6504 南六
- EPS 年複合成長率: -26.39% (110-106)
- 營業利益年複合成長率: -18.47% (110-106)
- 本益比: 34.51
- 本益成長比: -1.868
- 總報酬本益比: -0.5
- 近四季EPS總合: 2.35 (0.16,-0.58,0.27,0.36)
- 融資餘額佔股本比例:0.69%
- 融資使用率: 2.77%
- 近期收盤價: 81.1 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
南六 | -29.0% | -39.0% | 13.0% | -13.0% | -1.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
81.1 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.50 | 29.29 | 18.90 | 18.80 | 19.13 | 19.28 | 20.21 | 19.45 | 19.77 |
營業利益率 | 3.89 | 22.16 | 11.01 | 11.75 | 11.39 | 11.39 | 12.68 | 11.20 | 11.09 |
折舊負擔比率 | 7.24 | 4.38 | 3.89 | 4.29 | 4.59 | 4.76 | 4.41 | 4.90 | 4.73 |
稅前淨利率 | 3.69 | 21.26 | 12.08 | 12.88 | 11.19 | 12.77 | 13.13 | 11.15 | 10.56 |
股東權益報酬率 | 3.02 | 39.43 | 17.05 | 19.96 | 19.35 | 21.63 | 23.22 | 19.35 | 23.45 |
資產報酬率 | 1.34 | 14.52 | 6.22 | 8.14 | 9.12 | 11.02 | 11.70 | 9.42 | 10.23 |
本業收入比 | 105.60 | 104.21 | 91.02 | 91.19 | 101.81 | 89.20 | 96.53 | 100.50 | 105.19 |
業外獲益比 | -5.20 | -4.21 | 8.85 | 8.81 | -1.67 | 10.80 | 3.47 | -0.50 | -4.98 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.66 | 10.66 | 10.88 | 14.00 | 17.90 | 34.51 | 31.04 | 27.73 | 20.53 | 20.56 | 20.03 | 18.16 | 16.78 | 18.91 | 20.02 | 19.35 | 16.91 | 19.77 | 19.33 | 19.52 |
營業利益率 | -1.64 | 1.97 | 1.09 | 4.37 | 7.52 | 24.85 | 25.13 | 22.33 | 12.40 | 13.55 | 12.45 | 10.28 | 7.61 | 11.96 | 13.01 | 12.10 | 9.91 | 12.49 | 11.99 | 11.66 |
稅前淨利率 | 1.38 | 1.34 | 2.01 | 2.66 | 8.33 | 23.30 | 22.95 | 21.73 | 14.31 | 12.54 | 15.84 | 10.72 | 9.27 | 12.56 | 14.54 | 14.29 | 10.14 | 12.37 | 10.74 | 10.30 |
本業收入比 | -116.67 | 145.83 | 55.17 | 167.39 | 90.07 | 106.60 | 109.45 | 102.87 | 86.61 | 107.91 | 78.49 | 96.02 | 81.88 | 95.15 | 89.27 | 84.68 | 97.60 | 100.97 | 111.80 | 113.41 |
業外獲益比 | 216.67 | -45.83 | 44.83 | -65.22 | 9.93 | -6.60 | -9.45 | -2.69 | 13.39 | -7.91 | 21.51 | 3.98 | 18.12 | 4.85 | 10.73 | 15.32 | 2.40 | -0.97 | -11.80 | -13.41 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 959 | 1590 | 790 | 930 | 767 | 808 | 628 | 524 | 693 |
自由現金流量(百萬) | 226 | 609 | -205 | -589 | -293 | 554 | 265 | 154 | 305 |
稅後淨利(百萬) | 117 | 1454 | 526 | 593 | 541 | 582 | 581 | 420 | 377 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 272 | 94 | 374 | 116 | 375 | 145 | 494 | 774 | 176 | 274 | 144 | 228 | 143 | 474 | 250 | 255 | -48 | 214 | 139 | 62 |
自由現金流量(百萬) | -147 | -63 | 366 | -75 | -3 | -224 | 283 | 531 | 19 | 0 | -152 | -27 | -27 | 161 | -16 | -92 | -641 | -44 | -112 | -247 |
稅後淨利(百萬) | 12 | -42 | 19 | 26 | 113 | 426 | 477 | 408 | 143 | 158 | 161 | 92 | 115 | 143 | 177 | 174 | 99 | 159 | 136 | 113 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6784 | 9371 | 6547 | 6786 | 6434 | 6090 | 5922 | 5344 | 4568 |
營業利益(百萬) | 264 | 2077 | 720 | 797 | 733 | 694 | 751 | 599 | 507 |
稅後淨利(百萬) | 117 | 1454 | 526 | 593 | 541 | 582 | 581 | 420 | 377 |
EPS(完全稀釋) | 1.61 | 19.99 | 7.24 | 8.16 | 7.45 | 8.02 | 8.00 | 5.78 | 5.34 |
營收成長率(%) | -27.61 | 43.13 | -3.52 | 5.47 | 5.65 | 2.84 | 10.82 | 16.99 | N/A |
營業利益成長率(%) | -87.29 | 188.47 | -9.66 | 8.73 | 5.62 | -7.59 | 25.38 | 18.15 | N/A |
稅後淨利成長率(%) | -91.95 | 176.43 | -11.30 | 9.61 | -7.04 | 0.17 | 38.33 | 11.41 | N/A |
EPS成長率(%) | -91.95 | 176.10 | -11.27 | 9.53 | -7.11 | 0.25 | 38.41 | 8.24 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1295 | 1784 | 1438 | 1750 | 1812 | 2472 | 2766 | 2565 | 1568 | 1712 | 1584 | 1643 | 1608 | 1807 | 1600 | 1733 | 1646 | 1676 | 1658 | 1597 |
營業利益(百萬) | -21 | 35 | 16 | 77 | 136 | 614 | 695 | 573 | 194 | 232 | 197 | 169 | 122 | 216 | 208 | 210 | 163 | 209 | 199 | 186 |
稅後淨利(百萬) | 12 | -42 | 19 | 26 | 113 | 426 | 477 | 408 | 143 | 158 | 161 | 92 | 115 | 143 | 177 | 174 | 99 | 159 | 136 | 113 |
EPS(完全稀釋) | 0.16 | -0.58 | 0.27 | 0.36 | 1.56 | 5.86 | 6.57 | 5.62 | 1.96 | 2.17 | 2.22 | 1.27 | 1.58 | 1.97 | 2.43 | 2.39 | 1.37 | 2.19 | 1.87 | 1.56 |
去年同期營收成長率(%) | -28.53 | -27.83 | -48.01 | -31.77 | 15.56 | 44.39 | 74.62 | 56.12 | -2.49 | -5.26 | -1.00 | -5.19 | -2.31 | 7.82 | -3.50 | 8.52 | - | - | - | - |
去年同期營業利益成長率(%) | -115.44 | -94.30 | -97.70 | -86.56 | -29.90 | 164.66 | 252.79 | 239.05 | 59.02 | 7.41 | -5.29 | -19.52 | -25.15 | 3.35 | 4.52 | 12.90 | - | - | - | - |
去年同期稅後淨利成長率(%) | -89.38 | -109.86 | -96.02 | -93.63 | -20.98 | 169.62 | 196.27 | 343.48 | 24.35 | 10.49 | -9.04 | -47.13 | 16.16 | -10.06 | 30.15 | 53.98 | - | - | - | - |
去年同期EPS成長率(%) | -89.74 | -109.90 | -95.89 | -93.59 | -20.41 | 170.05 | 195.95 | 342.52 | 24.05 | 10.15 | -8.64 | -46.86 | 15.33 | -10.05 | 29.95 | 53.21 | - | - | - | - |
較上季營收成長率(%) | -27.41 | 24.06 | -17.83 | -3.42 | -26.70 | -10.63 | 7.84 | 63.58 | -8.41 | 8.08 | -3.59 | 2.18 | -11.01 | 12.94 | -7.67 | 5.29 | -1.79 | 1.09 | 3.82 | - |
較上季營業利益成長率(%) | -160.00 | 118.75 | -79.22 | -43.38 | -77.85 | -11.65 | 21.29 | 195.36 | -16.38 | 17.77 | 16.57 | 38.52 | -43.52 | 3.85 | -0.95 | 28.83 | -22.01 | 5.03 | 6.99 | - |
較上季稅後淨利成長率(%) | 128.57 | -321.05 | -26.92 | -76.99 | -73.47 | -10.69 | 16.91 | 185.31 | -9.49 | -1.86 | 75.00 | -20.00 | -19.58 | -19.21 | 1.72 | 75.76 | -37.74 | 16.91 | 20.35 | - |
較上季EPS成長率(%) | 127.59 | -314.81 | -25.00 | -76.92 | -73.38 | -10.81 | 16.90 | 186.73 | -9.68 | -2.25 | 74.80 | -19.62 | -19.80 | -18.93 | 1.67 | 74.45 | -37.44 | 17.11 | 19.87 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -3.25 | -20.74 | -26.61 | 2019/12 | -12.79 | -6.94 | -3.52 |
2022/3 | 48.18 | -20.18 | -28.53 | 2019/11 | 5.65 | -1.98 | -3.21 |
2022/1~2 | -32.18 | -32.75 | -32.74 | 2019/10 | 0.22 | -6.94 | -3.35 |
2021/12 | -13.43 | -18.73 | -27.6 | 2019/9 | 24.73 | 6.36 | -2.9 |
2021/11 | 7.41 | -24.61 | -28.3 | 2019/8 | -16.47 | -17.05 | -4.03 |
2021/10 | 10.2 | -37.3 | -28.69 | 2019/7 | 3.59 | 8.7 | -2.17 |
2021/9 | 18.54 | -45.44 | -27.51 | 2019/6 | -6.58 | -9.74 | -3.8 |
2021/8 | 2.1 | -48.23 | -24.52 | 2019/5 | 4.87 | -6.48 | -2.54 |
2021/7 | -19.53 | -50.57 | -20.38 | 2019/4 | -3.41 | 1.16 | -1.45 |
2021/6 | -8.6 | -37.15 | -13.81 | 2019/3 | 30.5 | -4.74 | -2.3 |
2021/5 | 2.22 | -32.3 | -7.49 | 2019/1~2 | -30.08 | -0.94 | -0.94 |
2021/4 | -2.58 | -25.13 | 1.9 | 2018/12 | -8.14 | 7.55 | 5.47 |
2021/3 | 17.91 | -13.03 | 15.53 | 2018/11 | 0.3 | 6.72 | 5.29 |
2021/1~2 | -25.19 | 38.5 | 38.49 | 2018/10 | 14.56 | 9.19 | 5.13 |
2020/12 | -19.7 | 28.23 | 43.14 | 2018/9 | -2.73 | -0.98 | 4.65 |
2020/11 | -10.66 | 39.27 | 44.45 | 2018/8 | 9.46 | -6.64 | 5.38 |
2020/10 | -4.09 | 64.72 | 45.03 | 2018/7 | -13.97 | -2.5 | 7.35 |
2020/9 | 12.48 | 72.13 | 42.69 | 2018/6 | -3.2 | 5.06 | 9.01 |
2020/8 | -2.5 | 90.87 | 38.73 | 2018/5 | 13.45 | 13.64 | 9.88 |
2020/7 | 2.31 | 63.53 | 32.42 | 2018/4 | -9.05 | 6.99 | 8.87 |
2020/6 | -1.54 | 65.59 | 27.15 | 2018/3 | 25.85 | 2.37 | 9.5 |
2020/5 | 13.03 | 57.12 | 19.64 | 2018/1~2 | -20.24 | 13.94 | 13.93 |
2020/4 | 13.16 | 45.77 | 9.72 | 2017/12 | -8.84 | 5.5 | 5.63 |
2020/3 | 72.94 | 24.41 | -2.44 | 2017/11 | 2.62 | -1.28 | 5.65 |
2020/1~2 | -13.2 | -16.86 | -16.86 | 2017/10 | 3.87 | 5.84 | 6.46 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
18.0 | 151.0 | -88.07 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
24.0 | 576.0 | -95.83 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
29.0 | 635.0 | -95.43 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.16 | -0.58 | 1.2758 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.62 | 6.51 | 4.71 | 4.80 | 4.74 | 4.87 | 5.17 | 5.38 | 5.86 |
存貨周轉率 | 5.52 | 6.01 | 5.41 | 5.55 | 5.50 | 5.12 | 5.36 | 6.06 | 6.55 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.08 | 1.41 | 1.12 | 1.25 | 1.24 | 1.58 | 1.70 | 1.72 | 1.18 | 1.32 | 1.24 | 1.25 | 1.17 | 1.26 | 1.11 | 1.18 | 1.15 | 1.21 | 1.22 | 1.24 |
存貨周轉率 | 1.42 | 1.84 | 1.40 | 1.48 | 1.27 | 1.37 | 1.77 | 1.88 | 1.35 | 1.54 | 1.52 | 1.47 | 1.33 | 1.51 | 1.40 | 1.60 | 1.51 | 1.45 | 1.53 | 1.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.67 | 0.61 | 0.67 | 0.62 | 0.57 | 0.49 | 0.51 | 0.52 | 0.55 |
金融負債(百萬) | 5158 | 4397 | 4304 | 3407 | 2372 | 1260 | 1263 | 1098 | 1155 |
營收淨額(百萬) | 6784 | 9371 | 6547 | 6786 | 6434 | 6090 | 5922 | 5344 | 4568 |
利息保障倍數 | 8.52 | 56.15 | 27.94 | 57.06 | 49.49 | 59.10 | 32.80 | 26.06 | 16.32 |
長期銀行借款占稅後淨利比 | 23.83 | 1.58 | 4.76 | 3.73 | 2.34 | 1.15 | 1.24 | 1.58 | 1.24 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6784 | 9371 | 6547 | 6786 | 6434 | 6090 | 5922 | 5344 | 4568 |
推銷費用(百萬) | 367 | 300 | 242 | 233 | 252 | 240 | 216 | 222 | 197 |
管理費用(百萬) | 251 | 270 | 233 | 206 | 212 | 210 | 201 | 185 | 174 |
研發費(百萬) | 66 | 66 | 37 | 30 | 34 | 30 | 29 | 34 | 26 |
推銷費用率(%) | 5.41 | 3.20 | 3.70 | 3.43 | 3.92 | 3.94 | 3.65 | 4.15 | 4.31 |
管理費用率(%) | 3.70 | 2.88 | 3.56 | 3.04 | 3.29 | 3.45 | 3.39 | 3.46 | 3.81 |
研發費用率(%) | 0.97 | 0.70 | 0.57 | 0.44 | 0.53 | 0.49 | 0.49 | 0.64 | 0.57 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1295 | 1784 | 1438 | 1750 | 1812 | 2472 | 2766 | 2565 | 1568 | 1712 | 1584 | 1643 | 1608 | 1807 | 1600 | 1733 | 1646 | 1676 | 1658 | 1597 |
推銷費用(百萬) | 73 | 91 | 76 | 91 | 109 | 103 | 77 | 61 | 59 | 68 | 54 | 59 | 61 | 69 | 55 | 55 | 55 | 62 | 58 | 68 |
管理費用(百萬) | 74 | 62 | 48 | 57 | 85 | 77 | 71 | 63 | 59 | 42 | 54 | 59 | 77 | 49 | 50 | 64 | 53 | 54 | 54 | 51 |
研發費(百萬) | 11 | 13 | 17 | 20 | 16 | 27 | 15 | 14 | 9 | 10 | 8 | 9 | 10 | 7 | 8 | 8 | 7 | 7 | 9 | 6 |
推銷費用率(%) | 5.64 | 5.10 | 5.29 | 5.20 | 6.02 | 4.17 | 2.78 | 2.38 | 3.76 | 3.97 | 3.41 | 3.59 | 3.79 | 3.82 | 3.44 | 3.17 | 3.34 | 3.70 | 3.50 | 4.26 |
管理費用率(%) | 5.71 | 3.48 | 3.34 | 3.26 | 4.69 | 3.11 | 2.57 | 2.46 | 3.76 | 2.45 | 3.41 | 3.59 | 4.79 | 2.71 | 3.12 | 3.69 | 3.22 | 3.22 | 3.26 | 3.19 |
研發費用率(%) | 0.85 | 0.73 | 1.18 | 1.14 | 0.88 | 1.09 | 0.54 | 0.55 | 0.57 | 0.58 | 0.51 | 0.55 | 0.62 | 0.39 | 0.50 | 0.46 | 0.43 | 0.42 | 0.54 | 0.38 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6504-南六 | O | X | O | X | O | O | O | X | X | X |
9年 | 7.26億 | 39.4% | 65.23% | 0.0% | 234.02% | 856百萬 | 1.32% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 81.1 | 2.77% |
2022-05-18 | 83.9 | 2.78% |
2022-05-17 | 83.7 | 2.73% |
2022-05-16 | 84.1 | 2.75% |
2022-05-13 | 84.5 | 2.77% |
2022-05-12 | 84.5 | 2.77% |
2022-05-11 | 88.0 | 2.80% |
2022-05-10 | 89.0 | 2.85% |
2022-05-09 | 90.8 | 2.94% |
2022-05-06 | 91.5 | 2.95% |
2022-05-05 | 92.9 | 2.98% |
2022-05-04 | 92.6 | 2.89% |
2022-05-03 | 92.6 | 2.90% |
2022-04-29 | 94.3 | 2.95% |
2022-04-28 | 94.3 | 2.94% |
2022-04-27 | 93.9 | 2.95% |
2022-04-26 | 96.1 | 2.95% |
2022-04-25 | 97.5 | 2.96% |
2022-04-22 | 98.0 | 2.96% |
2022-04-21 | 95.0 | 3.10% |
2022-04-20 | 94.0 | 3.11% |
2022-04-19 | 93.9 | 3.11% |
2022-04-18 | 93.4 | 3.11% |
2022-04-15 | 94.5 | 3.12% |
2022-04-14 | 94.7 | 3.13% |
2022-04-13 | 94.0 | 3.14% |
2022-04-12 | 93.1 | 3.16% |
2022-04-11 | 94.6 | 3.15% |
2022-04-08 | 97.1 | 3.10% |
2022-04-07 | 97.0 | 3.14% |
2022-04-06 | 98.7 | 3.15% |
2022-04-01 | 98.7 | 3.12% |
2022-03-31 | 99.4 | 3.11% |
2022-03-30 | 100.0 | 3.02% |
2022-03-29 | 99.7 | 3.02% |
2022-03-28 | 100.5 | 3.02% |
2022-03-25 | 98.6 | 3.04% |
2022-03-24 | 98.3 | 3.02% |
2022-03-23 | 99.2 | 3.01% |
2022-03-22 | 99.9 | 3.08% |
2022-03-21 | 98.4 | 3.12% |
2022-03-18 | 98.8 | 3.09% |
2022-03-17 | 99.7 | 3.09% |
2022-03-16 | 100.5 | 3.05% |
2022-03-15 | 104.0 | 2.95% |
2022-03-14 | 105.5 | 2.94% |
2022-03-11 | 105.5 | 2.94% |
2022-03-10 | 106.5 | 2.94% |
2022-03-09 | 106.5 | 2.93% |
2022-03-08 | 106.5 | 2.90% |
2022-03-07 | 109.5 | 3.01% |
2022-03-04 | 112.5 | 3.01% |
2022-03-03 | 113.0 | 3.02% |
2022-03-02 | 113.5 | 3.01% |
2022-03-01 | 113.5 | 3.02% |
2022-02-25 | 114.5 | 3.04% |
2022-02-24 | 114.0 | 3.07% |
2022-02-23 | 115.0 | 3.11% |
2022-02-22 | 114.0 | 3.13% |
2022-02-21 | 114.5 | 3.13% |
2022-02-18 | 115.0 | 3.12% |
2022-02-17 | 114.0 | 3.12% |
2022-02-16 | 114.0 | 3.15% |
2022-02-15 | 115.0 | 3.16% |
2022-02-14 | 114.5 | 3.16% |
2022-02-11 | 116.0 | 3.16% |
2022-02-10 | 116.5 | 3.20% |
2022-02-09 | 116.0 | 3.26% |
2022-02-08 | 115.5 | 3.25% |
2022-02-07 | 115.0 | 3.32% |
2022-01-26 | 112.5 | 3.37% |
2022-01-25 | 113.0 | 3.37% |
2022-01-24 | 116.0 | 3.37% |
2022-01-21 | 115.0 | 3.38% |
2022-01-20 | 115.5 | 3.33% |
2022-01-19 | 115.5 | 3.39% |
2022-01-18 | 116.0 | 3.44% |
2022-01-17 | 115.5 | 3.44% |
2022-01-14 | 115.0 | 3.45% |
2022-01-13 | 117.5 | 3.48% |
2022-01-12 | 115.5 | 3.49% |
2022-01-11 | 114.5 | 3.48% |
2022-01-10 | 120.0 | 3.44% |
2022-01-07 | 120.0 | 3.42% |
2022-01-06 | 116.0 | 3.37% |
2022-01-05 | 115.5 | 3.41% |
2022-01-04 | 117.0 | 3.32% |
2022-01-03 | 114.0 | 3.37% |
2021-12-30 | 113.0 | 3.43% |
2021-12-29 | 113.5 | 3.45% |
2021-12-28 | 113.5 | 3.45% |
2021-12-27 | 113.5 | 3.45% |
2021-12-24 | 113.0 | 3.45% |
2021-12-23 | 113.5 | 3.44% |
2021-12-22 | 113.5 | 3.43% |
2021-12-21 | 113.5 | 3.43% |
2021-12-20 | 112.5 | 3.44% |
2021-12-17 | 111.5 | 3.43% |
2021-12-16 | 113.0 | 3.44% |
2021-12-15 | 113.5 | 3.37% |
2021-12-14 | 113.5 | 3.37% |
2021-12-13 | 114.0 | 3.49% |
2021-12-10 | 115.0 | 3.43% |
2021-12-09 | 114.5 | 3.48% |
2021-12-08 | 114.0 | 3.47% |
2021-12-07 | 114.5 | 3.47% |
2021-12-06 | 115.5 | 3.47% |
2021-12-03 | 119.0 | 3.63% |
2021-12-02 | 118.5 | 3.64% |
2021-12-01 | 118.0 | 3.65% |
2021-11-30 | 118.0 | 3.60% |
2021-11-29 | 125.0 | 3.80% |
2021-11-26 | 118.0 | 3.61% |
2021-11-25 | 118.5 | 3.34% |
2021-11-24 | 117.0 | 3.34% |
2021-11-23 | 114.5 | 3.38% |
2021-11-22 | 113.5 | 3.36% |
2021-11-19 | 114.0 | 3.37% |
2021-11-18 | 114.0 | 3.36% |
2021-11-17 | 115.0 | 3.36% |
2021-11-16 | 116.5 | 3.34% |
2021-11-15 | 114.5 | 3.31% |
2021-11-12 | 117.0 | 3.27% |
2021-11-11 | 118.0 | 3.31% |
2021-11-10 | 120.5 | 3.32% |
2021-11-09 | 123.5 | 3.33% |
2021-11-08 | 121.0 | 3.34% |
2021-11-05 | 124.5 | 3.31% |
2021-11-04 | 127.0 | 3.31% |
2021-11-03 | 123.5 | 3.39% |
2021-11-02 | 126.0 | 3.37% |
2021-11-01 | 125.5 | 3.39% |
2021-10-29 | 123.0 | 3.40% |
2021-10-28 | 122.5 | 3.40% |
2021-10-27 | 123.0 | 3.43% |
2021-10-26 | 123.5 | 3.45% |
2021-10-25 | 122.5 | 3.47% |
2021-10-22 | 121.0 | 3.49% |
2021-10-21 | 121.5 | 3.67% |
2021-10-20 | 116.0 | 3.78% |
2021-10-19 | 116.5 | 3.78% |
2021-10-18 | 115.5 | 3.81% |
2021-10-15 | 114.0 | 3.85% |
2021-10-14 | 115.5 | 3.88% |
2021-10-13 | 112.0 | 3.93% |
2021-10-12 | 107.5 | 3.96% |
2021-10-08 | 103.5 | 4.06% |
2021-10-07 | 103.5 | 4.06% |
2021-10-06 | 103.0 | 4.05% |
2021-10-05 | 101.5 | 4.07% |
2021-10-04 | 99.8 | 4.27% |
2021-10-01 | 104.5 | 4.43% |
2021-09-30 | 109.0 | 4.52% |
2021-09-29 | 107.5 | 4.56% |
2021-09-28 | 111.0 | 4.63% |
2021-09-27 | 112.0 | 4.63% |
2021-09-24 | 111.0 | 4.66% |
2021-09-23 | 111.5 | 4.50% |
2021-09-22 | 111.5 | 4.50% |
2021-09-17 | 114.0 | 4.53% |
2021-09-16 | 118.5 | 4.47% |
2021-09-15 | 136.5 | 4.48% |
2021-09-14 | 136.0 | 4.32% |
2021-09-13 | 135.5 | 4.13% |
2021-09-10 | 133.0 | 4.14% |
2021-09-09 | 131.0 | 4.11% |
2021-09-08 | 133.5 | 4.07% |
2021-09-07 | 137.5 | 4.68% |
2021-09-06 | 132.0 | 4.50% |
2021-09-03 | 131.0 | 4.52% |
2021-09-02 | 131.5 | 4.50% |
2021-09-01 | 130.0 | 4.63% |
2021-08-31 | 128.5 | 4.67% |
2021-08-30 | 130.0 | 4.80% |
2021-08-27 | 124.0 | 4.58% |
2021-08-26 | 118.0 | 4.76% |
2021-08-25 | 119.0 | 4.76% |
2021-08-24 | 116.0 | 4.59% |
2021-08-23 | 114.5 | 4.62% |
2021-08-20 | 115.0 | 4.57% |
2021-08-19 | 114.0 | 4.58% |
2021-08-18 | 119.5 | 4.75% |
2021-08-17 | 120.5 | 5.09% |
2021-08-16 | 126.5 | 5.38% |
2021-08-13 | 131.5 | 5.60% |
2021-08-12 | 132.5 | 5.69% |
2021-08-11 | 133.0 | 5.66% |
2021-08-10 | 133.5 | 5.73% |
2021-08-09 | 133.5 | 5.76% |
2021-08-06 | 135.5 | 5.82% |
2021-08-05 | 135.5 | 5.87% |
2021-08-04 | 132.5 | 5.97% |
2021-08-03 | 134.5 | 5.92% |
2021-08-02 | 135.5 | 5.87% |
2021-07-30 | 132.5 | 5.90% |
2021-07-29 | 133.5 | 5.88% |
2021-07-28 | 134.5 | 5.81% |
2021-07-27 | 137.0 | 5.98% |
2021-07-26 | 138.0 | 6.15% |
2021-07-23 | 137.5 | 6.24% |
2021-07-22 | 138.0 | 6.30% |
2021-07-21 | 138.0 | 6.30% |
2021-07-20 | 140.0 | 6.39% |
2021-07-19 | 142.0 | 6.24% |
2021-07-16 | 142.0 | 6.20% |
2021-07-15 | 141.5 | 6.21% |
2021-07-14 | 138.0 | 6.20% |
2021-07-13 | 140.0 | 6.25% |
2021-07-12 | 140.0 | 6.24% |
2021-07-09 | 141.5 | 6.28% |
2021-07-08 | 144.0 | 6.30% |
2021-07-07 | 144.0 | 6.31% |
2021-07-06 | 143.5 | 6.36% |
2021-07-05 | 143.5 | 6.44% |
2021-07-02 | 144.0 | 6.46% |
2021-07-01 | 143.5 | 6.45% |
2021-06-30 | 145.0 | 6.46% |
2021-06-29 | 146.0 | 6.57% |
2021-06-28 | 148.0 | 6.52% |
2021-06-25 | 144.0 | 6.65% |
2021-06-24 | 145.5 | 6.59% |
2021-06-23 | 143.0 | 6.64% |
2021-06-22 | 146.0 | 6.51% |
2021-06-21 | 147.0 | 6.47% |
2021-06-18 | 151.5 | 6.42% |
2021-06-17 | 152.5 | 6.42% |
2021-06-16 | 154.5 | 6.37% |
2021-06-15 | 152.5 | 6.42% |
2021-06-11 | 159.0 | 6.57% |
2021-06-10 | 161.0 | 6.56% |
2021-06-09 | 162.5 | 6.73% |
2021-06-08 | 163.0 | 6.73% |
2021-06-07 | 163.5 | 6.72% |
2021-06-04 | 165.5 | 6.65% |
2021-06-03 | 165.5 | 6.63% |
2021-06-02 | 165.5 | 6.59% |
2021-06-01 | 165.0 | 6.58% |
2021-05-31 | 164.5 | 6.76% |
2021-05-28 | 164.5 | 6.85% |
2021-05-27 | 165.5 | 6.93% |
南六(6504.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
南六(6504.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6504)南六之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
南六(6504)個股即時資訊- 成交價: 88.00, 漲跌: -1.00.
6504南六股價及個股總覽,86.90漲跌幅-1.25%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
6504南六現金股利殖利率1.36%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
南六從事不織布的生產、加工和銷售,核心技術在於開發多層次加工的機能布,同時利用垂直整合切入高附加價值的產品。南六和康那香為台灣兩大不織布公司。 南六為專業 ...
南六(6504) 上市股票, 股價88.0, 漲跌1.0, 提供股價走勢, 以及南六(6504)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有南六的相關文章 ...
南六(6504)個股即時資訊- 成交價: 88.00, 漲跌: -1.00.