6672 騰輝電子-KY
- EPS 年複合成長率: 16.78% (110-106)
- 營業利益年複合成長率: 15.92% (110-106)
- 本益比: 7.79
- 本益成長比: 0.489
- 總報酬本益比: 2.822
- 近四季EPS總合: 11.73 (1.7,1.69,3.22,4.09)
- 融資餘額佔股本比例:5.07%
- 融資使用率: 20.29%
- 近期收盤價: 91.4 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
騰輝電子-KY | -33.0% | 97.0% | -21.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
91.4 | 20.55% | 110.18 | 126.71 | 38.63% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.32 | 29.47 | 28.13 | 24.86 | 25.20 | 18.03 | 16.07 | 14.92 |
營業利益率 | 14.04 | 11.01 | 11.40 | 9.00 | 10.35 | 10.42 | 1.59 | 2.04 |
折舊負擔比率 | 2.31 | 3.37 | 2.81 | 2.62 | 3.47 | 3.81 | 3.41 | 3.14 |
稅前淨利率 | 13.67 | 9.75 | 11.06 | 9.24 | 7.00 | 11.58 | -0.50 | -0.41 |
股東權益報酬率 | 30.08 | 15.52 | 22.92 | 27.90 | 34.03 | 97.14 | -14.36 | 0.00 |
資產報酬率 | 15.73 | 8.77 | 11.55 | 11.12 | 8.50 | 11.02 | 0.49 | 0.00 |
本業收入比 | 102.67 | 112.95 | 103.15 | 97.40 | 148.13 | 90.11 | -313.04 | -489.47 |
業外獲益比 | -2.67 | -12.95 | -3.15 | 2.60 | -47.84 | 10.08 | 408.70 | 589.47 |
無形資產佔淨值比 | 1.21 | 1.46 | 1.64 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.94 | 24.20 | 30.28 | 33.78 | 33.01 | 28.71 | 29.59 | 29.69 | 29.85 | 28.98 | 29.49 | 28.09 | 25.68 | 26.04 | 25.28 | 24.52 | 23.55 |
營業利益率 | 9.38 | 6.91 | 14.36 | 18.96 | 15.58 | 9.95 | 12.07 | 11.22 | 10.89 | 11.73 | 12.04 | 10.65 | 11.09 | 7.51 | 9.84 | 9.03 | 9.61 |
稅前淨利率 | 9.49 | 6.40 | 14.59 | 18.09 | 15.29 | 7.19 | 8.78 | 11.28 | 11.57 | 10.08 | 14.00 | 12.62 | 7.23 | 5.95 | 13.36 | 13.94 | 3.34 |
本業收入比 | 98.77 | 108.26 | 98.33 | 104.71 | 102.03 | 137.93 | 136.63 | 100.00 | 94.19 | 116.55 | 86.07 | 84.34 | 153.85 | 126.25 | 73.54 | 64.89 | 286.36 |
業外獲益比 | 1.23 | -8.26 | 1.67 | -4.71 | -2.03 | -37.93 | -37.62 | 0.78 | 5.81 | -16.55 | 13.93 | 15.66 | -53.85 | -26.25 | 26.46 | 35.11 | -186.36 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 121 | 765 | 670 | 620 | 320 | -3 | 39 | 430 |
自由現金流量(百萬) | -214 | 461 | 751 | 702 | 105 | -274 | -70 | 88 |
稅後淨利(百萬) | 828 | 373 | 472 | 405 | 298 | 419 | -49 | -39 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 198 | 128 | 265 | -111 | -161 | 266 | 202 | 135 | 162 | 203 | 203 | 1 | 263 | -8 | 233 | 232 | 163 |
自由現金流量(百萬) | 209 | 54 | 86 | -158 | -196 | 65 | 207 | 38 | 151 | 222 | 192 | 63 | 274 | 64 | 312 | 157 | 169 |
稅後淨利(百萬) | 120 | 120 | 227 | 289 | 192 | 74 | 79 | 114 | 107 | 108 | 154 | 139 | 70 | 64 | 150 | 156 | 36 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收(百萬) | 7667 | 4830 | 5453 | 5414 | 4962 | 4546 | 4517 | 4550 |
營業利益(百萬) | 1076 | 532 | 622 | 487 | 514 | 474 | 72 | 93 |
稅後淨利(百萬) | 828 | 373 | 472 | 405 | 298 | 419 | -49 | -39 |
EPS(完全稀釋) | 11.51 | 5.25 | 6.80 | 6.70 | 5.30 | 8.62 | -1.09 | -0.87 |
營收成長率(%) | 58.74 | -11.42 | 0.72 | 9.11 | 9.15 | 0.64 | -0.73 | N/A |
營業利益成長率(%) | 102.26 | -14.47 | 27.72 | -5.25 | 8.44 | 558.33 | -22.58 | N/A |
稅後淨利成長率(%) | 121.98 | -20.97 | 16.54 | 35.91 | -28.88 | 955.10 | N/A | N/A |
EPS成長率(%) | 119.24 | -22.79 | 1.49 | 26.42 | -38.52 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1720 | 1898 | 2047 | 2112 | 1610 | 1205 | 1145 | 1138 | 1342 | 1440 | 1436 | 1314 | 1263 | 1347 | 1411 | 1347 | 1308 |
營業利益(百萬) | 161 | 131 | 294 | 400 | 251 | 120 | 138 | 128 | 146 | 169 | 173 | 140 | 140 | 101 | 139 | 122 | 126 |
稅後淨利(百萬) | 120 | 120 | 227 | 289 | 192 | 74 | 79 | 114 | 107 | 108 | 154 | 139 | 70 | 64 | 150 | 156 | 36 |
EPS(完全稀釋) | 1.70 | 1.69 | 3.22 | 4.09 | 2.72 | 1.04 | 1.11 | 1.61 | 1.51 | 1.57 | 2.18 | 2.00 | 1.08 | 1.06 | 2.56 | 2.66 | 0.61 |
去年同期營收成長率(%) | 6.83 | 57.51 | 78.78 | 85.59 | 19.97 | -16.32 | -20.26 | -13.39 | 6.25 | 6.90 | 1.77 | -2.45 | -3.44 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -35.86 | 9.17 | 113.04 | 212.50 | 71.92 | -28.99 | -20.23 | -8.57 | 4.29 | 67.33 | 24.46 | 14.75 | 11.11 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -37.50 | 62.16 | 187.34 | 153.51 | 79.44 | -31.48 | -48.70 | -17.99 | 52.86 | 68.75 | 2.67 | -10.90 | 94.44 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -37.50 | 62.50 | 190.09 | 154.04 | 80.13 | -33.76 | -49.08 | -19.50 | 39.81 | 48.11 | -14.84 | -24.81 | 77.05 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -9.38 | -7.28 | -3.08 | 31.18 | 33.61 | 5.24 | 0.62 | -15.20 | -6.81 | 0.28 | 9.28 | 4.04 | -6.24 | -4.54 | 4.75 | 2.98 | 0.00 |
較上季營業利益成長率(%) | 22.90 | -55.44 | -26.50 | 59.36 | 109.17 | -13.04 | 7.81 | -12.33 | -13.61 | -2.31 | 23.57 | 0.00 | 38.61 | -27.34 | 13.93 | -3.17 | 0.00 |
較上季稅後淨利成長率(%) | 0.00 | -47.14 | -21.45 | 50.52 | 159.46 | -6.33 | -30.70 | 6.54 | -0.93 | -29.87 | 10.79 | 98.57 | 9.38 | -57.33 | -3.85 | 333.33 | 0.00 |
較上季EPS成長率(%) | 0.59 | -47.52 | -21.27 | 50.37 | 161.54 | -6.31 | -31.06 | 6.62 | -3.82 | -27.98 | 9.00 | 85.19 | 1.89 | -58.59 | -3.76 | 336.07 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -11.83 | -18.08 | -0.47 | 2020/1~2 | -9.42 | 2.4 | 2.39 |
2022/3 | 21.99 | 1.44 | 6.83 | 2019/12 | -5.56 | 12.63 | 1.27 |
2022/1~2 | -13.64 | 10.14 | 10.13 | 2019/11 | -0.26 | 15.81 | 0.34 |
2021/12 | -4.16 | 34.19 | 58.71 | 2019/10 | 0.45 | -0.29 | -0.85 |
2021/11 | -4.51 | 60.78 | 61.23 | 2019/9 | 3.45 | 5.75 | -0.92 |
2021/10 | 0.25 | 82.78 | 61.28 | 2019/8 | -4.54 | -2.42 | -1.77 |
2021/9 | -5.79 | 78.04 | 59.13 | 2019/7 | 15.18 | 8.4 | -0.89 |
2021/8 | 1.96 | 81.47 | 56.98 | 2019/6 | 1.87 | 0.73 | -2.51 |
2021/7 | -8.28 | 76.82 | 53.68 | 2019/5 | -8.79 | -6.38 | -3.13 |
2021/6 | 7.83 | 122.43 | 50.06 | 2019/4 | 7.87 | 3.72 | -2.3 |
2021/5 | 3.9 | 92.89 | 38.69 | 2019/3 | 5.01 | -11.33 | -4.35 |
2021/4 | 9.19 | 51.49 | 27.75 | 2019/1~2 | -2.52 | -0.29 | -0.29 |
2021/3 | 29.01 | 23.23 | 19.94 | 2018/12 | -2.9 | -9.79 | 8.62 |
2021/1~2 | -9.26 | 18.01 | 18.01 | 2018/11 | -14.14 | 7.09 | 10.48 |
2020/12 | 14.82 | -2.29 | -11.5 | 2018/10 | 6.56 | 18.59 | 10.31 |
2020/11 | 8.55 | -19.64 | -12.35 | 2018/9 | -4.54 | 9.04 | 9.38 |
2020/10 | -2.34 | -26.17 | -11.57 | 2018/8 | 6.05 | 16.67 | 9.43 |
2020/9 | -3.98 | -24.05 | -9.78 | 2018/7 | 7.04 | 16.81 | 8.38 |
2020/8 | -0.65 | -18.16 | -7.81 | 2018/6 | -5.32 | 14.56 | 6.07 |
2020/7 | 15.36 | -21.36 | -6.22 | 2018/5 | 1.05 | 7.12 | 4.57 |
2020/6 | -6.48 | -21.49 | -3.3 | 2018/4 | -7.78 | 7.59 | 3.94 |
2020/5 | -18.39 | -14.47 | 0.34 | 2018/3 | 30.59 | 3.43 | 2.76 |
2020/4 | -11.17 | -4.4 | 3.98 | 2018/1~2 | -19.37 | 0 | 2.37 |
2020/3 | 23.66 | 16.09 | 7.07 | 2017/12 | 26.02 | 4962230.0 | 6672.0 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
163.0 | 246.0 | -33.73 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
121.0 | 87.0 | 39.080 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
299.0 | 101.0 | 196.03 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.7 | 1.69 | 0.0059 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.92 | 3.09 | 3.26 | 3.41 | 3.21 | 3.01 | 3.23 |
存貨周轉率 | 4.76 | 4.43 | 5.38 | 5.62 | 5.15 | 5.32 | 5.24 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.45 | 0.44 | 0.59 | 0.73 | 0.86 | 0.94 | 0.90 |
金融負債(百萬) | 767 | 402 | 305 | 1050 | 2009 | 2347 | 2265 | 2097 |
營收淨額(百萬) | 7667 | 4830 | 5453 | 5414 | 4962 | 4546 | 4517 | 4550 |
利息保障倍數 | 85.72 | 51.78 | 28.03 | 6.62 | 4.79 | 7.33 | 0.74 | 0.77 |
長期銀行借款占稅後淨利比 | 0.14 | 0.37 | 0.33 | 0.31 | 0.53 | 0.40 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7667 | 4830 | 5453 | 5414 | 4962 | 4546 | 4517 | 4550 |
推銷費用(百萬) | 708 | 490 | 532 | 492 | 418 | 480 | 422 | 380 |
管理費用(百萬) | 298 | 219 | 218 | 220 | 206 | 152 | 155 | 137 |
研發費(百萬) | 238 | 183 | 162 | 147 | 113 | 74 | 77 | 69 |
推銷費用率(%) | 9.23 | 10.14 | 9.76 | 9.09 | 8.42 | 10.56 | 9.34 | 8.35 |
管理費用率(%) | 3.89 | 4.53 | 4.00 | 4.06 | 4.15 | 3.34 | 3.43 | 3.01 |
研發費用率(%) | 3.10 | 3.79 | 2.97 | 2.72 | 2.28 | 1.63 | 1.70 | 1.52 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1720 | 1898 | 2047 | 2112 | 1610 | 1205 | 1145 | 1138 | 1342 | 1440 | 1436 | 1314 | 1263 | 1347 | 1411 | 1347 | 1308 |
推銷費用(百萬) | 159 | 176 | 189 | 194 | 149 | 117 | 109 | 121 | 143 | 138 | 148 | 130 | 117 | 142 | 126 | 115 | 109 |
管理費用(百萬) | 61 | 68 | 78 | 72 | 80 | 52 | 58 | 45 | 64 | 62 | 64 | 59 | 34 | 72 | 52 | 53 | 43 |
研發費(百萬) | 65 | 83 | 57 | 51 | 47 | 57 | 33 | 44 | 48 | 48 | 39 | 41 | 34 | 35 | 40 | 41 | 31 |
推銷費用率(%) | 9.24 | 9.27 | 9.23 | 9.19 | 9.25 | 9.71 | 9.52 | 10.63 | 10.66 | 9.58 | 10.31 | 9.89 | 9.26 | 10.54 | 8.93 | 8.54 | 8.33 |
管理費用率(%) | 3.55 | 3.58 | 3.81 | 3.41 | 4.97 | 4.32 | 5.07 | 3.95 | 4.77 | 4.31 | 4.46 | 4.49 | 2.69 | 5.35 | 3.69 | 3.93 | 3.29 |
研發費用率(%) | 3.78 | 4.37 | 2.78 | 2.41 | 2.92 | 4.73 | 2.88 | 3.87 | 3.58 | 3.33 | 2.72 | 3.12 | 2.69 | 2.60 | 2.83 | 3.04 | 2.37 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6672-騰輝電子-KY | O | X | X | X | X | O | O | X | X | X |
3年 | 7.15億 | 91.2% | 54.32% | 21.78% | 100.42% | 480百萬 | 16.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 91.4 | 20.29% |
2022-05-17 | 90.5 | 20.27% |
2022-05-16 | 88.8 | 20.48% |
2022-05-13 | 89.0 | 20.47% |
2022-05-12 | 88.2 | 20.63% |
2022-05-11 | 90.5 | 20.81% |
2022-05-10 | 92.0 | 20.72% |
2022-05-09 | 90.0 | 21.06% |
2022-05-06 | 94.7 | 21.16% |
2022-05-05 | 97.3 | 21.09% |
2022-05-04 | 95.9 | 21.07% |
2022-05-03 | 94.3 | 21.12% |
2022-04-29 | 93.5 | 21.07% |
2022-04-28 | 91.2 | 21.18% |
2022-04-27 | 93.0 | 21.70% |
2022-04-26 | 96.1 | 22.21% |
2022-04-25 | 97.0 | 22.24% |
2022-04-22 | 102.0 | 22.90% |
2022-04-21 | 101.5 | 22.58% |
2022-04-20 | 102.5 | 22.59% |
2022-04-19 | 100.0 | 22.79% |
2022-04-18 | 98.0 | 22.94% |
2022-04-15 | 99.5 | 23.09% |
2022-04-14 | 102.0 | 23.42% |
2022-04-13 | 103.5 | 23.46% |
2022-04-12 | 101.0 | 23.59% |
2022-04-11 | 103.5 | 24.20% |
2022-04-08 | 109.0 | 24.45% |
2022-04-07 | 107.0 | 24.45% |
2022-04-06 | 109.0 | 24.24% |
2022-04-01 | 111.0 | 24.14% |
2022-03-31 | 112.0 | 24.06% |
2022-03-30 | 114.0 | 24.03% |
2022-03-29 | 111.0 | 24.04% |
2022-03-28 | 111.5 | 24.04% |
2022-03-25 | 113.5 | 23.89% |
2022-03-24 | 114.5 | 23.88% |
2022-03-23 | 115.0 | 23.89% |
2022-03-22 | 112.0 | 24.13% |
2022-03-21 | 113.5 | 23.98% |
2022-03-18 | 112.5 | 24.00% |
2022-03-17 | 111.5 | 24.09% |
2022-03-16 | 106.5 | 24.45% |
2022-03-15 | 108.0 | 24.50% |
2022-03-14 | 112.5 | 24.18% |
2022-03-11 | 114.0 | 23.99% |
2022-03-10 | 115.5 | 24.01% |
2022-03-09 | 112.0 | 24.16% |
2022-03-08 | 111.0 | 24.28% |
2022-03-07 | 114.5 | 24.18% |
2022-03-04 | 117.0 | 24.27% |
2022-03-03 | 117.5 | 24.22% |
2022-03-02 | 118.5 | 24.11% |
2022-03-01 | 119.5 | 24.12% |
2022-02-25 | 117.5 | 23.91% |
2022-02-24 | 116.5 | 23.94% |
2022-02-23 | 121.0 | 23.89% |
2022-02-22 | 117.5 | 24.02% |
2022-02-21 | 122.0 | 24.73% |
2022-02-18 | 123.0 | 24.82% |
2022-02-17 | 121.0 | 25.01% |
2022-02-16 | 121.5 | 25.02% |
2022-02-15 | 120.0 | 25.19% |
2022-02-14 | 118.5 | 25.15% |
2022-02-11 | 122.0 | 25.16% |
2022-02-10 | 121.5 | 25.28% |
2022-02-09 | 123.5 | 25.44% |
2022-02-08 | 120.5 | 25.54% |
2022-02-07 | 116.0 | 25.57% |
2022-01-26 | 112.5 | 25.85% |
2022-01-25 | 111.0 | 26.24% |
2022-01-24 | 116.0 | 26.93% |
2022-01-21 | 119.0 | 27.06% |
2022-01-20 | 123.0 | 27.50% |
2022-01-19 | 120.5 | 27.44% |
2022-01-18 | 122.0 | 27.82% |
2022-01-17 | 123.0 | 27.93% |
2022-01-14 | 119.5 | 28.18% |
2022-01-13 | 122.5 | 29.10% |
2022-01-12 | 123.0 | 29.21% |
2022-01-11 | 125.5 | 29.94% |
2022-01-10 | 127.0 | 30.13% |
2022-01-07 | 126.0 | 30.31% |
2022-01-06 | 129.0 | 31.11% |
2022-01-05 | 132.0 | 31.43% |
2022-01-04 | 133.0 | 31.28% |
2022-01-03 | 137.0 | 31.10% |
2021-12-30 | 133.5 | 30.63% |
2021-12-29 | 132.0 | 30.55% |
2021-12-28 | 133.0 | 30.77% |
2021-12-27 | 135.0 | 31.01% |
2021-12-24 | 132.5 | 31.05% |
2021-12-23 | 134.5 | 31.94% |
2021-12-22 | 135.5 | 32.81% |
2021-12-21 | 131.0 | 33.70% |
2021-12-20 | 123.5 | 32.00% |
2021-12-17 | 124.5 | 31.92% |
2021-12-16 | 126.5 | 32.03% |
2021-12-15 | 124.5 | 32.04% |
2021-12-14 | 123.0 | 32.23% |
2021-12-13 | 127.0 | 32.42% |
2021-12-10 | 128.5 | 32.42% |
2021-12-09 | 130.0 | 32.23% |
2021-12-08 | 131.5 | 32.28% |
2021-12-07 | 131.0 | 32.35% |
2021-12-06 | 131.0 | 31.95% |
2021-12-03 | 130.5 | 32.08% |
2021-12-02 | 129.5 | 32.37% |
2021-12-01 | 132.5 | 32.42% |
2021-11-30 | 134.5 | 32.09% |
2021-11-29 | 131.5 | 31.94% |
2021-11-26 | 133.5 | 32.78% |
2021-11-25 | 138.5 | 32.82% |
2021-11-24 | 136.0 | 31.56% |
2021-11-23 | 131.0 | 31.20% |
2021-11-22 | 136.0 | 31.66% |
2021-11-19 | 135.5 | 31.75% |
2021-11-18 | 138.0 | 31.84% |
2021-11-17 | 139.5 | 33.25% |
2021-11-16 | 138.0 | 32.00% |
2021-11-15 | 134.0 | 30.74% |
2021-11-12 | 129.5 | 30.77% |
2021-11-11 | 129.0 | 30.73% |
2021-11-10 | 130.0 | 31.01% |
2021-11-09 | 128.0 | 31.24% |
2021-11-08 | 127.0 | 30.76% |
2021-11-05 | 132.5 | 31.83% |
2021-11-04 | 137.5 | 29.82% |
2021-11-03 | 129.5 | 29.68% |
2021-11-02 | 126.0 | 28.95% |
2021-11-01 | 130.5 | 29.08% |
2021-10-29 | 126.5 | 29.68% |
2021-10-28 | 129.0 | 29.93% |
2021-10-27 | 130.0 | 28.75% |
2021-10-26 | 126.5 | 26.93% |
2021-10-25 | 125.0 | 26.53% |
2021-10-22 | 128.0 | 25.72% |
2021-10-21 | 125.5 | 25.50% |
2021-10-20 | 125.5 | 25.67% |
2021-10-19 | 127.0 | 25.29% |
2021-10-18 | 122.0 | 25.86% |
2021-10-15 | 126.0 | 25.71% |
2021-10-14 | 124.5 | 25.54% |
2021-10-13 | 120.0 | 26.30% |
2021-10-12 | 122.5 | 26.23% |
2021-10-08 | 125.0 | 26.10% |
2021-10-07 | 127.5 | 25.87% |
2021-10-06 | 121.5 | 26.55% |
2021-10-05 | 129.0 | 26.88% |
2021-10-04 | 123.5 | 28.99% |
2021-10-01 | 128.0 | 29.97% |
2021-09-30 | 132.0 | 30.15% |
2021-09-29 | 127.5 | 29.42% |
2021-09-28 | 135.0 | 30.24% |
2021-09-27 | 142.0 | 30.34% |
2021-09-24 | 148.0 | 30.99% |
2021-09-23 | 150.0 | 28.35% |
2021-09-22 | 141.0 | 27.31% |
2021-09-17 | 146.5 | 26.90% |
2021-09-16 | 141.5 | 26.29% |
2021-09-15 | 135.5 | 26.13% |
2021-09-14 | 139.5 | 26.65% |
2021-09-13 | 141.0 | 26.76% |
2021-09-10 | 141.5 | 26.93% |
2021-09-09 | 144.0 | 26.48% |
2021-09-08 | 139.0 | 26.65% |
2021-09-07 | 142.0 | 27.77% |
2021-09-06 | 146.5 | 28.60% |
2021-09-03 | 146.0 | 27.94% |
2021-09-02 | 148.5 | 27.42% |
2021-09-01 | 153.0 | 26.81% |
2021-08-31 | 151.0 | 26.61% |
2021-08-30 | 151.5 | 26.28% |
2021-08-27 | 150.5 | 26.06% |
2021-08-26 | 157.5 | 26.60% |
2021-08-25 | 158.5 | 24.82% |
2021-08-24 | 154.5 | 24.76% |
2021-08-23 | 159.5 | 24.46% |
2021-08-20 | 151.5 | 23.56% |
2021-08-19 | 151.5 | 23.35% |
2021-08-18 | 159.5 | 22.74% |
2021-08-17 | 149.5 | 23.29% |
2021-08-16 | 158.0 | 23.26% |
2021-08-13 | 159.0 | 27.29% |
2021-08-12 | 166.0 | 27.53% |
2021-08-11 | 160.0 | 27.48% |
2021-08-10 | 162.0 | 27.54% |
2021-08-09 | 165.0 | 28.14% |
2021-08-06 | 164.0 | 28.59% |
2021-08-05 | 170.0 | 30.68% |
2021-08-04 | 169.5 | 30.66% |
2021-08-03 | 172.0 | 30.80% |
2021-08-02 | 174.0 | 30.35% |
2021-07-30 | 169.5 | 30.05% |
2021-07-29 | 177.5 | 29.72% |
2021-07-28 | 172.0 | 29.02% |
2021-07-27 | 175.0 | 32.32% |
2021-07-26 | 183.5 | 31.15% |
2021-07-23 | 176.5 | 34.09% |
2021-07-22 | 182.0 | 35.03% |
2021-07-21 | 180.5 | 34.57% |
2021-07-20 | 176.0 | 36.72% |
2021-07-19 | 185.0 | 38.86% |
2021-07-16 | 186.0 | 38.97% |
2021-07-15 | 177.5 | 38.58% |
2021-07-14 | 176.0 | 39.60% |
2021-07-13 | 174.5 | 41.90% |
2021-07-12 | 179.0 | 42.76% |
2021-07-09 | 177.5 | 44.34% |
2021-07-08 | 173.5 | 44.94% |
2021-07-07 | 173.0 | 46.67% |
2021-07-06 | 167.5 | 45.26% |
2021-07-05 | 163.0 | 46.78% |
2021-07-02 | 160.5 | 48.23% |
2021-07-01 | 146.0 | 40.49% |
2021-06-30 | 143.5 | 40.43% |
2021-06-29 | 144.0 | 41.07% |
2021-06-28 | 141.5 | 38.67% |
2021-06-25 | 140.5 | 39.13% |
2021-06-24 | 144.0 | 39.04% |
2021-06-23 | 150.5 | 38.91% |
2021-06-22 | 139.5 | 39.34% |
2021-06-21 | 143.0 | 39.81% |
2021-06-18 | 142.0 | 39.86% |
2021-06-17 | 149.5 | 41.99% |
2021-06-16 | 149.5 | 39.10% |
2021-06-15 | 138.5 | 40.08% |
2021-06-11 | 142.0 | 37.12% |
2021-06-10 | 129.5 | 38.45% |
2021-06-09 | 129.5 | 37.93% |
2021-06-08 | 126.5 | 36.95% |
2021-06-07 | 134.0 | 40.12% |
2021-06-04 | 129.0 | 38.72% |
2021-06-03 | 129.0 | 37.54% |
2021-06-02 | 117.5 | 30.11% |
2021-06-01 | 113.5 | 27.97% |
2021-05-31 | 109.5 | 25.74% |
2021-05-28 | 105.5 | 25.62% |
2021-05-27 | 100.0 | 25.82% |
2021-05-26 | 95.3 | 23.99% |
騰輝電子-KY(6672.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 騰輝電子-KY. 6672. 加入自選股. 94.7. 2.6(2.67%). 收盤| 2022/05/06 13:30 更新. 成交量199; 本益比(同業平均)8.95 (27.70); 連漲連跌.
(6672)騰輝電子-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
騰輝電子-KY(6672)個股即時資訊- 成交價: 90.50, 漲跌: -1.50.
騰輝電子-KY (6672) 上市股票, 股價90.5, 漲跌1.5, 提供股價走勢, 以及騰輝電子-KY (6672)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, ...
6672騰輝電子-KY股價及個股總覽,88.20漲跌幅-2.54%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股 ...
Mar 7, 2022
6672 騰輝電子ky. 72元。 騰輝電子-KY將於6月17日舉行股東會,地點:臺北市中山區松江路350號8樓綜合教室;110年H2每股配息6. 水泥工業. 2022-05-09.
騰輝電子-KY(6672)上市電零組,股價90.5漲跌幅-1.63%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出 ...