
| 2025-05-23 | 29.75 (-1.16%) | 108635 (44.47%) | 30801 | 28.35 |
| 2025-05-16 | 30.1 (-2.11%) | 75195 (3.66%) | 15491 | 20.6 |
| 2025-05-09 | 30.75 (2.67%) | 72542 (61.61%) | 14761 | 20.35 |
| 2025-05-02 | 29.95 (2.04%) | 44887 (-22.25%) | 5384 | 11.99 |
| 2025-04-25 | 29.35 (1.38%) | 57735 (-36.38%) | 11609 | 20.11 |
| 2025-04-18 | 28.95 (-3.5%) | 90754 (-71.41%) | 17870 | 19.69 |
| 2025-04-11 | 30.0 (-7.41%) | 317411 (520.89%) | 127625 | 40.21 |
| 2025-04-02 | 32.4 (-1.37%) | 51122 (-43.11%) | 11912 | 23.3 |
| 2025-03-28 | 32.85 (-1.94%) | 89862 (31.75%) | 9882 | 11.0 |
| 2025-03-21 | 33.5 (-1.03%) | 68204 (-44.58%) | 13595 | 19.93 |
| 2025-03-14 | 33.85 (-1.88%) | 123079 (1.7%) | 30790 | 25.02 |
| 2025-03-07 | 34.5 (-1.71%) | 121021 (-18.47%) | 24669 | 20.38 |
| 2025-02-27 | 35.1 (2.63%) | 148443 (14.2%) | 26670 | 17.97 |
| 2025-02-21 | 34.2 (3.48%) | 129987 (47.09%) | 27839 | 21.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.05 (5.93%) | 88370 (80.31%) | 14883 | 16.84 |
| 2025-02-07 | 31.2 (-2.04%) | 49009 (82.15%) | 9850 | 20.1 |
| 2025-01-22 | 31.85 (0.47%) | 26906 (-54.48%) | 2818 | 10.47 |
| 2025-01-17 | 31.7 (4.79%) | 59108 (1.15%) | 11706 | 19.8 |
| 2025-01-10 | 30.25 (-3.97%) | 58437 (316.88%) | 7761 | 13.28 |
| 2025-01-03 | 31.5 (-0.63%) | 14017 (-28.29%) | 1896 | 13.53 |
| 2024-12-31 | 31.7 (-0.63%) | 19548 (-32.49%) | 2351 | 12.03 |
| 2024-12-27 | 31.9 (0.16%) | 28956 (-57.01%) | 4013 | 13.86 |
| 2024-12-20 | 31.85 (-2.9%) | 67362 (32.67%) | 11134 | 16.53 |
| 2024-12-13 | 32.8 (-2.67%) | 50774 (9.64%) | 10220 | 20.13 |
| 2024-12-06 | 33.7 (0.6%) | 46310 (-50.61%) | 6585 | 14.22 |
| 2024-11-29 | 33.5 (0.45%) | 93760 (47.48%) | 20594 | 21.96 |
| 2024-11-22 | 33.35 (0.6%) | 63572 (-34.08%) | 12715 | 20.0 |
| 2024-11-15 | 33.15 (3.92%) | 96446 (142.97%) | 24407 | 25.31 |
| 2024-11-08 | 31.9 (-0.62%) | 39695 (-0.76%) | 6321 | 15.92 |
| 2024-11-01 | 32.1 (0.16%) | 39999 (2.36%) | 7454 | 18.64 |
| 2024-10-25 | 32.05 (-2.14%) | 39076 (-8.01%) | 4824 | 12.35 |
| 2024-10-18 | 32.75 (0.77%) | 42481 (-11.99%) | 6942 | 16.34 |
| 2024-10-11 | 32.5 (-3.85%) | 48269 (-35.52%) | 8583 | 17.78 |
| 2024-10-04 | 33.8 (1.5%) | 74859 (10.96%) | 11494 | 15.35 |
| 2024-09-27 | 33.3 (3.1%) | 67464 (79.96%) | 8394 | 12.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.3 (1.57%) | 37489 (-22.08%) | 6900 | 18.41 |
| 2024-09-13 | 31.8 (0.16%) | 48109 (-30.15%) | 11144 | 23.16 |
| 2024-09-06 | 31.75 (-3.64%) | 68872 (46.32%) | 15046 | 21.85 |
| 2024-08-30 | 32.95 (0.0%) | 47070 (16.51%) | 6525 | 13.86 |
| 2024-08-23 | 32.95 (0.3%) | 40399 (-68.85%) | 5942 | 14.71 |
| 2024-08-16 | 32.85 (-4.78%) | 129702 (2.7%) | 25250 | 19.47 |
| 2024-08-09 | 34.5 (0.58%) | 126286 (62.02%) | 27718 | 21.95 |
| 2024-08-02 | 34.3 (-1.72%) | 77945 (13.54%) | 13016 | 16.7 |
| 2024-07-26 | 34.9 (0.87%) | 68650 (-29.71%) | 11531 | 16.8 |
| 2024-07-19 | 34.6 (1.02%) | 97661 (4.88%) | 19452 | 19.92 |
| 2024-07-12 | 34.25 (-0.58%) | 93118 (6.01%) | 14625 | 15.71 |
| 2024-07-05 | 34.45 (0.73%) | 87837 (-9.56%) | 8101 | 9.22 |
| 2024-06-28 | 34.2 (-1.3%) | 97126 (7.58%) | 12158 | 12.52 |
| 2024-06-21 | 34.65 (1.91%) | 90279 (22.75%) | 10816 | 11.98 |
| 2024-06-14 | 34.0 (2.87%) | 73544 (40.8%) | 11963 | 16.27 |
| 2024-06-07 | 33.05 (0.15%) | 52232 (-46.63%) | 7942 | 15.21 |
| 2024-05-31 | 33.0 (-3.08%) | 97866 (-20.08%) | 17761 | 18.15 |
| 2024-05-24 | 34.05 (0.44%) | 122453 (3.7%) | 19457 | 15.89 |
| 2024-05-17 | 33.9 (1.8%) | 118080 (4.33%) | 14788 | 12.52 |
| 2024-05-10 | 33.3 (2.78%) | 113178 (64.35%) | 15349 | 13.56 |
| 2024-05-03 | 32.4 (1.89%) | 68866 (-25.3%) | 10217 | 14.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.8 (-0.62%) | 92191 (-33.26%) | 16297 | 17.68 |
| 2024-04-19 | 32.0 (-0.62%) | 138134 (60.46%) | 32486 | 23.52 |
| 2024-04-12 | 32.2 (0.63%) | 86085 (42.62%) | 11523 | 13.39 |
| 2024-04-03 | 32.0 (-0.47%) | 60361 (-9.07%) | 13531 | 22.42 |
| 2024-03-29 | 32.15 (3.21%) | 66379 (-40.67%) | 5626 | 8.48 |
| 2024-03-22 | 31.15 (-2.5%) | 111884 (36.24%) | 6809 | 6.09 |
| 2024-03-15 | 31.95 (0.31%) | 82120 (15.33%) | 11534 | 14.05 |
| 2024-03-08 | 31.85 (-0.62%) | 71204 (-2.9%) | 9557 | 13.42 |
| 2024-03-01 | 32.05 (-1.08%) | 73332 (40.56%) | 12361 | 16.86 |
| 2024-02-23 | 32.4 (1.57%) | 52171 (22.96%) | 7030 | 13.47 |
| 2024-02-16 | 31.9 (-0.78%) | 42431 (213.65%) | 5089 | 11.99 |
| 2024-02-05 | 32.15 (-0.31%) | 13528 (-80.26%) | 1130 | 8.35 |
| 2024-02-02 | 32.25 (-1.07%) | 68523 (83.21%) | 5027 | 7.34 |
| 2024-01-26 | 32.6 (0.62%) | 37401 (-55.77%) | 2825 | 7.55 |
| 2024-01-19 | 32.4 (-4.0%) | 84563 (137.08%) | 9522 | 11.26 |
| 2024-01-12 | 33.75 (-1.75%) | 35668 (-8.3%) | 2799 | 7.85 |
| 2024-01-05 | 34.35 (-1.43%) | 38896 (-3.81%) | 4094 | 10.53 |
| 2023-12-29 | 34.85 (1.6%) | 40437 (1.28%) | 5218 | 12.9 |
| 2023-12-22 | 34.3 (0.0%) | 39927 (-32.12%) | 5718 | 14.32 |
| 2023-12-15 | 34.3 (-0.87%) | 58820 (-26.31%) | 7579 | 12.89 |
| 2023-12-08 | 34.6 (0.58%) | 79817 (-69.03%) | 9854 | 12.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.4 (1.93%) | 257692 (160.44%) | 55289 | 21.46 |
| 2023-11-24 | 33.75 (1.66%) | 98943 (-15.93%) | 19462 | 19.67 |
| 2023-11-17 | 33.2 (1.07%) | 117695 (24.89%) | 21728 | 18.46 |
| 2023-11-10 | 32.85 (-0.15%) | 94242 (-20.22%) | 14343 | 15.22 |
| 2023-11-03 | 32.9 (3.3%) | 118129 (36.38%) | 22133 | 18.74 |
| 2023-10-27 | 31.85 (0.31%) | 86619 (-64.45%) | 17472 | 20.17 |
| 2023-10-20 | 31.75 (-6.07%) | 243657 (338.09%) | 59015 | 24.22 |
| 2023-10-13 | 33.8 (3.05%) | 55617 (-34.05%) | 9093 | 16.35 |
| 2023-10-06 | 32.8 (-1.35%) | 84327 (-10.7%) | 12273 | 14.55 |
| 2023-09-28 | 33.25 (-0.75%) | 94430 (-25.27%) | 13566 | 14.37 |
| 2023-09-22 | 33.5 (-4.56%) | 126363 (24.03%) | 8685 | 6.87 |
| 2023-09-15 | 35.1 (2.93%) | 101879 (-27.44%) | 10425 | 10.23 |
| 2023-09-08 | 34.1 (-3.26%) | 140411 (21.38%) | 13361 | 9.52 |
| 2023-09-01 | 35.25 (0.43%) | 115683 (63.96%) | 12809 | 11.07 |
| 2023-08-25 | 35.1 (-0.14%) | 70553 (-48.56%) | 8523 | 12.08 |
| 2023-08-18 | 35.15 (-6.02%) | 137153 (92.99%) | 16035 | 11.69 |
| 2023-08-11 | 37.4 (0.13%) | 71066 (9.27%) | 8276 | 11.65 |
| 2023-08-04 | 37.35 (0.0%) | 65038 (-17.02%) | 8518 | 13.1 |
| 2023-07-28 | 37.35 (3.46%) | 78382 (-24.8%) | 13153 | 16.78 |
| 2023-07-21 | 36.1 (-2.43%) | 104236 (11.6%) | 9611 | 9.22 |
| 2023-07-14 | 37.0 (-0.8%) | 93402 (8.86%) | 6096 | 6.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 37.3 (-1.97%) | 85804 (34.92%) | 6144 | 7.16 |
| 2023-06-30 | 38.05 (-1.68%) | 63598 (40.6%) | 8203 | 12.9 |
| 2023-06-21 | 38.7 (0.0%) | 45234 (-51.85%) | 5773 | 12.76 |
| 2023-06-16 | 38.7 (0.65%) | 93946 (26.92%) | 14247 | 15.17 |
| 2023-06-09 | 38.45 (-0.26%) | 74017 (-55.96%) | 11485 | 15.52 |
| 2023-06-02 | 38.55 (1.45%) | 168063 (39.81%) | 23287 | 13.86 |
| 2023-05-26 | 38.0 (0.4%) | 120211 (12.11%) | 23360 | 19.43 |
| 2023-05-19 | 37.85 (0.13%) | 107225 (-17.52%) | 12424 | 11.59 |
| 2023-05-12 | 37.8 (-3.82%) | 130001 (-6.81%) | 20135 | 15.49 |
| 2023-05-05 | 39.3 (1.55%) | 139504 (-37.61%) | 28803 | 20.65 |
| 2023-04-28 | 38.7 (1.04%) | 223599 (57.13%) | 57283 | 25.62 |
| 2023-04-21 | 38.3 (2.0%) | 142303 (53.3%) | 30355 | 21.33 |
| 2023-04-14 | 37.55 (3.16%) | 92823 (272.03%) | 11478 | 12.37 |
| 2023-04-07 | 36.4 (0.0%) | 24950 (-72.22%) | 1916 | 7.68 |
| 2023-03-31 | 36.4 (-3.19%) | 89815 (32.63%) | 7576 | 8.44 |
| 2023-03-24 | 37.6 (3.3%) | 67719 (-37.2%) | 9175 | 13.55 |
| 2023-03-17 | 36.4 (-0.82%) | 107828 (12.6%) | 15669 | 14.53 |
| 2023-03-10 | 36.7 (-2.78%) | 95766 (14.79%) | 8882 | 9.27 |
| 2023-03-03 | 37.75 (-3.58%) | 83430 (-48.65%) | 10715 | 12.84 |
| 2023-02-24 | 39.15 (3.03%) | 162478 (75.82%) | 25030 | 15.41 |
| 2023-02-17 | 38.0 (3.12%) | 92410 (30.35%) | 16535 | 17.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 36.85 (1.1%) | 70892 (-35.98%) | 11549 | 16.29 |
| 2023-02-03 | 36.45 (1.25%) | 110731 (97.75%) | 23043 | 20.81 |
| 2023-01-17 | 36.0 (-0.41%) | 55994 (-49.51%) | 12530 | 22.38 |
| 2023-01-13 | 36.15 (5.55%) | 110895 (75.43%) | 17488 | 15.77 |
| 2023-01-06 | 34.25 (1.78%) | 63212 (5.48%) | 15600 | 24.68 |
| 2022-12-30 | 33.65 (-1.17%) | 59925 (-80.58%) | 9968 | 16.63 |
| 2022-12-23 | 34.05 (-1.59%) | 308563 (122.07%) | 63749 | 20.66 |
| 2022-12-16 | 34.6 (2.67%) | 138949 (26.77%) | 28108 | 20.23 |
| 2022-12-09 | 33.7 (0.15%) | 109605 (-35.59%) | 27991 | 25.54 |
| 2022-12-02 | 33.65 (0.3%) | 170162 (33.77%) | 31912 | 18.75 |
| 2022-11-25 | 33.55 (0.75%) | 127203 (-57.85%) | 34296 | 26.96 |
| 2022-11-18 | 33.3 (3.58%) | 301800 (204.6%) | 88285 | 29.25 |
| 2022-11-11 | 32.15 (5.58%) | 99081 (27.11%) | 21259 | 21.46 |
| 2022-11-04 | 30.45 (-0.16%) | 77949 (-32.94%) | 16650 | 21.36 |
| 2022-10-28 | 30.5 (-1.61%) | 116247 (-36.09%) | 29242 | 25.16 |
| 2022-10-21 | 31.0 (-4.32%) | 181898 (-14.66%) | 47474 | 26.1 |
| 2022-10-14 | 32.4 (-5.4%) | 213136 (65.31%) | 25463 | 11.95 |
| 2022-10-07 | 34.25 (1.33%) | 128934 (-51.21%) | 26425 | 20.49 |
| 2022-09-30 | 33.8 (-8.65%) | 264277 (49.16%) | 70985 | 26.86 |
| 2022-09-23 | 37.0 (-4.15%) | 177180 (26.53%) | 27787 | 15.68 |
| 2022-09-16 | 38.6 (-3.14%) | 140033 (35.16%) | 24536 | 17.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 39.85 (3.51%) | 103607 (-0.28%) | 15936 | 15.38 |
| 2022-09-02 | 38.5 (-2.9%) | 103903 (68.81%) | 13718 | 13.2 |
| 2022-08-26 | 39.65 (0.51%) | 61550 (-10.42%) | 6147 | 9.99 |
| 2022-08-19 | 39.45 (0.38%) | 68709 (-7.84%) | 10478 | 15.25 |
| 2022-08-12 | 39.3 (1.16%) | 74554 (-10.74%) | 9060 | 12.15 |
| 2022-08-05 | 38.85 (0.26%) | 83523 (20.66%) | 10407 | 12.46 |
| 2022-07-29 | 38.75 (2.79%) | 69223 (-59.04%) | 8463 | 12.23 |
| 2022-07-22 | 37.7 (-6.91%) | 168994 (121.43%) | 9396 | 5.56 |
| 2022-07-15 | 40.5 (-0.74%) | 76319 (0.73%) | 15218 | 19.94 |
| 2022-07-08 | 40.8 (1.12%) | 75765 (-16.43%) | 13130 | 17.33 |
| 2022-07-01 | 40.35 (2.15%) | 90658 (-5.41%) | 14841 | 16.37 |
| 2022-06-24 | 39.5 (-0.25%) | 95842 (-33.41%) | 11977 | 12.5 |
| 2022-06-17 | 39.6 (-4.35%) | 143934 (115.88%) | 12039 | 8.36 |
| 2022-06-10 | 41.4 (-0.72%) | 66672 (-28.38%) | 11010 | 16.51 |
| 2022-06-02 | 41.7 (-1.18%) | 93086 (-0.34%) | 16120 | 17.32 |
| 2022-05-27 | 42.2 (2.55%) | 93399 (-31.73%) | 14109 | 15.11 |
| 2022-05-20 | 41.15 (-1.08%) | 136809 (-2.81%) | 20953 | 15.32 |
| 2022-05-13 | 41.6 (-7.76%) | 140764 (136.83%) | 19412 | 13.79 |
| 2022-05-06 | 45.1 (-1.74%) | 59435 (-46.63%) | 5591 | 9.41 |
| 2022-04-29 | 45.9 (-1.4%) | 111373 (8.73%) | 10374 | 9.31 |
| 2022-04-22 | 46.55 (-1.17%) | 102433 (-2.91%) | 7534 | 7.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 47.1 (-5.42%) | 105503 (267.28%) | 9451 | 8.96 |
| 2022-04-08 | 49.8 (0.1%) | 28725 (-44.18%) | 3692 | 12.85 |
| 2022-04-01 | 49.75 (0.1%) | 51459 (-27.3%) | 6069 | 11.79 |
| 2022-03-25 | 49.7 (1.53%) | 70785 (-10.24%) | 8817 | 12.46 |
| 2022-03-18 | 48.95 (3.16%) | 78861 (44.88%) | 8780 | 11.13 |
| 2022-03-11 | 47.45 (-0.42%) | 54432 (33.1%) | 7741 | 14.22 |
| 2022-03-04 | 47.65 (0.63%) | 40896 (-25.82%) | 6572 | 16.07 |
| 2022-02-25 | 47.35 (-0.21%) | 55130 (27.62%) | 9456 | 17.15 |
| 2022-02-18 | 47.45 (-0.21%) | 43198 (-12.98%) | 3994 | 9.25 |
| 2022-02-11 | 47.55 (1.49%) | 49643 (66.46%) | 7090 | 14.28 |
| 2022-01-26 | 46.85 (-1.16%) | 29823 (-22.25%) | 3634 | 12.19 |
| 2022-01-21 | 47.4 (-0.42%) | 38360 (-33.4%) | 5158 | 13.45 |
| 2022-01-14 | 47.6 (0.32%) | 57598 (-3.86%) | 6197 | 10.76 |
| 2022-01-07 | 47.45 (-1.15%) | 59909 (153.43%) | 6146 | 10.26 |
