| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 37.0 (1.93%) | 48 (-61.63%) | 10 | 20.83 | 0.07% | 0.65% | 2.11% |
| 2026-06-02 | 36.3 (-0.55%) | 127 (60.16%) | 57 | 44.88 | 0.18% | 0.83% | 2.1% |
| 2026-06-01 | 36.5 (-0.27%) | 79 (-24.72%) | 12 | 15.19 | 0.11% | 0.79% | 1.97% |
| 2026-05-29 | 36.6 (-0.81%) | 105 (-6.96%) | 34 | 32.38 | 0.15% | 0.92% | 1.96% |
| 2026-05-28 | 36.9 (-1.6%) | 113 (-35.07%) | 37 | 32.74 | 0.16% | 0.87% | 1.86% |
| 2026-05-27 | 37.5 (-1.32%) | 174 (70.71%) | 77 | 44.25 | 0.24% | 0.8% | 1.75% |
| 2026-05-26 | 38.0 (-0.26%) | 102 (-40.27%) | 45 | 44.12 | 0.14% | 0.6% | 1.55% |
| 2026-05-25 | 38.1 (-1.17%) | 171 (143.07%) | 58 | 33.92 | 0.24% | 0.49% | 1.49% |
| 2026-05-22 | 38.55 (-0.52%) | 70 (8.14%) | 29 | 41.43 | 0.1% | 0.35% | 1.29% |
| 2026-05-21 | 38.75 (0.0%) | 65 (128.24%) | 27 | 41.54 | 0.09% | 0.31% | 1.25% |
| 2026-05-20 | 38.75 (0.0%) | 28 (73.01%) | 7 | 25.0 | 0.04% | 0.26% | 1.21% |
| 2026-05-19 | 38.75 (0.65%) | 16 (-77.67%) | 8 | 50.0 | 0.02% | 0.27% | 1.22% |
| 2026-05-18 | 38.5 (0.0%) | 73 (87.01%) | 42 | 57.53 | 0.1% | 0.31% | 1.33% |
| 2026-05-15 | 38.5 (-0.65%) | 39 (33.19%) | 5 | 12.82 | 0.05% | 0.33% | 1.27% |
| 2026-05-14 | 38.75 (-0.77%) | 29 (-25.04%) | 6 | 20.69 | 0.04% | 0.36% | 1.28% |
| 2026-05-13 | 39.05 (-0.89%) | 39 (-0.84%) | 9 | 23.08 | 0.05% | 0.39% | 1.27% |
| 2026-05-12 | 39.4 (-3.31%) | 39 (-57.31%) | 4 | 10.26 | 0.06% | 0.39% | 1.28% |
| 2026-05-11 | 40.75 (2.39%) | 93 (66.12%) | 37 | 39.78 | 0.13% | 0.38% | 1.26% |
| 2026-05-08 | 39.8 (0.38%) | 56 (3.78%) | 20 | 35.71 | 0.08% | 0.36% | 1.25% |
| 2026-05-07 | 39.65 (-0.63%) | 54 (30.5%) | 18 | 33.33 | 0.07% | 0.32% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.9 (1.53%) | 41 (32.23%) | 14 | 34.15 | 0.06% | 0.3% | 1.32% |
| 2026-05-05 | 39.3 (1.03%) | 31 (-58.28%) | 7 | 22.58 | 0.04% | 0.28% | 1.3% |
| 2026-05-04 | 38.9 (-1.39%) | 75 (131.73%) | 29 | 38.67 | 0.1% | 0.32% | 1.3% |
| 2026-04-30 | 39.45 (-0.13%) | 32 (-7.12%) | 3 | 9.38 | 0.04% | 0.24% | 1.36% |
| 2026-04-29 | 39.5 (0.64%) | 35 (14.68%) | 11 | 31.43 | 0.05% | 0.26% | 1.51% |
| 2026-04-28 | 39.25 (-0.13%) | 30 (-48.37%) | 5 | 16.67 | 0.04% | 0.26% | 1.52% |
| 2026-04-27 | 39.3 (-1.75%) | 59 (190.94%) | 7 | 11.86 | 0.08% | 0.27% | 1.53% |
| 2026-04-24 | 40.0 (0.13%) | 20 (-55.6%) | 8 | 40.0 | 0.03% | 0.33% | 1.49% |
| 2026-04-23 | 39.95 (-1.11%) | 45 (40.03%) | 14 | 31.11 | 0.06% | 0.34% | 1.56% |
| 2026-04-22 | 40.4 (-2.18%) | 32 (-15.61%) | 11 | 34.38 | 0.05% | 0.34% | 1.57% |
| 2026-04-21 | 41.3 (0.36%) | 38 (-60.66%) | 13 | 34.21 | 0.05% | 0.33% | 1.63% |
| 2026-04-20 | 41.15 (-0.72%) | 98 (246.88%) | 53 | 54.08 | 0.14% | 0.33% | 1.62% |
| 2026-04-17 | 41.45 (0.36%) | 28 (-39.06%) | 6 | 21.43 | 0.04% | 0.23% | 1.53% |
| 2026-04-16 | 41.3 (-1.2%) | 46 (92.46%) | 16 | 34.78 | 0.06% | 0.31% | 1.52% |
| 2026-04-15 | 41.8 (0.0%) | 24 (-45.29%) | 10 | 41.67 | 0.03% | 0.37% | 1.51% |
| 2026-04-14 | 41.8 (0.6%) | 44 (97.21%) | 7 | 15.91 | 0.06% | 0.44% | 1.55% |
| 2026-04-13 | 41.55 (0.0%) | 22 (-74.31%) | 0 | 0.0 | 0.03% | 0.41% | 1.55% |
| 2026-04-10 | 41.55 (-3.37%) | 87 (-3.89%) | 37 | 42.53 | 0.12% | 0.43% | 1.54% |
| 2026-04-09 | 43.0 (1.65%) | 90 (22.17%) | 25 | 27.78 | 0.13% | 0.47% | 1.49% |
| 2026-04-08 | 42.3 (3.17%) | 74 (205.51%) | 30 | 40.54 | 0.1% | 0.54% | 1.45% |
| 2026-04-07 | 41.0 (0.61%) | 24 (-24.48%) | 5 | 20.83 | 0.03% | 0.5% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.75 (-2.4%) | 32 (-72.2%) | 8 | 25.0 | 0.04% | 0.51% | 1.43% |
| 2026-04-01 | 41.75 (3.6%) | 115 (-21.06%) | 58 | 50.43 | 0.16% | 0.51% | 1.49% |
| 2026-03-31 | 40.3 (-0.25%) | 146 (239.94%) | 83 | 56.85 | 0.2% | 0.45% | 1.5% |
| 2026-03-30 | 40.4 (-0.25%) | 43 (38.92%) | 8 | 18.6 | 0.06% | 0.31% | 1.36% |
| 2026-03-27 | 40.5 (1.25%) | 31 (-6.72%) | 14 | 45.16 | 0.04% | 0.37% | 1.43% |
| 2026-03-26 | 40.0 (-0.12%) | 33 (-54.49%) | 10 | 30.3 | 0.05% | 0.36% | 1.46% |
| 2026-03-25 | 40.05 (-0.12%) | 73 (53.91%) | 35 | 47.95 | 0.1% | 0.36% | 1.55% |
| 2026-03-24 | 40.1 (0.63%) | 47 (-42.19%) | 13 | 27.66 | 0.07% | 0.3% | 1.59% |
| 2026-03-23 | 39.85 (1.53%) | 82 (217.21%) | 36 | 43.9 | 0.11% | 0.29% | 1.6% |
| 2026-03-20 | 39.25 (0.38%) | 25 (-21.83%) | 8 | 32.0 | 0.04% | 0.24% | 1.63% |
| 2026-03-19 | 39.1 (-0.38%) | 33 (30.07%) | 8 | 24.24 | 0.05% | 0.26% | 1.74% |
| 2026-03-18 | 39.25 (0.51%) | 25 (-37.06%) | 8 | 32.0 | 0.04% | 0.24% | 1.82% |
| 2026-03-17 | 39.05 (0.13%) | 40 (-21.77%) | 16 | 40.0 | 0.06% | 0.28% | 1.83% |
| 2026-03-16 | 39.0 (0.39%) | 51 (28.37%) | 31 | 60.78 | 0.07% | 0.3% | 1.87% |
| 2026-03-13 | 38.85 (-0.26%) | 40 (117.07%) | 15 | 37.5 | 0.06% | 0.3% | 1.92% |
| 2026-03-12 | 38.95 (-1.39%) | 18 (-61.66%) | 4 | 22.22 | 0.03% | 0.29% | 2.23% |
| 2026-03-11 | 39.5 (1.54%) | 48 (-18.87%) | 14 | 29.17 | 0.07% | 0.38% | 2.52% |
| 2026-03-10 | 38.9 (0.0%) | 59 (24.91%) | 13 | 22.03 | 0.08% | 0.48% | 2.73% |
| 2026-03-09 | 38.9 (-2.63%) | 47 (29.38%) | 8 | 17.02 | 0.07% | 0.45% | 4.29% |
| 2026-03-06 | 39.95 (0.38%) | 37 (-53.94%) | 9 | 24.32 | 0.05% | 0.52% | 5.5% |
| 2026-03-05 | 39.8 (1.02%) | 80 (-34.0%) | 53 | 66.25 | 0.11% | 0.54% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 39.4 (-3.31%) | 121 (188.88%) | 20 | 16.53 | 0.17% | 0.56% | 6.49% |
| 2026-03-03 | 40.75 (-1.33%) | 42 (-57.23%) | 3 | 7.14 | 0.06% | 0.54% | 6.4% |
| 2026-03-02 | 41.3 (-0.84%) | 98 (103.92%) | 44 | 44.9 | 0.14% | 0.56% | 6.39% |
| 2026-02-26 | 41.65 (-0.83%) | 48 (-50.85%) | 20 | 41.67 | 0.07% | 0.57% | 6.42% |
| 2026-02-25 | 42.0 (1.2%) | 98 (-5.1%) | 52 | 53.06 | 0.14% | 0.65% | 6.4% |
| 2026-02-24 | 41.5 (-0.6%) | 103 (76.24%) | 56 | 54.37 | 0.14% | 0.63% | 6.39% |
| 2026-02-23 | 41.75 (-0.24%) | 58 (-43.22%) | 15 | 25.86 | 0.08% | 0.54% | 6.34% |
| 2026-02-11 | 41.85 (-1.76%) | 103 (-1.17%) | 58 | 56.31 | 0.14% | 0.55% | 6.33% |
| 2026-02-10 | 42.6 (1.07%) | 104 (17.52%) | 47 | 45.19 | 0.14% | 0.53% | 6.24% |
| 2026-02-09 | 42.15 (2.06%) | 89 (157.37%) | 32 | 35.96 | 0.12% | 0.76% | 6.16% |
| 2026-02-06 | 41.3 (-0.72%) | 34 (-49.24%) | 13 | 38.24 | 0.05% | 0.95% | 6.08% |
| 2026-02-05 | 41.6 (-0.95%) | 68 (-24.23%) | 24 | 35.29 | 0.09% | 1.17% | 6.1% |
| 2026-02-04 | 42.0 (-0.71%) | 90 (-66.3%) | 33 | 36.67 | 0.12% | 2.72% | 6.1% |
| 2026-02-03 | 42.3 (-0.12%) | 267 (18.1%) | 149 | 55.81 | 0.37% | 3.87% | 6.07% |
| 2026-02-02 | 42.35 (0.36%) | 226 (14.63%) | 108 | 47.79 | 0.31% | 4.59% | 5.78% |
| 2026-01-30 | 42.2 (-4.63%) | 197 (-83.48%) | 59 | 29.95 | 0.27% | 4.35% | 5.59% |
| 2026-01-29 | 44.25 (-9.79%) | 1195 (29.31%) | 513 | 42.93 | 1.65% | 4.15% | 5.4% |
| 2026-01-28 | 49.05 (9.98%) | 924 (17.06%) | 174 | 18.83 | 1.27% | 2.56% | 3.85% |
| 2026-01-27 | 44.6 (9.99%) | 789 (1463.78%) | 247 | 31.31 | 1.09% | 1.44% | 2.66% |
| 2026-01-26 | 40.55 (-0.12%) | 50 (-3.01%) | 16 | 32.0 | 0.07% | 0.41% | 1.63% |
| 2026-01-23 | 40.6 (-0.25%) | 52 (28.37%) | 18 | 34.62 | 0.07% | 0.46% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.7 (-0.49%) | 40 (-64.73%) | 10 | 25.0 | 0.06% | 0.48% | 1.56% |
| 2026-01-21 | 40.9 (-0.85%) | 115 (208.45%) | 67 | 58.26 | 0.16% | 0.5% | 1.59% |
| 2026-01-20 | 41.25 (-0.72%) | 37 (-56.92%) | 5 | 13.51 | 0.05% | 0.39% | 1.5% |
| 2026-01-19 | 41.55 (-0.12%) | 86 (26.61%) | 57 | 66.28 | 0.12% | 0.4% | 1.47% |
| 2026-01-16 | 41.6 (-0.95%) | 68 (28.63%) | 38 | 55.88 | 0.09% | 0.33% | 1.36% |
| 2026-01-15 | 42.0 (2.07%) | 53 (33.41%) | 24 | 45.28 | 0.07% | 0.3% | 1.3% |
| 2026-01-14 | 41.15 (0.37%) | 39 (-6.18%) | 15 | 38.46 | 0.05% | 0.32% | 1.3% |
| 2026-01-13 | 41.0 (-0.85%) | 42 (27.88%) | 13 | 30.95 | 0.06% | 0.36% | 1.28% |
| 2026-01-12 | 41.35 (-0.72%) | 33 (-31.04%) | 9 | 27.27 | 0.05% | 0.38% | 1.28% |
| 2026-01-09 | 41.65 (-2.91%) | 48 (-31.22%) | 16 | 33.33 | 0.07% | 0.46% | 1.24% |
| 2026-01-08 | 42.9 (2.51%) | 70 (1.28%) | 36 | 51.43 | 0.1% | 0.47% | 1.23% |
| 2026-01-07 | 41.85 (-0.24%) | 69 (24.01%) | 38 | 55.07 | 0.1% | 0.47% | 1.16% |
| 2026-01-06 | 41.95 (0.6%) | 55 (-39.64%) | 29 | 52.73 | 0.08% | 0.47% | 1.17% |
| 2026-01-05 | 41.7 (1.21%) | 92 (70.32%) | 34 | 36.96 | 0.13% | 0.44% | 1.19% |
| 2026-01-02 | 41.2 (-0.6%) | 54 (-23.9%) | 27 | 50.0 | 0.07% | 0.34% | 1.11% |
| 2025-12-31 | 41.45 (0.36%) | 71 (11.05%) | 34 | 47.89 | 0.1% | 0.31% | 1.12% |
| 2025-12-30 | 41.3 (0.49%) | 64 (62.45%) | 24 | 37.5 | 0.09% | 0.3% | 1.08% |
| 2025-12-29 | 41.1 (-1.08%) | 39 (173.72%) | 5 | 12.82 | 0.05% | 0.28% | 1.09% |
| 2025-12-26 | 41.55 (-0.12%) | 14 (-58.58%) | 1 | 7.14 | 0.02% | 0.24% | 1.07% |
| 2025-12-24 | 41.6 (0.24%) | 34 (-48.93%) | 9 | 26.47 | 0.05% | 0.24% | 1.19% |
| 2025-12-23 | 41.5 (-0.95%) | 68 (48.17%) | 26 | 38.24 | 0.09% | 0.22% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.9 (0.6%) | 46 (267.81%) | 21 | 45.65 | 0.06% | 0.2% | 1.28% |
| 2025-12-19 | 41.65 (-1.07%) | 12 (4.27%) | 6 | 50.0 | 0.02% | 0.17% | 1.33% |
| 2025-12-18 | 42.1 (1.57%) | 12 (-50.11%) | 5 | 41.67 | 0.02% | 0.21% | 1.34% |
| 2025-12-17 | 41.45 (-0.24%) | 24 (-50.66%) | 4 | 16.67 | 0.03% | 0.2% | 1.38% |
| 2025-12-16 | 41.55 (-1.54%) | 48 (76.15%) | 8 | 16.67 | 0.07% | 0.23% | 1.37% |
| 2025-12-15 | 42.2 (-0.94%) | 27 (-31.38%) | 3 | 11.11 | 0.04% | 0.19% | 1.33% |
| 2025-12-12 | 42.6 (0.24%) | 40 (669.46%) | 8 | 20.0 | 0.06% | 0.26% | 1.38% |
| 2025-12-11 | 42.5 (0.0%) | 5 (-88.55%) | 0 | 0.0 | 0.01% | 0.3% | 1.49% |
| 2025-12-10 | 42.5 (-0.82%) | 45 (169.2%) | 6 | 13.33 | 0.06% | 0.34% | 1.51% |
| 2025-12-09 | 42.85 (-0.81%) | 17 (-78.1%) | 3 | 17.65 | 0.02% | 0.36% | 1.55% |
| 2025-12-08 | 43.2 (1.41%) | 77 (12.22%) | 37 | 48.05 | 0.11% | 0.39% | 1.7% |
| 2025-12-05 | 42.6 (-1.84%) | 69 (91.86%) | 40 | 57.97 | 0.1% | 0.39% | 1.69% |
| 2025-12-04 | 43.4 (-1.36%) | 36 (-39.94%) | 5 | 13.89 | 0.05% | 0.33% | 1.65% |
| 2025-12-03 | 44.0 (0.0%) | 60 (46.44%) | 23 | 38.33 | 0.08% | 0.41% | 1.67% |
| 2025-12-02 | 44.0 (0.0%) | 41 (-44.88%) | 21 | 51.22 | 0.06% | 0.44% | 1.66% |
| 2025-12-01 | 44.0 (-0.56%) | 74 (202.14%) | 21 | 28.38 | 0.1% | 0.5% | 1.63% |
| 2025-11-28 | 44.25 (-1.12%) | 24 (-75.16%) | 3 | 12.5 | 0.03% | 0.52% | 1.57% |
| 2025-11-27 | 44.75 (2.05%) | 99 (28.43%) | 39 | 39.39 | 0.14% | 0.51% | 1.67% |
| 2025-11-26 | 43.85 (1.15%) | 77 (-11.39%) | 26 | 33.77 | 0.11% | 0.43% | 1.56% |
| 2025-11-25 | 43.35 (-0.12%) | 87 (1.14%) | 39 | 44.83 | 0.12% | 0.34% | 1.55% |
| 2025-11-24 | 43.4 (2.36%) | 86 (287.42%) | 39 | 45.35 | 0.12% | 0.26% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 42.4 (-1.4%) | 22 (-45.79%) | 8 | 36.36 | 0.03% | 0.22% | 1.55% |
| 2025-11-20 | 43.0 (2.26%) | 41 (214.24%) | 22 | 53.66 | 0.06% | 0.35% | 1.68% |
| 2025-11-19 | 42.05 (0.6%) | 13 (-44.69%) | 3 | 23.08 | 0.02% | 0.32% | 1.7% |
| 2025-11-18 | 41.8 (-2.22%) | 23 (-60.54%) | 2 | 8.7 | 0.03% | 0.42% | 1.78% |
| 2025-11-17 | 42.75 (-3.39%) | 59 (-50.2%) | 15 | 25.42 | 0.08% | 0.55% | 1.88% |
| 2025-11-14 | 44.25 (2.31%) | 120 (519.99%) | 56 | 46.67 | 0.17% | 0.57% | 1.89% |
| 2025-11-13 | 43.25 (-0.8%) | 19 (-75.5%) | 7 | 36.84 | 0.03% | 0.45% | 1.99% |
| 2025-11-12 | 43.6 (1.16%) | 79 (-35.72%) | 11 | 13.92 | 0.11% | 0.5% | 2.21% |
| 2025-11-11 | 43.1 (1.17%) | 123 (73.01%) | 59 | 47.97 | 0.17% | 0.47% | 2.53% |
| 2025-11-10 | 42.6 (0.59%) | 71 (96.34%) | 44 | 61.97 | 0.1% | 0.32% | 2.41% |
| 2025-11-07 | 42.35 (-1.74%) | 36 (-34.46%) | 10 | 27.78 | 0.05% | 0.26% | 2.4% |
| 2025-11-06 | 43.1 (0.94%) | 55 (3.51%) | 19 | 34.55 | 0.08% | 0.35% | 2.41% |
| 2025-11-05 | 42.7 (-1.84%) | 53 (190.37%) | 13 | 24.53 | 0.07% | 0.3% | 2.43% |
| 2025-11-04 | 43.5 (-0.8%) | 18 (-33.05%) | 2 | 11.11 | 0.03% | 0.32% | 2.49% |
| 2025-11-03 | 43.85 (-0.57%) | 27 (-72.0%) | 6 | 22.22 | 0.04% | 0.4% | 2.73% |
| 2025-10-31 | 44.1 (-2.0%) | 98 (385.51%) | 37 | 37.76 | 0.14% | 0.5% | 2.77% |
| 2025-10-30 | 45.0 (-1.96%) | 20 (-70.06%) | 4 | 20.0 | 0.03% | 0.52% | 2.76% |
| 2025-10-29 | 45.9 (-0.86%) | 67 (-15.18%) | 22 | 32.84 | 0.09% | 0.57% | 2.9% |
| 2025-10-28 | 46.3 (-1.49%) | 79 (-19.93%) | 23 | 29.11 | 0.11% | 0.58% | 3.02% |
| 2025-10-27 | 47.0 (-0.21%) | 99 (-12.19%) | 44 | 44.44 | 0.14% | 0.6% | 3.01% |
| 2025-10-23 | 47.1 (2.39%) | 113 (111.36%) | 66 | 58.41 | 0.16% | 0.56% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 46.0 (2.68%) | 53 (-26.55%) | 18 | 33.96 | 0.07% | 0.67% | 3.34% |
| 2025-10-21 | 44.8 (0.0%) | 72 (-26.76%) | 29 | 40.28 | 0.1% | 0.84% | 5.32% |
| 2025-10-20 | 44.8 (-3.45%) | 99 (49.5%) | 46 | 46.46 | 0.14% | 1.16% | 5.27% |
| 2025-10-17 | 46.4 (-0.85%) | 66 (-65.83%) | 26 | 39.39 | 0.09% | 1.08% | 5.21% |
| 2025-10-16 | 46.8 (-0.95%) | 194 (9.99%) | 123 | 63.4 | 0.27% | 1.08% | 5.27% |
| 2025-10-15 | 47.25 (-2.07%) | 177 (-42.44%) | 61 | 34.46 | 0.24% | 0.87% | 5.04% |
| 2025-10-14 | 48.25 (6.28%) | 307 (686.76%) | 87 | 28.34 | 0.42% | 0.72% | 4.82% |
| 2025-10-13 | 45.4 (-0.77%) | 39 (-39.88%) | 13 | 33.33 | 0.05% | 0.44% | 4.5% |
| 2025-10-09 | 45.75 (0.44%) | 65 (52.06%) | 37 | 56.92 | 0.09% | 0.65% | 4.5% |
| 2025-10-08 | 45.55 (0.77%) | 42 (-39.89%) | 21 | 50.0 | 0.06% | 0.63% | 4.47% |
| 2025-10-07 | 45.2 (0.22%) | 71 (-27.6%) | 33 | 46.48 | 0.1% | 0.69% | 4.48% |
| 2025-10-03 | 45.1 (-0.44%) | 98 (-48.64%) | 43 | 43.88 | 0.14% | 0.77% | 4.55% |
| 2025-10-02 | 45.3 (1.57%) | 191 (265.69%) | 66 | 34.55 | 0.26% | 0.85% | 4.46% |
| 2025-10-01 | 44.6 (0.45%) | 52 (-41.62%) | 18 | 34.62 | 0.07% | 0.68% | 4.22% |
| 2025-09-30 | 44.4 (1.72%) | 89 (-29.79%) | 54 | 60.67 | 0.12% | 0.77% | 4.22% |
| 2025-09-26 | 43.65 (-3.54%) | 127 (-16.76%) | 22 | 17.32 | 0.18% | 1.11% | 4.15% |
| 2025-09-25 | 45.25 (-0.44%) | 153 (106.95%) | 44 | 28.76 | 0.21% | 2.99% | 4.03% |
| 2025-09-24 | 45.45 (-1.2%) | 74 (-34.16%) | 23 | 31.08 | 0.1% | 2.82% | 3.88% |
| 2025-09-23 | 46.0 (-1.5%) | 112 (-66.51%) | 28 | 25.0 | 0.15% | 2.8% | 3.88% |
| 2025-09-22 | 46.7 (-1.27%) | 335 (-77.5%) | 94 | 28.06 | 0.46% | 2.8% | 3.83% |
| 2025-09-19 | 47.3 (-4.83%) | 1493 (4434.58%) | 52 | 3.48 | 2.06% | 2.37% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.7 (0.61%) | 32 (-43.74%) | 22 | 68.75 | 0.05% | 0.34% | 1.62% |
| 2025-09-17 | 49.4 (0.71%) | 58 (-46.97%) | 33 | 56.9 | 0.08% | 0.39% | 1.76% |
| 2025-09-16 | 49.05 (0.82%) | 110 (313.61%) | 64 | 58.18 | 0.15% | 0.37% | 1.81% |
| 2025-09-15 | 48.65 (-0.41%) | 26 (37.5%) | 15 | 57.69 | 0.04% | 0.28% | 1.77% |
| 2025-09-12 | 48.85 (-0.51%) | 19 (-72.59%) | 2 | 10.53 | 0.03% | 0.31% | 1.93% |
| 2025-09-11 | 49.1 (-2.19%) | 70 (63.54%) | 9 | 12.86 | 0.1% | 0.45% | 1.99% |
| 2025-09-10 | 50.2 (0.8%) | 43 (5.51%) | 11 | 25.58 | 0.06% | 0.4% | 1.96% |
| 2025-09-09 | 49.8 (-0.6%) | 41 (-21.17%) | 2 | 4.88 | 0.06% | 0.36% | 1.96% |
| 2025-09-08 | 50.1 (-1.18%) | 52 (-57.07%) | 10 | 19.23 | 0.07% | 0.38% | 2.1% |
| 2025-09-05 | 50.7 (1.81%) | 121 (300.75%) | 44 | 36.36 | 0.17% | 0.36% | 2.14% |
| 2025-09-04 | 49.8 (0.2%) | 30 (62.23%) | 7 | 23.33 | 0.04% | 0.25% | 2.06% |
| 2025-09-03 | 49.7 (-0.3%) | 18 (-63.96%) | 8 | 44.44 | 0.03% | 0.26% | 2.26% |
| 2025-09-02 | 49.85 (0.91%) | 51 (22.87%) | 18 | 35.29 | 0.07% | 0.35% | 2.33% |
| 2025-09-01 | 49.4 (-2.37%) | 42 (15.18%) | 12 | 28.57 | 0.06% | 0.38% | 2.31% |
| 2025-08-29 | 50.6 (-0.39%) | 36 (-13.49%) | 19 | 52.78 | 0.05% | 0.45% | 2.46% |
| 2025-08-28 | 50.8 (0.99%) | 42 (-47.69%) | 9 | 21.43 | 0.06% | 0.58% | 2.52% |
| 2025-08-27 | 50.3 (2.13%) | 80 (11.92%) | 43 | 53.75 | 0.11% | 0.7% | 2.53% |
| 2025-08-26 | 49.25 (-2.09%) | 72 (-23.29%) | 18 | 25.0 | 0.1% | 0.73% | 2.47% |
| 2025-08-25 | 50.3 (-0.98%) | 94 (-27.06%) | 39 | 41.49 | 0.13% | 0.74% | 2.43% |
| 2025-08-22 | 50.8 (0.0%) | 129 (-3.85%) | 86 | 66.67 | 0.18% | 0.8% | 2.39% |
| 2025-08-21 | 50.8 (-0.97%) | 134 (36.77%) | 58 | 43.28 | 0.18% | 0.71% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 51.3 (-0.77%) | 98 (17.88%) | 49 | 50.0 | 0.14% | 0.6% | 2.1% |
| 2025-08-19 | 51.7 (-2.08%) | 83 (-38.98%) | 39 | 46.99 | 0.11% | 0.52% | 2.03% |
| 2025-08-18 | 52.8 (-1.86%) | 136 (106.2%) | 49 | 36.03 | 0.19% | 0.6% | 1.98% |
| 2025-08-15 | 53.8 (-1.1%) | 66 (25.95%) | 23 | 34.85 | 0.09% | 0.52% | 1.82% |
| 2025-08-14 | 54.4 (0.18%) | 52 (34.29%) | 22 | 42.31 | 0.07% | 0.53% | 1.8% |
| 2025-08-13 | 54.3 (-0.18%) | 39 (-73.01%) | 7 | 17.95 | 0.05% | 0.69% | 1.78% |
| 2025-08-12 | 54.4 (-2.86%) | 144 (84.93%) | 64 | 44.44 | 0.2% | 0.73% | 1.78% |
| 2025-08-11 | 56.0 (-1.41%) | 78 (15.23%) | 53 | 67.95 | 0.11% | 0.59% | 1.6% |
| 2025-08-08 | 56.8 (-1.73%) | 68 (-59.81%) | 24 | 35.29 | 0.09% | 0.69% | 1.55% |
| 2025-08-07 | 57.8 (-1.53%) | 169 (141.64%) | 72 | 42.6 | 0.23% | 0.7% | 1.52% |
| 2025-08-06 | 58.7 (1.03%) | 70 (66.13%) | 41 | 58.57 | 0.1% | 0.54% | 1.38% |
| 2025-08-05 | 58.1 (0.17%) | 42 (-72.21%) | 28 | 66.67 | 0.06% | 0.49% | 1.35% |
| 2025-08-04 | 58.0 (-1.36%) | 151 (94.28%) | 97 | 64.24 | 0.21% | 0.49% | 1.31% |
| 2025-08-01 | 58.8 (0.0%) | 78 (59.3%) | 54 | 69.23 | 0.11% | 0.37% | 1.13% |
| 2025-07-31 | 58.8 (1.03%) | 49 (38.0%) | 38 | 77.55 | 0.07% | 0.29% | 1.08% |
| 2025-07-30 | 58.2 (-0.68%) | 35 (-19.55%) | 14 | 40.0 | 0.05% | 0.27% | 1.04% |
| 2025-07-29 | 58.6 (-0.68%) | 44 (-29.11%) | 24 | 54.55 | 0.06% | 0.29% | 1.05% |
| 2025-07-28 | 59.0 (-1.01%) | 62 (205.76%) | 40 | 64.52 | 0.09% | 0.29% | 1.1% |
| 2025-07-25 | 59.6 (-0.67%) | 20 (-43.61%) | 8 | 40.0 | 0.03% | 0.23% | 1.14% |
| 2025-07-24 | 60.0 (-0.83%) | 36 (-23.25%) | 14 | 38.89 | 0.05% | 0.28% | 1.19% |
| 2025-07-23 | 60.5 (1.17%) | 47 (6.2%) | 16 | 34.04 | 0.06% | 0.28% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 59.8 (-1.64%) | 44 (110.38%) | 24 | 54.55 | 0.06% | 0.27% | 1.16% |
| 2025-07-21 | 60.8 (-0.33%) | 21 (-62.52%) | 11 | 52.38 | 0.03% | 0.23% | 1.23% |
| 2025-07-18 | 61.0 (0.33%) | 56 (70.27%) | 45 | 80.36 | 0.08% | 0.25% | 1.25% |
| 2025-07-17 | 60.8 (1.16%) | 33 (-22.02%) | 12 | 36.36 | 0.05% | 0.24% | 1.34% |
| 2025-07-16 | 60.1 (0.0%) | 42 (241.95%) | 27 | 64.29 | 0.06% | 0.29% | 1.39% |
| 2025-07-15 | 60.1 (-0.33%) | 12 (-69.85%) | 7 | 58.33 | 0.02% | 0.3% | 1.4% |
| 2025-07-14 | 60.3 (-0.66%) | 41 (-9.36%) | 23 | 56.1 | 0.06% | 0.3% | 1.47% |
| 2025-07-11 | 60.7 (0.66%) | 45 (-32.72%) | 20 | 44.44 | 0.06% | 0.27% | 1.46% |
| 2025-07-10 | 60.3 (0.5%) | 67 (29.3%) | 29 | 43.28 | 0.09% | 0.27% | 1.6% |
| 2025-07-09 | 60.0 (-0.83%) | 52 (420.54%) | 34 | 65.38 | 0.07% | 0.2% | 1.58% |
| 2025-07-08 | 60.5 (-0.33%) | 10 (-54.65%) | 1 | 10.0 | 0.01% | 0.19% | 1.62% |
| 2025-07-07 | 60.7 (-0.82%) | 22 (-47.5%) | 12 | 54.55 | 0.03% | 0.29% | 1.7% |
| 2025-07-04 | 61.2 (-0.16%) | 42 (119.59%) | 19 | 45.24 | 0.06% | 0.38% | 1.79% |
| 2025-07-03 | 61.3 (-0.33%) | 19 (-54.7%) | 6 | 31.58 | 0.03% | 0.4% | 1.78% |
| 2025-07-02 | 61.5 (0.49%) | 42 (-50.33%) | 16 | 38.1 | 0.06% | 0.43% | 1.9% |
| 2025-07-01 | 61.2 (-0.49%) | 85 (-6.27%) | 39 | 45.88 | 0.12% | 0.4% | 1.98% |
| 2025-06-30 | 61.5 (0.49%) | 90 (69.12%) | 52 | 57.78 | 0.12% | 0.42% | 2.14% |
| 2025-06-27 | 61.2 (1.16%) | 53 (26.28%) | 17 | 32.08 | 0.07% | 0.34% | 2.39% |
| 2025-06-26 | 60.5 (0.0%) | 42 (127.97%) | 16 | 38.1 | 0.06% | 0.43% | 2.52% |
| 2025-06-25 | 60.5 (0.67%) | 18 (-80.65%) | 4 | 22.22 | 0.03% | 0.47% | 2.65% |
| 2025-06-24 | 60.1 (-0.5%) | 96 (182.84%) | 26 | 27.08 | 0.13% | 0.51% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 60.4 (-0.66%) | 34 (-72.55%) | 9 | 26.47 | 0.05% | 0.47% | 2.67% |
| 2025-06-20 | 60.8 (4.47%) | 124 (89.78%) | 17 | 13.71 | 0.17% | 0.47% | 2.7% |
| 2025-06-19 | 58.2 (-2.35%) | 65 (20.57%) | 25 | 38.46 | 0.09% | 0.5% | 2.69% |
| 2025-06-18 | 59.6 (-0.17%) | 54 (-9.74%) | 13 | 24.07 | 0.07% | 0.48% | 2.66% |
| 2025-06-17 | 59.7 (0.84%) | 60 (62.19%) | 20 | 33.33 | 0.08% | 0.52% | 2.67% |
| 2025-06-16 | 59.2 (1.2%) | 37 (-74.77%) | 9 | 24.32 | 0.05% | 0.53% | 2.99% |
| 2025-06-13 | 58.5 (-2.5%) | 146 (198.35%) | 50 | 34.25 | 0.2% | 0.6% | 3.02% |
| 2025-06-12 | 60.0 (0.84%) | 49 (-43.32%) | 18 | 36.73 | 0.07% | 0.45% | 2.85% |
| 2025-06-11 | 59.5 (-0.5%) | 86 (27.52%) | 38 | 44.19 | 0.12% | 0.53% | 2.81% |
| 2025-06-10 | 59.8 (-0.5%) | 68 (-18.36%) | 27 | 39.71 | 0.09% | 0.54% | 2.8% |
| 2025-06-09 | 60.1 (-1.48%) | 83 (118.51%) | 31 | 37.35 | 0.11% | 0.73% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 37.0 (1.09%) | 255 (-61.71%) | 79 | 30.98 |
| 2026-05-29 | 36.6 (-5.06%) | 667 (162.05%) | 251 | 37.63 |
| 2026-05-22 | 38.55 (0.13%) | 254 (5.12%) | 113 | 44.49 |
| 2026-05-15 | 38.5 (-3.27%) | 242 (-6.44%) | 61 | 25.21 |
| 2026-05-08 | 39.8 (0.89%) | 259 (64.7%) | 88 | 33.98 |
| 2026-04-30 | 39.45 (-1.37%) | 157 (-33.39%) | 26 | 16.56 |
| 2026-04-24 | 40.0 (-3.5%) | 236 (42.31%) | 99 | 41.95 |
| 2026-04-17 | 41.45 (-0.24%) | 165 (-40.1%) | 39 | 23.64 |
| 2026-04-10 | 41.55 (1.96%) | 276 (-18.15%) | 97 | 35.14 |
| 2026-04-02 | 40.75 (0.62%) | 338 (26.37%) | 157 | 46.45 |
| 2026-03-27 | 40.5 (3.18%) | 267 (51.13%) | 108 | 40.45 |
| 2026-03-20 | 39.25 (1.03%) | 177 (-17.71%) | 71 | 40.11 |
| 2026-03-13 | 38.85 (-2.75%) | 215 (-43.34%) | 54 | 25.12 |
| 2026-03-06 | 39.95 (-4.08%) | 380 (22.91%) | 129 | 33.95 |
| 2026-02-26 | 41.65 (-0.48%) | 309 (3.9%) | 143 | 46.28 |
| 2026-02-11 | 41.85 (1.33%) | 297 (-56.67%) | 137 | 46.13 |
| 2026-02-06 | 41.3 (-2.13%) | 686 (-78.26%) | 327 | 47.67 |
| 2026-01-30 | 42.2 (3.94%) | 3157 (852.63%) | 1009 | 31.96 |
| 2026-01-23 | 40.6 (-2.4%) | 331 (39.86%) | 157 | 47.43 |
| 2026-01-16 | 41.6 (-0.12%) | 237 (-29.32%) | 99 | 41.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 41.65 (1.09%) | 335 (518.56%) | 153 | 45.67 |
| 2026-01-02 | 41.2 (-0.84%) | 54 (-66.84%) | 27 | 50.0 |
| 2025-12-26 | 41.55 (-0.24%) | 163 (30.78%) | 57 | 34.97 |
| 2025-12-19 | 41.65 (-2.23%) | 125 (-32.8%) | 26 | 20.8 |
| 2025-12-12 | 42.6 (0.0%) | 186 (-33.74%) | 54 | 29.03 |
| 2025-12-05 | 42.6 (-3.73%) | 280 (-24.97%) | 110 | 39.29 |
| 2025-11-28 | 44.25 (4.36%) | 374 (134.34%) | 146 | 39.04 |
| 2025-11-21 | 42.4 (-4.18%) | 159 (-61.3%) | 50 | 31.45 |
| 2025-11-14 | 44.25 (4.49%) | 412 (116.39%) | 177 | 42.96 |
| 2025-11-07 | 42.35 (-3.97%) | 190 (-47.69%) | 50 | 26.32 |
| 2025-10-31 | 44.1 (-6.37%) | 364 (7.56%) | 130 | 35.71 |
| 2025-10-23 | 47.1 (1.51%) | 338 (-56.82%) | 159 | 47.04 |
| 2025-10-17 | 46.4 (1.42%) | 784 (338.7%) | 310 | 39.54 |
| 2025-10-09 | 45.75 (1.44%) | 178 (-58.53%) | 91 | 51.12 |
| 2025-10-03 | 45.1 (3.32%) | 431 (-46.3%) | 181 | 42.0 |
| 2025-09-26 | 43.65 (-7.72%) | 803 (-53.33%) | 211 | 26.28 |
| 2025-09-19 | 47.3 (-3.17%) | 1721 (659.75%) | 186 | 10.81 |
| 2025-09-12 | 48.85 (-3.65%) | 226 (-14.18%) | 34 | 15.04 |
| 2025-09-05 | 50.7 (0.2%) | 264 (-19.0%) | 89 | 33.71 |
| 2025-08-29 | 50.6 (-0.39%) | 325 (-43.89%) | 128 | 39.38 |
| 2025-08-22 | 50.8 (-5.58%) | 580 (52.47%) | 281 | 48.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 53.8 (-5.28%) | 381 (-23.94%) | 169 | 44.36 |
| 2025-08-08 | 56.8 (-3.4%) | 501 (86.28%) | 262 | 52.3 |
| 2025-08-01 | 58.8 (-1.34%) | 268 (59.26%) | 170 | 63.43 |
| 2025-07-25 | 59.6 (-2.3%) | 168 (-8.67%) | 73 | 43.45 |
| 2025-07-18 | 61.0 (0.49%) | 184 (-5.98%) | 114 | 61.96 |
| 2025-07-11 | 60.7 (-0.82%) | 196 (-29.51%) | 96 | 48.98 |
| 2025-07-04 | 61.2 (0.0%) | 279 (13.88%) | 132 | 47.31 |
| 2025-06-27 | 61.2 (0.66%) | 245 (-28.05%) | 72 | 29.39 |
| 2025-06-20 | 60.8 (3.93%) | 340 (-21.53%) | 84 | 24.71 |
| 2025-06-13 | 58.5 (-4.1%) | 434 (-39.5%) | 164 | 37.79 |
| 2025-06-06 | 61.0 (1.5%) | 717 (72.76%) | 327 | 45.61 |
| 2025-05-29 | 60.1 (0.17%) | 415 (-26.62%) | 163 | 39.28 |
| 2025-05-23 | 60.0 (3.99%) | 565 (152.67%) | 273 | 48.32 |
| 2025-05-16 | 57.7 (3.78%) | 223 (-28.4%) | 59 | 26.46 |
| 2025-05-09 | 55.6 (-2.11%) | 312 (-5.13%) | 188 | 60.26 |
| 2025-05-02 | 56.8 (5.77%) | 329 (-27.04%) | 215 | 65.35 |
| 2025-04-25 | 53.7 (-0.92%) | 451 (59.08%) | 328 | 72.73 |
| 2025-04-18 | 54.2 (8.73%) | 284 (-35.49%) | 140 | 49.3 |
| 2025-04-11 | 49.85 (-16.22%) | 440 (112.69%) | 93 | 21.14 |
| 2025-04-02 | 59.5 (-3.25%) | 207 (11.01%) | 101 | 48.79 |
| 2025-03-28 | 61.5 (-4.06%) | 186 (-52.48%) | 63 | 33.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 64.1 (4.06%) | 392 (50.43%) | 215 | 54.85 |
| 2025-03-14 | 61.6 (-2.99%) | 260 (9.72%) | 91 | 35.0 |
| 2025-03-07 | 63.5 (-1.09%) | 237 (-52.09%) | 102 | 43.04 |
| 2025-02-27 | 64.2 (-2.73%) | 496 (36.62%) | 300 | 60.48 |
| 2025-02-21 | 66.0 (0.92%) | 363 (57.01%) | 171 | 47.11 |
| 2025-02-14 | 65.4 (-0.15%) | 231 (-39.21%) | 102 | 44.16 |
| 2025-02-07 | 65.5 (0.31%) | 380 (62.97%) | 187 | 49.21 |
| 2025-01-22 | 65.3 (2.19%) | 233 (-22.96%) | 94 | 40.34 |
| 2025-01-17 | 63.9 (-3.33%) | 303 (-71.87%) | 140 | 46.2 |
| 2025-01-10 | 66.1 (3.93%) | 1078 (122.24%) | 568 | 52.69 |
| 2025-01-03 | 63.6 (-3.05%) | 485 (226.4%) | 237 | 48.87 |
| 2024-12-31 | 65.6 (-3.81%) | 148 (-89.37%) | 51 | 34.46 |
| 2024-12-27 | 68.2 (7.74%) | 1397 (621.82%) | 704 | 50.39 |
| 2024-12-20 | 63.3 (-3.8%) | 193 (-21.69%) | 74 | 38.34 |
| 2024-12-13 | 65.8 (-2.95%) | 247 (18.27%) | 88 | 35.63 |
| 2024-12-06 | 67.8 (-2.45%) | 209 (35.76%) | 129 | 61.72 |
| 2024-11-29 | 69.5 (1.16%) | 154 (-26.81%) | 88 | 57.14 |
| 2024-11-22 | 68.7 (-1.15%) | 210 (0.37%) | 74 | 35.24 |
| 2024-11-15 | 69.5 (-1.97%) | 209 (-37.11%) | 109 | 52.15 |
| 2024-11-08 | 70.9 (1.0%) | 333 (68.59%) | 135 | 40.54 |
| 2024-11-01 | 70.2 (0.14%) | 197 (84.5%) | 98 | 49.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 70.1 (0.14%) | 107 (-22.31%) | 25 | 23.36 |
| 2024-10-18 | 70.0 (-0.43%) | 137 (1.84%) | 71 | 51.82 |
| 2024-10-11 | 70.3 (0.43%) | 135 (119.75%) | 75 | 55.56 |
| 2024-10-04 | 70.0 (-1.55%) | 61 (-56.84%) | 31 | 50.82 |
| 2024-09-27 | 71.1 (0.14%) | 142 (-26.68%) | 48 | 33.8 |
| 2024-09-20 | 71.0 (2.16%) | 194 (-22.35%) | 78 | 40.21 |
| 2024-09-13 | 69.5 (-0.29%) | 250 (30.43%) | 80 | 32.0 |
| 2024-09-06 | 69.7 (-0.99%) | 192 (-26.86%) | 75 | 39.06 |
| 2024-08-30 | 70.4 (-0.42%) | 262 (59.99%) | 148 | 56.49 |
| 2024-08-23 | 70.7 (0.14%) | 164 (-57.16%) | 54 | 32.93 |
| 2024-08-16 | 70.6 (0.57%) | 383 (9.08%) | 122 | 31.85 |
| 2024-08-09 | 70.2 (-0.57%) | 351 (37.67%) | 119 | 33.9 |
| 2024-08-02 | 70.6 (1.44%) | 255 (53.92%) | 110 | 43.14 |
| 2024-07-26 | 69.6 (-0.29%) | 165 (-47.45%) | 68 | 41.21 |
| 2024-07-19 | 69.8 (-1.97%) | 315 (-23.16%) | 133 | 42.22 |
| 2024-07-12 | 71.2 (-3.52%) | 410 (46.56%) | 147 | 35.85 |
| 2024-07-05 | 73.8 (-0.67%) | 280 (20.22%) | 141 | 50.36 |
| 2024-06-28 | 74.3 (0.13%) | 233 (-58.17%) | 79 | 33.91 |
| 2024-06-21 | 74.2 (0.82%) | 557 (41.66%) | 214 | 38.42 |
| 2024-06-14 | 73.6 (0.41%) | 393 (82.69%) | 170 | 43.26 |
| 2024-06-07 | 73.3 (0.27%) | 215 (-28.33%) | 71 | 33.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 73.1 (0.14%) | 300 (2.62%) | 96 | 32.0 |
| 2024-05-24 | 73.0 (-1.22%) | 292 (-49.44%) | 127 | 43.49 |
| 2024-05-17 | 73.9 (1.93%) | 579 (82.45%) | 182 | 31.43 |
| 2024-05-10 | 72.5 (2.55%) | 317 (94.89%) | 103 | 32.49 |
| 2024-05-03 | 70.7 (0.43%) | 162 (-42.8%) | 67 | 41.36 |
| 2024-04-26 | 70.4 (1.44%) | 284 (-16.53%) | 164 | 57.75 |
| 2024-04-19 | 69.4 (-1.14%) | 341 (-14.32%) | 95 | 27.86 |
| 2024-04-12 | 70.2 (-0.85%) | 398 (187.45%) | 181 | 45.48 |
| 2024-04-03 | 70.8 (-0.7%) | 138 (-65.59%) | 35 | 25.36 |
| 2024-03-29 | 71.3 (1.57%) | 402 (-11.67%) | 186 | 46.27 |
| 2024-03-22 | 70.2 (-2.9%) | 455 (-11.4%) | 160 | 35.16 |
| 2024-03-15 | 72.3 (1.4%) | 514 (6.3%) | 184 | 35.8 |
| 2024-03-08 | 71.3 (-0.97%) | 484 (100.23%) | 148 | 30.58 |
| 2024-03-01 | 72.0 (-2.44%) | 241 (-65.31%) | 107 | 44.4 |
| 2024-02-23 | 73.8 (3.36%) | 697 (176.31%) | 371 | 53.23 |
| 2024-02-16 | 71.4 (-0.83%) | 252 (195.07%) | 101 | 40.08 |
| 2024-02-05 | 72.0 (-0.69%) | 85 (-69.74%) | 36 | 42.35 |
| 2024-02-02 | 72.5 (0.42%) | 282 (9.6%) | 152 | 53.9 |
| 2024-01-26 | 72.2 (-1.1%) | 257 (-57.87%) | 87 | 33.85 |
| 2024-01-19 | 73.0 (-6.17%) | 611 (28.37%) | 286 | 46.81 |
| 2024-01-12 | 77.8 (-0.51%) | 476 (-61.41%) | 224 | 47.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 78.2 (0.77%) | 1234 (81.05%) | 724 | 58.67 |
| 2023-12-29 | 77.6 (-1.15%) | 682 (-70.52%) | 344 | 50.44 |
| 2023-12-22 | 78.5 (-0.38%) | 2313 (286.91%) | 1309 | 56.59 |
| 2023-12-15 | 78.8 (-0.88%) | 597 (-59.97%) | 259 | 43.38 |
| 2023-12-08 | 79.5 (-5.24%) | 1493 (-71.45%) | 673 | 45.08 |
| 2023-12-01 | 83.9 (18.17%) | 5231 (1245.0%) | 2782 | 53.18 |
| 2023-11-24 | 71.0 (0.57%) | 388 (21.86%) | 226 | 58.25 |
| 2023-11-17 | 70.6 (0.28%) | 319 (32.94%) | 190 | 59.56 |
| 2023-11-10 | 70.4 (0.0%) | 240 (60.98%) | 162 | 67.5 |
| 2023-11-03 | 70.4 (-0.28%) | 149 (23.38%) | 76 | 51.01 |
| 2023-10-27 | 70.6 (-0.56%) | 120 (-27.17%) | 64 | 53.33 |
| 2023-10-20 | 71.0 (-3.53%) | 165 (117.97%) | 75 | 45.45 |
| 2023-10-13 | 73.6 (-1.34%) | 76 (-51.03%) | 47 | 61.84 |
| 2023-10-06 | 74.6 (1.5%) | 155 (-2.83%) | 89 | 57.42 |
| 2023-09-28 | 73.5 (-0.14%) | 160 (-35.24%) | 78 | 48.75 |
| 2023-09-22 | 73.6 (-2.77%) | 247 (70.85%) | 146 | 59.11 |
| 2023-09-15 | 75.7 (-1.94%) | 144 (-32.38%) | 61 | 42.36 |
| 2023-09-08 | 77.2 (0.13%) | 213 (-8.5%) | 124 | 58.22 |
| 2023-09-01 | 77.1 (-1.03%) | 233 (-26.07%) | 175 | 75.11 |
| 2023-08-25 | 77.9 (0.13%) | 316 (-26.17%) | 221 | 69.94 |
| 2023-08-18 | 77.8 (2.77%) | 428 (134.84%) | 262 | 61.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 75.7 (0.53%) | 182 (-30.11%) | 87 | 47.8 |
| 2023-08-04 | 75.3 (-1.18%) | 260 (17.09%) | 113 | 43.46 |
| 2023-07-28 | 76.2 (-0.52%) | 222 (-26.29%) | 117 | 52.7 |
| 2023-07-21 | 76.6 (-0.26%) | 302 (-4.13%) | 126 | 41.72 |
| 2023-07-14 | 76.8 (-3.15%) | 315 (-38.16%) | 72 | 22.86 |
| 2023-07-07 | 79.3 (-1.25%) | 510 (32.59%) | 196 | 38.43 |
| 2023-06-30 | 80.3 (-0.86%) | 384 (54.69%) | 178 | 46.35 |
| 2023-06-21 | 81.0 (0.62%) | 248 (-53.33%) | 94 | 37.9 |
| 2023-06-16 | 80.5 (-5.96%) | 532 (16.18%) | 160 | 30.08 |
| 2023-06-09 | 85.6 (1.9%) | 458 (144.74%) | 218 | 47.6 |
| 2023-06-02 | 84.0 (0.12%) | 187 (-11.38%) | 64 | 34.22 |
| 2023-05-26 | 83.9 (-0.94%) | 211 (-53.58%) | 84 | 39.81 |
| 2023-05-19 | 84.7 (2.54%) | 455 (1.35%) | 144 | 31.65 |
| 2023-05-12 | 82.6 (0.49%) | 449 (82.63%) | 129 | 28.73 |
| 2023-05-05 | 82.2 (1.73%) | 246 (11.35%) | 59 | 23.98 |
| 2023-04-28 | 80.8 (0.87%) | 221 (-33.4%) | 75 | 33.94 |
| 2023-04-21 | 80.1 (-1.84%) | 331 (-32.44%) | 87 | 26.28 |
| 2023-04-14 | 81.6 (1.37%) | 491 (189.09%) | 196 | 39.92 |
| 2023-04-07 | 80.5 (1.51%) | 169 (-40.92%) | 82 | 48.52 |
| 2023-03-31 | 79.3 (2.06%) | 287 (-23.18%) | 80 | 27.87 |
| 2023-03-24 | 77.7 (-0.38%) | 374 (4.35%) | 159 | 42.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 78.0 (-0.38%) | 358 (-47.52%) | 113 | 31.56 |
| 2023-03-10 | 78.3 (4.4%) | 683 (70.24%) | 103 | 15.08 |
| 2023-03-03 | 75.0 (2.46%) | 401 (15.35%) | 93 | 23.19 |
| 2023-02-24 | 73.2 (2.09%) | 348 (203.5%) | 67 | 19.25 |
| 2023-02-17 | 71.7 (-0.14%) | 114 (-18.98%) | 8 | 7.02 |
| 2023-02-10 | 71.8 (0.0%) | 141 (-43.64%) | 15 | 10.64 |
| 2023-02-03 | 71.8 (0.14%) | 251 (198.44%) | 62 | 24.7 |
| 2023-01-17 | 71.7 (-0.97%) | 84 (-57.33%) | 25 | 29.76 |
| 2023-01-13 | 72.4 (-1.36%) | 197 (2.75%) | 48 | 24.37 |
| 2023-01-06 | 73.4 (0.27%) | 191 (-64.23%) | 43 | 22.51 |
| 2022-12-30 | 73.2 (0.0%) | 536 (-79.04%) | 220 | 41.04 |
| 2022-12-23 | 73.2 (2.52%) | 2560 (1288.23%) | 1398 | 54.61 |
| 2022-12-16 | 71.4 (-1.65%) | 184 (-4.15%) | 52 | 28.26 |
| 2022-12-09 | 72.6 (-0.27%) | 192 (-4.06%) | 80 | 41.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。