| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 61.2 (-0.16%) | 42 (119.59%) | 19 | 45.24 | 0.06% | 0.38% | 1.79% |
| 2025-07-03 | 61.3 (-0.33%) | 19 (-54.7%) | 6 | 31.58 | 0.03% | 0.4% | 1.78% |
| 2025-07-02 | 61.5 (0.49%) | 42 (-50.33%) | 16 | 38.1 | 0.06% | 0.43% | 1.9% |
| 2025-07-01 | 61.2 (-0.49%) | 85 (-6.27%) | 39 | 45.88 | 0.12% | 0.4% | 1.98% |
| 2025-06-30 | 61.5 (0.49%) | 90 (69.12%) | 52 | 57.78 | 0.12% | 0.42% | 2.14% |
| 2025-06-27 | 61.2 (1.16%) | 53 (26.28%) | 17 | 32.08 | 0.07% | 0.34% | 2.39% |
| 2025-06-26 | 60.5 (0.0%) | 42 (127.97%) | 16 | 38.1 | 0.06% | 0.43% | 2.52% |
| 2025-06-25 | 60.5 (0.67%) | 18 (-80.65%) | 4 | 22.22 | 0.03% | 0.47% | 2.65% |
| 2025-06-24 | 60.1 (-0.5%) | 96 (182.84%) | 26 | 27.08 | 0.13% | 0.51% | 2.72% |
| 2025-06-23 | 60.4 (-0.66%) | 34 (-72.55%) | 9 | 26.47 | 0.05% | 0.47% | 2.67% |
| 2025-06-20 | 60.8 (4.47%) | 124 (89.78%) | 17 | 13.71 | 0.17% | 0.47% | 2.7% |
| 2025-06-19 | 58.2 (-2.35%) | 65 (20.57%) | 25 | 38.46 | 0.09% | 0.5% | 2.69% |
| 2025-06-18 | 59.6 (-0.17%) | 54 (-9.74%) | 13 | 24.07 | 0.07% | 0.48% | 2.66% |
| 2025-06-17 | 59.7 (0.84%) | 60 (62.19%) | 20 | 33.33 | 0.08% | 0.52% | 2.67% |
| 2025-06-16 | 59.2 (1.2%) | 37 (-74.77%) | 9 | 24.32 | 0.05% | 0.53% | 2.99% |
| 2025-06-13 | 58.5 (-2.5%) | 146 (198.35%) | 50 | 34.25 | 0.2% | 0.6% | 3.02% |
| 2025-06-12 | 60.0 (0.84%) | 49 (-43.32%) | 18 | 36.73 | 0.07% | 0.45% | 2.85% |
| 2025-06-11 | 59.5 (-0.5%) | 86 (27.52%) | 38 | 44.19 | 0.12% | 0.53% | 2.81% |
| 2025-06-10 | 59.8 (-0.5%) | 68 (-18.36%) | 27 | 39.71 | 0.09% | 0.54% | 2.8% |
| 2025-06-09 | 60.1 (-1.48%) | 83 (118.51%) | 31 | 37.35 | 0.11% | 0.73% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 61.0 (0.83%) | 38 (-63.7%) | 21 | 55.26 | 0.05% | 0.99% | 2.72% |
| 2025-06-05 | 60.5 (0.17%) | 105 (4.51%) | 46 | 43.81 | 0.14% | 1.14% | 2.71% |
| 2025-06-04 | 60.4 (0.33%) | 100 (-49.55%) | 40 | 40.0 | 0.14% | 1.18% | 2.62% |
| 2025-06-03 | 60.2 (1.86%) | 199 (-27.35%) | 25 | 12.56 | 0.27% | 1.13% | 2.6% |
| 2025-06-02 | 59.1 (-1.66%) | 274 (84.38%) | 195 | 71.17 | 0.38% | 0.95% | 2.47% |
| 2025-05-29 | 60.1 (0.5%) | 148 (8.57%) | 63 | 42.57 | 0.2% | 0.64% | 2.19% |
| 2025-05-28 | 59.8 (1.01%) | 137 (113.82%) | 62 | 45.26 | 0.19% | 0.6% | 2.22% |
| 2025-05-27 | 59.2 (-0.17%) | 64 (-1.85%) | 18 | 28.12 | 0.09% | 0.48% | 2.13% |
| 2025-05-26 | 59.3 (-1.17%) | 65 (32.09%) | 20 | 30.77 | 0.09% | 0.47% | 2.06% |
| 2025-05-23 | 60.0 (-0.5%) | 49 (-59.82%) | 16 | 32.65 | 0.07% | 0.78% | 2.07% |
| 2025-05-22 | 60.3 (-1.31%) | 123 (178.01%) | 52 | 42.28 | 0.17% | 0.79% | 2.15% |
| 2025-05-21 | 61.1 (0.83%) | 44 (-23.87%) | 15 | 34.09 | 0.06% | 0.65% | 2.07% |
| 2025-05-20 | 60.6 (-0.16%) | 58 (-80.02%) | 26 | 44.83 | 0.08% | 0.63% | 2.14% |
| 2025-05-19 | 60.7 (5.2%) | 291 (405.8%) | 164 | 56.36 | 0.4% | 0.66% | 2.22% |
| 2025-05-16 | 57.7 (-0.69%) | 57 (139.96%) | 15 | 26.32 | 0.08% | 0.31% | 1.89% |
| 2025-05-15 | 58.1 (-0.17%) | 23 (-1.59%) | 8 | 34.78 | 0.03% | 0.3% | 1.86% |
| 2025-05-14 | 58.2 (1.22%) | 24 (-69.17%) | 4 | 16.67 | 0.03% | 0.32% | 1.92% |
| 2025-05-13 | 57.5 (2.31%) | 79 (102.21%) | 20 | 25.32 | 0.11% | 0.33% | 1.94% |
| 2025-05-12 | 56.2 (1.08%) | 39 (-22.16%) | 12 | 30.77 | 0.05% | 0.34% | 1.95% |
| 2025-05-09 | 55.6 (0.91%) | 50 (38.63%) | 20 | 40.0 | 0.07% | 0.43% | 2.01% |
| 2025-05-08 | 55.1 (-2.48%) | 36 (-2.61%) | 12 | 33.33 | 0.05% | 0.47% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 56.5 (1.07%) | 37 (-55.26%) | 13 | 35.14 | 0.05% | 0.64% | 2.17% |
| 2025-05-06 | 55.9 (0.18%) | 83 (-21.67%) | 56 | 67.47 | 0.11% | 0.7% | 2.32% |
| 2025-05-05 | 55.8 (-1.76%) | 106 (40.95%) | 87 | 82.08 | 0.15% | 0.6% | 2.22% |
| 2025-05-02 | 56.8 (1.07%) | 75 (-54.45%) | 51 | 68.0 | 0.1% | 0.55% | 2.11% |
| 2025-04-30 | 56.2 (0.0%) | 165 (120.01%) | 112 | 67.88 | 0.23% | 0.6% | 2.15% |
| 2025-04-29 | 56.2 (2.74%) | 75 (433.31%) | 47 | 62.67 | 0.1% | 0.46% | 2.03% |
| 2025-04-28 | 54.7 (1.86%) | 14 (-80.45%) | 5 | 35.71 | 0.02% | 0.49% | 1.97% |
| 2025-04-25 | 53.7 (-0.56%) | 72 (-32.26%) | 53 | 73.61 | 0.1% | 0.62% | 2.01% |
| 2025-04-24 | 54.0 (3.85%) | 106 (62.89%) | 76 | 71.7 | 0.15% | 0.6% | 1.93% |
| 2025-04-23 | 52.0 (1.76%) | 65 (-32.79%) | 51 | 78.46 | 0.09% | 0.5% | 1.86% |
| 2025-04-22 | 51.1 (-2.67%) | 97 (-12.51%) | 67 | 69.07 | 0.13% | 0.5% | 1.83% |
| 2025-04-21 | 52.5 (-3.14%) | 111 (97.72%) | 81 | 72.97 | 0.15% | 0.43% | 1.77% |
| 2025-04-18 | 54.2 (1.5%) | 56 (55.4%) | 39 | 69.64 | 0.08% | 0.39% | 1.83% |
| 2025-04-17 | 53.4 (0.38%) | 36 (-43.57%) | 15 | 41.67 | 0.05% | 0.42% | 1.86% |
| 2025-04-16 | 53.2 (-0.75%) | 64 (55.07%) | 32 | 50.0 | 0.09% | 0.49% | 1.9% |
| 2025-04-15 | 53.6 (2.49%) | 41 (-52.21%) | 9 | 21.95 | 0.06% | 0.57% | 1.87% |
| 2025-04-14 | 52.3 (4.91%) | 86 (10.23%) | 45 | 52.33 | 0.12% | 0.71% | 1.87% |
| 2025-04-11 | 49.85 (4.4%) | 78 (-7.8%) | 35 | 44.87 | 0.11% | 0.61% | 1.78% |
| 2025-04-10 | 47.75 (9.9%) | 85 (-30.56%) | 5 | 5.88 | 0.12% | 0.53% | 1.74% |
| 2025-04-09 | 43.45 (-9.95%) | 122 (-15.72%) | 21 | 17.21 | 0.17% | 0.56% | 1.74% |
| 2025-04-08 | 48.25 (-9.98%) | 145 (1483.88%) | 32 | 22.07 | 0.2% | 0.5% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 53.6 (-9.92%) | 9 (-63.31%) | 0 | 0.0 | 0.01% | 0.35% | 1.53% |
| 2025-04-02 | 59.5 (-0.5%) | 25 (-76.87%) | 12 | 48.0 | 0.03% | 0.39% | 1.59% |
| 2025-04-01 | 59.8 (0.67%) | 108 (46.13%) | 74 | 68.52 | 0.15% | 0.37% | 1.58% |
| 2025-03-31 | 59.4 (-3.41%) | 73 (112.38%) | 15 | 20.55 | 0.1% | 0.3% | 1.53% |
| 2025-03-28 | 61.5 (-2.23%) | 34 (-14.14%) | 8 | 23.53 | 0.05% | 0.26% | 1.48% |
| 2025-03-27 | 62.9 (-1.26%) | 40 (238.08%) | 20 | 50.0 | 0.06% | 0.28% | 1.58% |
| 2025-03-26 | 63.7 (1.11%) | 12 (-79.63%) | 0 | 0.0 | 0.02% | 0.44% | 1.65% |
| 2025-03-25 | 63.0 (-2.63%) | 58 (46.38%) | 18 | 31.03 | 0.08% | 0.53% | 1.71% |
| 2025-03-24 | 64.7 (0.94%) | 40 (-24.34%) | 17 | 42.5 | 0.06% | 0.54% | 1.97% |
| 2025-03-21 | 64.1 (-1.69%) | 53 (-65.65%) | 31 | 58.49 | 0.07% | 0.54% | 1.98% |
| 2025-03-20 | 65.2 (3.0%) | 154 (93.56%) | 92 | 59.74 | 0.21% | 0.53% | 2.12% |
| 2025-03-19 | 63.3 (-0.31%) | 80 (28.68%) | 49 | 61.25 | 0.11% | 0.34% | 1.97% |
| 2025-03-18 | 63.5 (2.09%) | 62 (46.73%) | 24 | 38.71 | 0.09% | 0.3% | 1.93% |
| 2025-03-17 | 62.2 (0.97%) | 42 (-8.98%) | 19 | 45.24 | 0.06% | 0.34% | 1.93% |
| 2025-03-14 | 61.6 (-0.96%) | 46 (167.05%) | 7 | 15.22 | 0.06% | 0.36% | 1.93% |
| 2025-03-13 | 62.2 (-0.32%) | 17 (-65.27%) | 5 | 29.41 | 0.02% | 0.37% | 1.89% |
| 2025-03-12 | 62.4 (0.65%) | 50 (-42.58%) | 26 | 52.0 | 0.07% | 0.42% | 1.96% |
| 2025-03-11 | 62.0 (-0.8%) | 87 (47.2%) | 37 | 42.53 | 0.12% | 0.37% | 1.94% |
| 2025-03-10 | 62.5 (-1.57%) | 59 (9.46%) | 16 | 27.12 | 0.08% | 0.35% | 1.91% |
| 2025-03-07 | 63.5 (0.0%) | 54 (4.11%) | 28 | 51.85 | 0.07% | 0.33% | 1.94% |
| 2025-03-06 | 63.5 (0.63%) | 52 (174.22%) | 16 | 30.77 | 0.07% | 0.4% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 63.1 (-0.32%) | 19 (-72.98%) | 4 | 21.05 | 0.03% | 0.45% | 1.93% |
| 2025-03-04 | 63.3 (-1.09%) | 70 (66.78%) | 29 | 41.43 | 0.1% | 0.5% | 2.0% |
| 2025-03-03 | 64.0 (-0.31%) | 42 (-59.88%) | 25 | 59.52 | 0.06% | 0.74% | 2.09% |
| 2025-02-27 | 64.2 (-3.31%) | 105 (16.81%) | 56 | 53.33 | 0.14% | 0.75% | 2.19% |
| 2025-02-26 | 66.4 (0.15%) | 89 (57.95%) | 74 | 83.15 | 0.12% | 0.82% | 2.12% |
| 2025-02-25 | 66.3 (-0.9%) | 56 (-76.69%) | 14 | 25.0 | 0.08% | 0.76% | 2.08% |
| 2025-02-24 | 66.9 (1.36%) | 244 (391.21%) | 156 | 63.93 | 0.34% | 0.75% | 2.06% |
| 2025-02-21 | 66.0 (-0.75%) | 49 (-67.9%) | 21 | 42.86 | 0.07% | 0.5% | 1.82% |
| 2025-02-20 | 66.5 (1.99%) | 154 (239.51%) | 87 | 56.49 | 0.21% | 0.49% | 1.8% |
| 2025-02-19 | 65.2 (-0.31%) | 45 (-7.77%) | 14 | 31.11 | 0.06% | 0.3% | 1.69% |
| 2025-02-18 | 65.4 (-0.61%) | 49 (-22.04%) | 27 | 55.1 | 0.07% | 0.33% | 1.74% |
| 2025-02-17 | 65.8 (0.61%) | 63 (62.63%) | 22 | 34.92 | 0.09% | 0.31% | 2.05% |
| 2025-02-14 | 65.4 (-0.46%) | 39 (108.7%) | 10 | 25.64 | 0.05% | 0.32% | 2.54% |
| 2025-02-13 | 65.7 (0.61%) | 18 (-72.5%) | 1 | 5.56 | 0.03% | 0.37% | 2.77% |
| 2025-02-12 | 65.3 (1.24%) | 68 (85.41%) | 43 | 63.24 | 0.09% | 0.43% | 2.84% |
| 2025-02-11 | 64.5 (-0.77%) | 36 (-46.84%) | 15 | 41.67 | 0.05% | 0.39% | 2.89% |
| 2025-02-10 | 65.0 (-0.76%) | 69 (-11.54%) | 33 | 47.83 | 0.1% | 0.44% | 3.08% |
| 2025-02-07 | 65.5 (0.77%) | 78 (34.49%) | 32 | 41.03 | 0.11% | 0.52% | 3.18% |
| 2025-02-06 | 65.0 (-0.46%) | 58 (37.94%) | 37 | 63.79 | 0.08% | 0.57% | 3.13% |
| 2025-02-05 | 65.3 (0.77%) | 42 (-39.98%) | 19 | 45.24 | 0.06% | 0.57% | 3.19% |
| 2025-02-04 | 64.8 (-0.46%) | 70 (-47.17%) | 22 | 31.43 | 0.1% | 0.6% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 65.1 (-0.31%) | 132 (15.94%) | 77 | 58.33 | 0.18% | 0.56% | 4.86% |
| 2025-01-22 | 65.3 (1.87%) | 114 (96.9%) | 41 | 35.96 | 0.16% | 0.48% | 4.73% |
| 2025-01-21 | 64.1 (-0.31%) | 58 (-5.01%) | 20 | 34.48 | 0.08% | 0.37% | 4.6% |
| 2025-01-20 | 64.3 (0.63%) | 61 (48.96%) | 33 | 54.1 | 0.08% | 0.39% | 4.54% |
| 2025-01-17 | 63.9 (-0.78%) | 41 (-42.34%) | 14 | 34.15 | 0.06% | 0.42% | 4.53% |
| 2025-01-16 | 64.4 (-0.46%) | 71 (86.73%) | 34 | 47.89 | 0.1% | 0.74% | 4.57% |
| 2025-01-15 | 64.7 (-0.15%) | 38 (-45.7%) | 21 | 55.26 | 0.05% | 1.22% | 4.52% |
| 2025-01-14 | 64.8 (0.62%) | 70 (-15.05%) | 39 | 55.71 | 0.1% | 1.45% | 4.5% |
| 2025-01-13 | 64.4 (-2.57%) | 82 (-69.67%) | 32 | 39.02 | 0.11% | 1.45% | 4.42% |
| 2025-01-10 | 66.1 (-3.5%) | 272 (-35.52%) | 143 | 52.57 | 0.38% | 1.49% | 4.47% |
| 2025-01-09 | 68.5 (2.7%) | 422 (104.33%) | 216 | 51.18 | 0.58% | 1.34% | 4.13% |
| 2025-01-08 | 66.7 (2.14%) | 206 (201.34%) | 109 | 52.91 | 0.28% | 0.95% | 3.58% |
| 2025-01-07 | 65.3 (1.56%) | 68 (-36.09%) | 54 | 79.41 | 0.09% | 0.73% | 3.36% |
| 2025-01-06 | 64.3 (1.1%) | 107 (-35.99%) | 46 | 42.99 | 0.15% | 0.78% | 3.31% |
| 2025-01-03 | 63.6 (0.0%) | 167 (17.83%) | 127 | 76.05 | 0.23% | 1.65% | 3.22% |
| 2025-01-02 | 63.6 (-3.05%) | 142 (242.56%) | 47 | 33.1 | 0.2% | 2.22% | 3.04% |
| 2024-12-31 | 65.6 (-0.15%) | 41 (-61.16%) | 13 | 31.71 | 0.06% | 2.08% | 2.93% |
| 2024-12-30 | 65.7 (-3.67%) | 107 (-85.57%) | 38 | 35.51 | 0.15% | 2.05% | 2.92% |
| 2024-12-27 | 68.2 (-2.15%) | 741 (28.42%) | 388 | 52.36 | 1.02% | 1.93% | 2.82% |
| 2024-12-26 | 69.7 (7.56%) | 577 (1379.61%) | 276 | 47.83 | 0.8% | 0.97% | 1.88% |
| 2024-12-25 | 64.8 (1.25%) | 39 (85.36%) | 29 | 74.36 | 0.05% | 0.28% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 64.0 (-1.23%) | 21 (15.74%) | 3 | 14.29 | 0.03% | 0.27% | 1.07% |
| 2024-12-23 | 64.8 (2.37%) | 18 (-64.38%) | 8 | 44.44 | 0.03% | 0.27% | 1.11% |
| 2024-12-20 | 63.3 (-2.16%) | 51 (-29.75%) | 19 | 37.25 | 0.07% | 0.27% | 1.11% |
| 2024-12-19 | 64.7 (-1.67%) | 72 (123.23%) | 26 | 36.11 | 0.1% | 0.35% | 1.11% |
| 2024-12-18 | 65.8 (-1.35%) | 32 (35.53%) | 15 | 46.88 | 0.04% | 0.29% | 1.09% |
| 2024-12-17 | 66.7 (-0.15%) | 24 (81.62%) | 10 | 41.67 | 0.03% | 0.28% | 1.14% |
| 2024-12-16 | 66.8 (1.52%) | 13 (-88.39%) | 4 | 30.77 | 0.02% | 0.32% | 1.14% |
| 2024-12-13 | 65.8 (-2.52%) | 114 (278.68%) | 15 | 13.16 | 0.16% | 0.34% | 1.13% |
| 2024-12-12 | 67.5 (-0.44%) | 30 (50.42%) | 11 | 36.67 | 0.04% | 0.23% | 1.03% |
| 2024-12-11 | 67.8 (-0.59%) | 20 (-61.53%) | 8 | 40.0 | 0.03% | 0.25% | 1.02% |
| 2024-12-10 | 68.2 (-0.87%) | 52 (67.5%) | 33 | 63.46 | 0.07% | 0.31% | 1.06% |
| 2024-12-09 | 68.8 (1.47%) | 31 (-16.64%) | 21 | 67.74 | 0.04% | 0.28% | 1.03% |
| 2024-12-06 | 67.8 (-0.44%) | 37 (-2.51%) | 17 | 45.95 | 0.05% | 0.29% | 1.08% |
| 2024-12-05 | 68.1 (-0.73%) | 38 (-41.31%) | 19 | 50.0 | 0.05% | 0.31% | 1.09% |
| 2024-12-04 | 68.6 (-1.29%) | 65 (85.68%) | 50 | 76.92 | 0.09% | 0.28% | 1.11% |
| 2024-12-03 | 69.5 (-0.71%) | 35 (5.16%) | 25 | 71.43 | 0.05% | 0.22% | 1.14% |
| 2024-12-02 | 70.0 (0.72%) | 33 (-40.92%) | 18 | 54.55 | 0.05% | 0.23% | 1.22% |
| 2024-11-29 | 69.5 (2.96%) | 56 (313.86%) | 28 | 50.0 | 0.08% | 0.21% | 1.25% |
| 2024-11-28 | 67.5 (-1.32%) | 13 (-28.85%) | 3 | 23.08 | 0.02% | 0.21% | 1.23% |
| 2024-11-27 | 68.4 (-1.16%) | 19 (-58.5%) | 14 | 73.68 | 0.03% | 0.26% | 1.26% |
| 2024-11-26 | 69.2 (1.17%) | 46 (149.41%) | 38 | 82.61 | 0.06% | 0.34% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 68.4 (-0.44%) | 18 (-64.17%) | 5 | 27.78 | 0.03% | 0.3% | 1.34% |
| 2024-11-22 | 68.7 (0.29%) | 51 (-8.16%) | 35 | 68.63 | 0.07% | 0.29% | 1.33% |
| 2024-11-21 | 68.5 (1.78%) | 56 (-23.03%) | 16 | 28.57 | 0.08% | 0.28% | 1.28% |
| 2024-11-20 | 67.3 (-3.03%) | 73 (279.06%) | 16 | 21.92 | 0.1% | 0.23% | 1.27% |
| 2024-11-19 | 69.4 (-0.14%) | 19 (92.66%) | 4 | 21.05 | 0.03% | 0.19% | 1.18% |
| 2024-11-18 | 69.5 (0.0%) | 10 (-76.17%) | 3 | 30.0 | 0.01% | 0.21% | 1.18% |
| 2024-11-15 | 69.5 (0.43%) | 42 (67.51%) | 22 | 52.38 | 0.06% | 0.29% | 1.22% |
| 2024-11-14 | 69.2 (-0.72%) | 25 (-41.73%) | 12 | 48.0 | 0.03% | 0.29% | 1.19% |
| 2024-11-13 | 69.7 (0.0%) | 43 (28.66%) | 20 | 46.51 | 0.06% | 0.34% | 1.18% |
| 2024-11-12 | 69.7 (-1.41%) | 33 (-49.31%) | 14 | 42.42 | 0.05% | 0.39% | 1.15% |
| 2024-11-11 | 70.7 (-0.28%) | 66 (49.76%) | 41 | 62.12 | 0.09% | 0.48% | 1.16% |
| 2024-11-08 | 70.9 (0.14%) | 44 (-22.84%) | 27 | 61.36 | 0.06% | 0.46% | 1.11% |
| 2024-11-07 | 70.8 (-0.56%) | 57 (-32.31%) | 6 | 10.53 | 0.08% | 0.45% | 1.11% |
| 2024-11-06 | 71.2 (0.71%) | 84 (-11.7%) | 33 | 39.29 | 0.12% | 0.42% | 1.09% |
| 2024-11-05 | 70.7 (0.86%) | 95 (83.37%) | 44 | 46.32 | 0.13% | 0.41% | 1.0% |
| 2024-11-04 | 70.1 (-0.14%) | 52 (35.67%) | 25 | 48.08 | 0.07% | 0.34% | 0.92% |
| 2024-11-01 | 70.2 (-0.28%) | 38 (6.17%) | 13 | 34.21 | 0.05% | 0.29% | 0.86% |
| 2024-10-30 | 70.4 (0.72%) | 36 (-50.75%) | 20 | 55.56 | 0.05% | 0.26% | 0.83% |
| 2024-10-29 | 69.9 (-0.29%) | 73 (48.11%) | 40 | 54.79 | 0.1% | 0.28% | 0.83% |
| 2024-10-28 | 70.1 (0.0%) | 49 (303.54%) | 25 | 51.02 | 0.07% | 0.19% | 0.76% |
| 2024-10-25 | 70.1 (0.43%) | 12 (-24.01%) | 3 | 25.0 | 0.02% | 0.15% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 69.8 (-0.14%) | 16 (-67.01%) | 3 | 18.75 | 0.02% | 0.18% | 0.76% |
| 2024-10-23 | 69.9 (-0.14%) | 49 (574.04%) | 13 | 26.53 | 0.07% | 0.18% | 0.77% |
| 2024-10-22 | 70.0 (-0.57%) | 7 (-67.47%) | 0 | 0.0 | 0.01% | 0.15% | 0.79% |
| 2024-10-21 | 70.4 (0.57%) | 22 (-42.97%) | 6 | 27.27 | 0.03% | 0.17% | 0.87% |
| 2024-10-18 | 70.0 (-0.28%) | 39 (139.47%) | 16 | 41.03 | 0.05% | 0.19% | 0.88% |
| 2024-10-17 | 70.2 (0.29%) | 16 (-25.93%) | 0 | 0.0 | 0.02% | 0.18% | 0.87% |
| 2024-10-16 | 70.0 (-0.43%) | 22 (4.38%) | 8 | 36.36 | 0.03% | 0.21% | 0.94% |
| 2024-10-15 | 70.3 (0.0%) | 21 (-45.75%) | 17 | 80.95 | 0.03% | 0.24% | 1.05% |
| 2024-10-14 | 70.3 (0.0%) | 39 (20.28%) | 30 | 76.92 | 0.05% | 0.24% | 1.03% |
| 2024-10-11 | 70.3 (0.14%) | 32 (-19.14%) | 16 | 50.0 | 0.04% | 0.24% | 1.03% |
| 2024-10-09 | 70.2 (0.0%) | 40 (-4.75%) | 27 | 67.5 | 0.06% | 0.2% | 1.04% |
| 2024-10-08 | 70.2 (-0.99%) | 42 (103.68%) | 22 | 52.38 | 0.06% | 0.17% | 1.02% |
| 2024-10-07 | 70.9 (1.29%) | 20 (-47.24%) | 10 | 50.0 | 0.03% | 0.17% | 1.0% |
| 2024-10-04 | 70.0 (-1.55%) | 39 (705.57%) | 24 | 61.54 | 0.05% | 0.17% | 1.08% |
| 2024-10-01 | 71.1 (-0.14%) | 4 (-72.26%) | 1 | 25.0 | 0.01% | 0.15% | 1.07% |
| 2024-09-30 | 71.2 (0.14%) | 17 (-56.79%) | 6 | 35.29 | 0.02% | 0.19% | 1.1% |
| 2024-09-27 | 71.1 (0.42%) | 40 (124.58%) | 11 | 27.5 | 0.06% | 0.2% | 1.14% |
| 2024-09-26 | 70.8 (-0.14%) | 18 (-38.97%) | 5 | 27.78 | 0.02% | 0.24% | 1.13% |
| 2024-09-25 | 70.9 (0.42%) | 29 (-13.69%) | 10 | 34.48 | 0.04% | 0.3% | 1.15% |
| 2024-09-24 | 70.6 (-0.42%) | 34 (70.32%) | 22 | 64.71 | 0.05% | 0.3% | 1.2% |
| 2024-09-23 | 70.9 (-0.14%) | 20 (-70.59%) | 0 | 0.0 | 0.03% | 0.3% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 71.0 (1.0%) | 68 (3.66%) | 23 | 33.82 | 0.09% | 0.36% | 1.3% |
| 2024-09-19 | 70.3 (0.43%) | 66 (164.11%) | 35 | 53.03 | 0.09% | 0.4% | 1.24% |
| 2024-09-18 | 70.0 (0.29%) | 25 (-28.63%) | 15 | 60.0 | 0.03% | 0.33% | 1.21% |
| 2024-09-16 | 69.8 (0.43%) | 35 (-47.92%) | 5 | 14.29 | 0.05% | 0.34% | 1.2% |
| 2024-09-13 | 69.5 (0.29%) | 67 (-30.46%) | 28 | 41.79 | 0.09% | 0.35% | 1.2% |
| 2024-09-12 | 69.3 (0.43%) | 96 (690.62%) | 30 | 31.25 | 0.13% | 0.29% | 1.15% |
| 2024-09-11 | 69.0 (0.29%) | 12 (-67.97%) | 3 | 25.0 | 0.02% | 0.19% | 1.2% |
| 2024-09-10 | 68.8 (-0.72%) | 38 (5.8%) | 8 | 21.05 | 0.05% | 0.29% | 1.25% |
| 2024-09-09 | 69.3 (-0.57%) | 36 (37.28%) | 11 | 30.56 | 0.05% | 0.28% | 1.35% |
| 2024-09-06 | 69.7 (0.58%) | 26 (4.02%) | 9 | 34.62 | 0.04% | 0.26% | 1.38% |
| 2024-09-05 | 69.3 (1.17%) | 25 (-69.9%) | 9 | 36.0 | 0.03% | 0.29% | 1.41% |
| 2024-09-04 | 68.5 (-2.14%) | 84 (176.02%) | 37 | 44.05 | 0.12% | 0.31% | 1.44% |
| 2024-09-03 | 70.0 (-0.14%) | 30 (16.69%) | 10 | 33.33 | 0.04% | 0.23% | 1.45% |
| 2024-09-02 | 70.1 (-0.43%) | 26 (-43.31%) | 10 | 38.46 | 0.04% | 0.28% | 1.52% |
| 2024-08-30 | 70.4 (0.14%) | 46 (31.22%) | 32 | 69.57 | 0.06% | 0.36% | 1.6% |
| 2024-08-29 | 70.3 (-0.42%) | 35 (16.94%) | 11 | 31.43 | 0.05% | 0.36% | 1.64% |
| 2024-08-28 | 70.6 (-0.14%) | 30 (-53.45%) | 12 | 40.0 | 0.04% | 0.35% | 1.66% |
| 2024-08-27 | 70.7 (0.28%) | 64 (-26.11%) | 38 | 59.38 | 0.09% | 0.36% | 1.67% |
| 2024-08-26 | 70.5 (-0.28%) | 87 (106.98%) | 55 | 63.22 | 0.12% | 0.3% | 1.66% |
| 2024-08-23 | 70.7 (0.14%) | 42 (54.45%) | 10 | 23.81 | 0.06% | 0.23% | 1.59% |
| 2024-08-22 | 70.6 (0.28%) | 27 (-30.76%) | 10 | 37.04 | 0.04% | 0.21% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 70.4 (-0.28%) | 39 (68.6%) | 10 | 25.64 | 0.05% | 0.36% | 1.65% |
| 2024-08-20 | 70.6 (0.71%) | 23 (-27.09%) | 13 | 56.52 | 0.03% | 0.37% | 1.67% |
| 2024-08-19 | 70.1 (-0.71%) | 32 (-0.29%) | 11 | 34.38 | 0.04% | 0.49% | 1.72% |
| 2024-08-16 | 70.6 (1.0%) | 32 (-76.04%) | 13 | 40.62 | 0.04% | 0.53% | 1.74% |
| 2024-08-15 | 69.9 (0.14%) | 134 (179.11%) | 50 | 37.31 | 0.18% | 0.55% | 1.85% |
| 2024-08-14 | 69.8 (-0.14%) | 48 (-55.75%) | 16 | 33.33 | 0.07% | 0.43% | 1.72% |
| 2024-08-13 | 69.9 (-0.57%) | 108 (79.96%) | 27 | 25.0 | 0.15% | 0.48% | 1.73% |
| 2024-08-12 | 70.3 (0.14%) | 60 (30.4%) | 16 | 26.67 | 0.08% | 0.45% | 1.71% |
| 2024-08-09 | 70.2 (1.59%) | 46 (2.7%) | 16 | 34.78 | 0.06% | 0.48% | 1.75% |
| 2024-08-08 | 69.1 (-0.43%) | 45 (-50.5%) | 16 | 35.56 | 0.06% | 0.53% | 1.77% |
| 2024-08-07 | 69.4 (2.66%) | 91 (10.53%) | 40 | 43.96 | 0.13% | 0.53% | 1.85% |
| 2024-08-06 | 67.6 (0.15%) | 82 (-4.92%) | 34 | 41.46 | 0.11% | 0.46% | 1.81% |
| 2024-08-05 | 67.5 (-4.39%) | 86 (13.21%) | 13 | 15.12 | 0.12% | 0.42% | 1.76% |
| 2024-08-02 | 70.6 (-1.26%) | 76 (52.03%) | 35 | 46.05 | 0.11% | 0.35% | 1.72% |
| 2024-08-01 | 71.5 (1.71%) | 50 (35.03%) | 16 | 32.0 | 0.07% | 0.31% | 1.67% |
| 2024-07-31 | 70.3 (0.43%) | 37 (-28.48%) | 17 | 45.95 | 0.05% | 0.33% | 1.69% |
| 2024-07-30 | 70.0 (0.43%) | 52 (33.64%) | 23 | 44.23 | 0.07% | 0.35% | 1.74% |
| 2024-07-29 | 69.7 (0.14%) | 39 (-17.14%) | 19 | 48.72 | 0.05% | 0.36% | 1.75% |
| 2024-07-26 | 69.6 (-1.14%) | 47 (-28.8%) | 15 | 31.91 | 0.06% | 0.38% | 1.76% |
| 2024-07-23 | 70.4 (1.0%) | 66 (25.51%) | 37 | 56.06 | 0.09% | 0.47% | 1.81% |
| 2024-07-22 | 69.7 (-0.14%) | 52 (-10.01%) | 16 | 30.77 | 0.07% | 0.43% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 69.8 (-1.13%) | 58 (16.74%) | 21 | 36.21 | 0.08% | 0.44% | 1.71% |
| 2024-07-18 | 70.6 (0.14%) | 50 (-54.94%) | 22 | 44.0 | 0.07% | 0.48% | 1.67% |
| 2024-07-17 | 70.5 (0.28%) | 111 (183.0%) | 55 | 49.55 | 0.15% | 0.53% | 1.74% |
| 2024-07-16 | 70.3 (-0.28%) | 39 (-30.21%) | 16 | 41.03 | 0.05% | 0.47% | 1.75% |
| 2024-07-15 | 70.5 (-0.98%) | 56 (-37.89%) | 19 | 33.93 | 0.08% | 0.56% | 1.84% |
| 2024-07-12 | 71.2 (0.71%) | 90 (1.48%) | 44 | 48.89 | 0.13% | 0.57% | 2.04% |
| 2024-07-11 | 70.7 (-0.84%) | 89 (37.11%) | 35 | 39.33 | 0.12% | 0.5% | 2.04% |
| 2024-07-10 | 71.3 (-1.25%) | 65 (-36.1%) | 11 | 16.92 | 0.09% | 0.45% | 2.05% |
| 2024-07-09 | 72.2 (-1.9%) | 102 (60.86%) | 23 | 22.55 | 0.14% | 0.42% | 2.05% |
| 2024-07-08 | 73.6 (-0.27%) | 63 (42.25%) | 34 | 53.97 | 0.09% | 0.37% | 2.11% |
| 2024-07-05 | 73.8 (0.82%) | 44 (-16.4%) | 15 | 34.09 | 0.06% | 0.39% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 61.2 (0.0%) | 279 (13.88%) | 132 | 47.31 |
| 2025-06-27 | 61.2 (0.66%) | 245 (-28.05%) | 72 | 29.39 |
| 2025-06-20 | 60.8 (3.93%) | 340 (-21.53%) | 84 | 24.71 |
| 2025-06-13 | 58.5 (-4.1%) | 434 (-39.5%) | 164 | 37.79 |
| 2025-06-06 | 61.0 (1.5%) | 717 (72.76%) | 327 | 45.61 |
| 2025-05-29 | 60.1 (0.17%) | 415 (-26.62%) | 163 | 39.28 |
| 2025-05-23 | 60.0 (3.99%) | 565 (152.67%) | 273 | 48.32 |
| 2025-05-16 | 57.7 (3.78%) | 223 (-28.4%) | 59 | 26.46 |
| 2025-05-09 | 55.6 (-2.11%) | 312 (-5.13%) | 188 | 60.26 |
| 2025-05-02 | 56.8 (5.77%) | 329 (-27.04%) | 215 | 65.35 |
| 2025-04-25 | 53.7 (-0.92%) | 451 (59.08%) | 328 | 72.73 |
| 2025-04-18 | 54.2 (8.73%) | 284 (-35.49%) | 140 | 49.3 |
| 2025-04-11 | 49.85 (-16.22%) | 440 (112.69%) | 93 | 21.14 |
| 2025-04-02 | 59.5 (-3.25%) | 207 (11.01%) | 101 | 48.79 |
| 2025-03-28 | 61.5 (-4.06%) | 186 (-52.48%) | 63 | 33.87 |
| 2025-03-21 | 64.1 (4.06%) | 392 (50.43%) | 215 | 54.85 |
| 2025-03-14 | 61.6 (-2.99%) | 260 (9.72%) | 91 | 35.0 |
| 2025-03-07 | 63.5 (-1.09%) | 237 (-52.09%) | 102 | 43.04 |
| 2025-02-27 | 64.2 (-2.73%) | 496 (36.62%) | 300 | 60.48 |
| 2025-02-21 | 66.0 (0.92%) | 363 (57.01%) | 171 | 47.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 65.4 (-0.15%) | 231 (-39.21%) | 102 | 44.16 |
| 2025-02-07 | 65.5 (0.31%) | 380 (62.97%) | 187 | 49.21 |
| 2025-01-22 | 65.3 (2.19%) | 233 (-22.96%) | 94 | 40.34 |
| 2025-01-17 | 63.9 (-3.33%) | 303 (-71.87%) | 140 | 46.2 |
| 2025-01-10 | 66.1 (3.93%) | 1078 (247.5%) | 568 | 52.69 |
| 2025-01-03 | 63.6 (-3.05%) | 310 (108.74%) | 174 | 56.13 |
| 2024-12-31 | 65.6 (-3.81%) | 148 (-89.37%) | 51 | 34.46 |
| 2024-12-27 | 68.2 (7.74%) | 1397 (621.82%) | 704 | 50.39 |
| 2024-12-20 | 63.3 (-3.8%) | 193 (-21.69%) | 74 | 38.34 |
| 2024-12-13 | 65.8 (-2.95%) | 247 (18.27%) | 88 | 35.63 |
| 2024-12-06 | 67.8 (-2.45%) | 209 (35.76%) | 129 | 61.72 |
| 2024-11-29 | 69.5 (1.16%) | 154 (-26.81%) | 88 | 57.14 |
| 2024-11-22 | 68.7 (-1.15%) | 210 (0.37%) | 74 | 35.24 |
| 2024-11-15 | 69.5 (-1.97%) | 209 (-37.11%) | 109 | 52.15 |
| 2024-11-08 | 70.9 (1.0%) | 333 (68.59%) | 135 | 40.54 |
| 2024-11-01 | 70.2 (0.14%) | 197 (84.5%) | 98 | 49.75 |
| 2024-10-25 | 70.1 (0.14%) | 107 (-22.31%) | 25 | 23.36 |
| 2024-10-18 | 70.0 (-0.43%) | 137 (1.84%) | 71 | 51.82 |
| 2024-10-11 | 70.3 (0.43%) | 135 (119.75%) | 75 | 55.56 |
| 2024-10-04 | 70.0 (-1.55%) | 61 (-56.84%) | 31 | 50.82 |
| 2024-09-27 | 71.1 (0.14%) | 142 (-26.68%) | 48 | 33.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 71.0 (2.16%) | 194 (-22.35%) | 78 | 40.21 |
| 2024-09-13 | 69.5 (-0.29%) | 250 (30.43%) | 80 | 32.0 |
| 2024-09-06 | 69.7 (-0.99%) | 192 (-26.86%) | 75 | 39.06 |
| 2024-08-30 | 70.4 (-0.42%) | 262 (59.99%) | 148 | 56.49 |
| 2024-08-23 | 70.7 (0.14%) | 164 (-57.16%) | 54 | 32.93 |
| 2024-08-16 | 70.6 (0.57%) | 383 (9.08%) | 122 | 31.85 |
| 2024-08-09 | 70.2 (-0.57%) | 351 (37.67%) | 119 | 33.9 |
| 2024-08-02 | 70.6 (1.44%) | 255 (53.92%) | 110 | 43.14 |
| 2024-07-26 | 69.6 (-0.29%) | 165 (-47.45%) | 68 | 41.21 |
| 2024-07-19 | 69.8 (-1.97%) | 315 (-23.16%) | 133 | 42.22 |
| 2024-07-12 | 71.2 (-3.52%) | 410 (46.56%) | 147 | 35.85 |
| 2024-07-05 | 73.8 (-0.67%) | 280 (20.22%) | 141 | 50.36 |
| 2024-06-28 | 74.3 (0.13%) | 233 (-58.17%) | 79 | 33.91 |
| 2024-06-21 | 74.2 (0.82%) | 557 (41.66%) | 214 | 38.42 |
| 2024-06-14 | 73.6 (0.41%) | 393 (82.69%) | 170 | 43.26 |
| 2024-06-07 | 73.3 (0.27%) | 215 (-28.33%) | 71 | 33.02 |
| 2024-05-31 | 73.1 (0.14%) | 300 (2.62%) | 96 | 32.0 |
| 2024-05-24 | 73.0 (-1.22%) | 292 (-49.44%) | 127 | 43.49 |
| 2024-05-17 | 73.9 (1.93%) | 579 (82.45%) | 182 | 31.43 |
| 2024-05-10 | 72.5 (2.55%) | 317 (94.89%) | 103 | 32.49 |
| 2024-05-03 | 70.7 (0.43%) | 162 (-42.8%) | 67 | 41.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 70.4 (1.44%) | 284 (-16.53%) | 164 | 57.75 |
| 2024-04-19 | 69.4 (-1.14%) | 341 (-14.32%) | 95 | 27.86 |
| 2024-04-12 | 70.2 (-0.85%) | 398 (187.45%) | 181 | 45.48 |
| 2024-04-03 | 70.8 (-0.7%) | 138 (-65.59%) | 35 | 25.36 |
| 2024-03-29 | 71.3 (1.57%) | 402 (-11.67%) | 186 | 46.27 |
| 2024-03-22 | 70.2 (-2.9%) | 455 (-11.4%) | 160 | 35.16 |
| 2024-03-15 | 72.3 (1.4%) | 514 (6.3%) | 184 | 35.8 |
| 2024-03-08 | 71.3 (-0.97%) | 484 (100.23%) | 148 | 30.58 |
| 2024-03-01 | 72.0 (-2.44%) | 241 (-65.31%) | 107 | 44.4 |
| 2024-02-23 | 73.8 (3.36%) | 697 (176.31%) | 371 | 53.23 |
| 2024-02-16 | 71.4 (-0.83%) | 252 (195.07%) | 101 | 40.08 |
| 2024-02-05 | 72.0 (-0.69%) | 85 (-69.74%) | 36 | 42.35 |
| 2024-02-02 | 72.5 (0.42%) | 282 (9.6%) | 152 | 53.9 |
| 2024-01-26 | 72.2 (-1.1%) | 257 (-57.87%) | 87 | 33.85 |
| 2024-01-19 | 73.0 (-6.17%) | 611 (28.37%) | 286 | 46.81 |
| 2024-01-12 | 77.8 (-0.51%) | 476 (-61.41%) | 224 | 47.06 |
| 2024-01-05 | 78.2 (0.77%) | 1234 (81.05%) | 724 | 58.67 |
| 2023-12-29 | 77.6 (-1.15%) | 682 (-70.52%) | 344 | 50.44 |
| 2023-12-22 | 78.5 (-0.38%) | 2313 (286.91%) | 1309 | 56.59 |
| 2023-12-15 | 78.8 (-0.88%) | 597 (-59.97%) | 259 | 43.38 |
| 2023-12-08 | 79.5 (-5.24%) | 1493 (-71.45%) | 673 | 45.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 83.9 (18.17%) | 5231 (1245.0%) | 2782 | 53.18 |
| 2023-11-24 | 71.0 (0.57%) | 388 (21.86%) | 226 | 58.25 |
| 2023-11-17 | 70.6 (0.28%) | 319 (32.94%) | 190 | 59.56 |
| 2023-11-10 | 70.4 (0.0%) | 240 (60.98%) | 162 | 67.5 |
| 2023-11-03 | 70.4 (-0.28%) | 149 (23.38%) | 76 | 51.01 |
| 2023-10-27 | 70.6 (-0.56%) | 120 (-27.17%) | 64 | 53.33 |
| 2023-10-20 | 71.0 (-3.53%) | 165 (117.97%) | 75 | 45.45 |
| 2023-10-13 | 73.6 (-1.34%) | 76 (-51.03%) | 47 | 61.84 |
| 2023-10-06 | 74.6 (1.5%) | 155 (-2.83%) | 89 | 57.42 |
| 2023-09-28 | 73.5 (-0.14%) | 160 (-35.24%) | 78 | 48.75 |
| 2023-09-22 | 73.6 (-2.77%) | 247 (70.85%) | 146 | 59.11 |
| 2023-09-15 | 75.7 (-1.94%) | 144 (-32.38%) | 61 | 42.36 |
| 2023-09-08 | 77.2 (0.13%) | 213 (-8.5%) | 124 | 58.22 |
| 2023-09-01 | 77.1 (-1.03%) | 233 (-26.07%) | 175 | 75.11 |
| 2023-08-25 | 77.9 (0.13%) | 316 (-26.17%) | 221 | 69.94 |
| 2023-08-18 | 77.8 (2.77%) | 428 (134.84%) | 262 | 61.21 |
| 2023-08-11 | 75.7 (0.53%) | 182 (-30.11%) | 87 | 47.8 |
| 2023-08-04 | 75.3 (-1.18%) | 260 (17.09%) | 113 | 43.46 |
| 2023-07-28 | 76.2 (-0.52%) | 222 (-26.29%) | 117 | 52.7 |
| 2023-07-21 | 76.6 (-0.26%) | 302 (-4.13%) | 126 | 41.72 |
| 2023-07-14 | 76.8 (-3.15%) | 315 (-38.16%) | 72 | 22.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 79.3 (-1.25%) | 510 (32.59%) | 196 | 38.43 |
| 2023-06-30 | 80.3 (-0.86%) | 384 (54.69%) | 178 | 46.35 |
| 2023-06-21 | 81.0 (0.62%) | 248 (-53.33%) | 94 | 37.9 |
| 2023-06-16 | 80.5 (-5.96%) | 532 (16.18%) | 160 | 30.08 |
| 2023-06-09 | 85.6 (1.9%) | 458 (144.74%) | 218 | 47.6 |
| 2023-06-02 | 84.0 (0.12%) | 187 (-11.38%) | 64 | 34.22 |
| 2023-05-26 | 83.9 (-0.94%) | 211 (-53.58%) | 84 | 39.81 |
| 2023-05-19 | 84.7 (2.54%) | 455 (1.35%) | 144 | 31.65 |
| 2023-05-12 | 82.6 (0.49%) | 449 (82.63%) | 129 | 28.73 |
| 2023-05-05 | 82.2 (1.73%) | 246 (11.35%) | 59 | 23.98 |
| 2023-04-28 | 80.8 (0.87%) | 221 (-33.4%) | 75 | 33.94 |
| 2023-04-21 | 80.1 (-1.84%) | 331 (-32.44%) | 87 | 26.28 |
| 2023-04-14 | 81.6 (1.37%) | 491 (189.09%) | 196 | 39.92 |
| 2023-04-07 | 80.5 (1.51%) | 169 (-40.92%) | 82 | 48.52 |
| 2023-03-31 | 79.3 (2.06%) | 287 (-23.18%) | 80 | 27.87 |
| 2023-03-24 | 77.7 (-0.38%) | 374 (4.35%) | 159 | 42.51 |
| 2023-03-17 | 78.0 (-0.38%) | 358 (-47.52%) | 113 | 31.56 |
| 2023-03-10 | 78.3 (4.4%) | 683 (70.24%) | 103 | 15.08 |
| 2023-03-03 | 75.0 (2.46%) | 401 (15.35%) | 93 | 23.19 |
| 2023-02-24 | 73.2 (2.09%) | 348 (203.5%) | 67 | 19.25 |
| 2023-02-17 | 71.7 (-0.14%) | 114 (-18.98%) | 8 | 7.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 71.8 (0.0%) | 141 (-43.64%) | 15 | 10.64 |
| 2023-02-03 | 71.8 (0.14%) | 251 (198.44%) | 62 | 24.7 |
| 2023-01-17 | 71.7 (-0.97%) | 84 (-57.33%) | 25 | 29.76 |
| 2023-01-13 | 72.4 (-1.36%) | 197 (2.75%) | 48 | 24.37 |
| 2023-01-06 | 73.4 (0.27%) | 191 (-64.23%) | 43 | 22.51 |
| 2022-12-30 | 73.2 (0.0%) | 536 (-79.04%) | 220 | 41.04 |
| 2022-12-23 | 73.2 (2.52%) | 2560 (1288.23%) | 1398 | 54.61 |
| 2022-12-16 | 71.4 (-1.65%) | 184 (-4.15%) | 52 | 28.26 |
| 2022-12-09 | 72.6 (-0.27%) | 192 (-4.06%) | 80 | 41.67 |
| 2022-12-02 | 72.8 (-0.68%) | 200 (-34.37%) | 91 | 45.5 |
| 2022-11-25 | 73.3 (3.39%) | 305 (16.23%) | 109 | 35.74 |
| 2022-11-18 | 70.9 (0.14%) | 262 (3.22%) | 97 | 37.02 |
| 2022-11-11 | 70.8 (1.43%) | 254 (97.66%) | 90 | 35.43 |
| 2022-11-04 | 69.8 (-0.29%) | 128 (-8.14%) | 68 | 53.12 |
| 2022-10-28 | 70.0 (1.89%) | 140 (-84.9%) | 27 | 19.29 |
| 2022-10-21 | 68.7 (-4.58%) | 929 (606.82%) | 82 | 8.83 |
| 2022-10-14 | 72.0 (0.98%) | 131 (-38.36%) | 13 | 9.92 |
| 2022-10-07 | 71.3 (3.63%) | 213 (-33.17%) | 33 | 15.49 |
| 2022-09-30 | 68.8 (-10.77%) | 319 (49.28%) | 49 | 15.36 |
| 2022-09-23 | 77.1 (-5.75%) | 213 (-4.02%) | 16 | 7.51 |
| 2022-09-16 | 81.8 (-1.68%) | 222 (85.52%) | 34 | 15.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 83.2 (-2.12%) | 120 (-51.34%) | 27 | 22.5 |
| 2022-09-02 | 85.0 (0.0%) | 246 (-52.55%) | 52 | 21.14 |
| 2022-08-26 | 85.0 (2.78%) | 520 (74.74%) | 107 | 20.58 |
| 2022-08-19 | 82.7 (1.35%) | 297 (58.28%) | 37 | 12.46 |
| 2022-08-12 | 81.6 (-0.12%) | 188 (8.81%) | 28 | 14.89 |
| 2022-08-05 | 81.7 (0.49%) | 172 (10.41%) | 20 | 11.63 |
| 2022-07-29 | 81.3 (-0.12%) | 156 (4.42%) | 27 | 17.31 |
| 2022-07-22 | 81.4 (-0.61%) | 149 (1.21%) | 30 | 20.13 |
| 2022-07-15 | 81.9 (-0.36%) | 148 (-38.77%) | 18 | 12.16 |
| 2022-07-08 | 82.2 (2.49%) | 241 (24.11%) | 77 | 31.95 |
| 2022-07-01 | 80.2 (-8.76%) | 194 (-8.88%) | 30 | 15.46 |
| 2022-06-24 | 87.9 (1.85%) | 213 (38.0%) | 25 | 11.74 |
| 2022-06-17 | 86.3 (-1.6%) | 155 (-27.43%) | 15 | 9.68 |
| 2022-06-10 | 87.7 (6.17%) | 213 (66.43%) | 36 | 16.9 |
| 2022-06-02 | 82.6 (0.0%) | 128 (-15.89%) | 8 | 6.25 |
| 2022-05-27 | 82.6 (-0.36%) | 152 (-50.25%) | 16 | 10.53 |
| 2022-05-20 | 82.9 (-1.89%) | 306 (-18.78%) | 62 | 20.26 |
| 2022-05-13 | 84.5 (-7.65%) | 377 (56.19%) | 57 | 15.12 |
| 2022-05-06 | 91.5 (-2.97%) | 241 (-59.13%) | 35 | 14.52 |
| 2022-04-29 | 94.3 (-3.78%) | 591 (90.27%) | 254 | 42.98 |
| 2022-04-22 | 98.0 (3.7%) | 310 (-15.23%) | 44 | 14.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 94.5 (-2.68%) | 366 (13.33%) | 66 | 18.03 |
| 2022-04-08 | 97.1 (-1.62%) | 323 (-43.18%) | 64 | 19.81 |
| 2022-04-01 | 98.7 (0.1%) | 569 (-9.96%) | 140 | 24.6 |
| 2022-03-25 | 98.6 (-0.2%) | 632 (-31.19%) | 59 | 9.34 |
| 2022-03-18 | 98.8 (-6.35%) | 919 (79.39%) | 93 | 10.12 |
| 2022-03-11 | 105.5 (-6.22%) | 512 (179.7%) | 57 | 11.13 |
| 2022-03-04 | 112.5 (-1.75%) | 183 (-54.09%) | 17 | 9.29 |
| 2022-02-25 | 114.5 (-0.43%) | 399 (25.9%) | 58 | 14.54 |
| 2022-02-18 | 115.0 (-0.86%) | 317 (-11.53%) | 33 | 10.41 |
| 2022-02-11 | 116.0 (3.11%) | 358 (-7.94%) | 22 | 6.15 |
| 2022-01-26 | 112.5 (-2.17%) | 389 (46.38%) | 97 | 24.94 |
| 2022-01-21 | 115.0 (0.0%) | 265 (-81.41%) | 63 | 23.77 |
| 2022-01-14 | 115.0 (-4.17%) | 1430 (22.56%) | 640 | 44.76 |
| 2022-01-07 | 120.0 (6.19%) | 1167 (507.1%) | 313 | 26.82 |
