6285 啟��
- EPS 年複合成長率: -10.64% (110-106)
- 營業利益年複合成長率: -19.22% (110-106)
- 本益比: 20.16
- 本益成長比: -1.049
- 總報酬本益比: -0.809
- 近四季EPS總合: 3.17 (0.85,0.85,0.75,0.7)
- 融資餘額佔股本比例:1.56%
- 融資使用率: 6.24%
- 近期收盤價: 63.9 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
啟�� | -17.0% | -4.0% | -9.0% | -7.0% | -7.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.79 | 11.09 | 11.39 | 12.69 | 13.40 | 13.86 | 13.28 | 13.44 | 14.16 |
營業利益率 | 1.31 | 2.35 | 2.56 | 3.60 | 4.50 | 5.07 | 4.50 | 4.24 | 4.86 |
折舊負擔比率 | 2.14 | 2.34 | 2.01 | 1.97 | 2.05 | 2.43 | 2.11 | 2.28 | 2.48 |
稅前淨利率 | 2.10 | 2.75 | 3.03 | 3.97 | 4.73 | 4.98 | 4.89 | 4.41 | 5.35 |
股東權益報酬率 | 7.29 | 8.90 | 9.13 | 12.83 | 15.07 | 15.98 | 16.70 | 12.65 | 15.21 |
資產報酬率 | 3.12 | 4.20 | 4.56 | 6.32 | 7.13 | 7.23 | 7.72 | 6.15 | 7.30 |
本業收入比 | 62.39 | 85.28 | 84.66 | 90.57 | 95.17 | 101.79 | 92.08 | 96.01 | 90.97 |
業外獲益比 | 37.61 | 14.66 | 15.29 | 9.43 | 4.79 | -1.79 | 7.92 | 4.04 | 9.03 |
無形資產佔淨值比 | 0.36 | 0.29 | 0.55 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.18 | 11.11 | 11.09 | 10.89 | 10.58 | 11.14 | 11.70 | 11.01 | 10.99 | 11.60 | 11.88 | 11.07 | 12.19 | 13.44 | 12.65 | 12.46 | 11.91 | 13.16 | 13.78 | 15.02 |
營業利益率 | 1.02 | 1.45 | 1.06 | 1.75 | 1.90 | 3.14 | 2.47 | 1.77 | 2.07 | 3.22 | 2.68 | 2.16 | 3.46 | 4.61 | 3.23 | 2.91 | 3.43 | 4.41 | 4.89 | 5.44 |
稅前淨利率 | 2.09 | 2.41 | 1.95 | 1.90 | 2.34 | 3.35 | 3.26 | 1.96 | 2.20 | 4.06 | 3.31 | 2.35 | 4.03 | 5.14 | 3.79 | 2.63 | 3.54 | 4.60 | 5.23 | 5.71 |
本業收入比 | 48.87 | 60.29 | 54.46 | 92.12 | 81.70 | 93.72 | 75.81 | 90.80 | 94.05 | 79.31 | 81.02 | 91.90 | 86.02 | 89.48 | 85.11 | 110.79 | 96.99 | 96.14 | 93.36 | 95.08 |
業外獲益比 | 51.13 | 39.71 | 45.54 | 7.88 | 18.55 | 6.28 | 24.39 | 9.20 | 5.95 | 20.69 | 18.98 | 7.79 | 13.98 | 10.39 | 14.89 | -10.79 | 3.20 | 3.86 | 6.64 | 4.92 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -3566 | 3562 | 4602 | 799 | 1702 | 3440 | 1568 | 1424 | 4153 |
自由現金流量(百萬) | -5606 | 1628 | 2523 | 154 | 499 | 643 | -169 | 1411 | 2363 |
稅後淨利(百萬) | 1232 | 1467 | 1461 | 1929 | 2064 | 2043 | 1973 | 1376 | 1518 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -545 | -2043 | -744 | -234 | 3631 | 1849 | -1954 | 36 | 1705 | 2491 | 620 | -214 | 17 | -835 | -301 | 1918 | 1580 | -719 | -425 | 1266 |
自由現金流量(百萬) | -1352 | -2630 | -1127 | -497 | 2498 | 1358 | -2080 | -149 | 532 | 2013 | 490 | -513 | -279 | -917 | -552 | 1902 | 1230 | -931 | -926 | 1126 |
稅後淨利(百萬) | 332 | 334 | 292 | 274 | 341 | 474 | 401 | 252 | 276 | 558 | 377 | 250 | 557 | 661 | 435 | 277 | 394 | 510 | 581 | 579 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 67230 | 62649 | 62240 | 56050 | 56890 | 52779 | 52183 | 40327 | 36654 |
營業利益(百萬) | 881 | 1472 | 1595 | 2016 | 2561 | 2677 | 2348 | 1709 | 1783 |
稅後淨利(百萬) | 1232 | 1467 | 1461 | 1929 | 2064 | 2043 | 1973 | 1376 | 1518 |
EPS(完全稀釋) | 3.10 | 3.72 | 3.71 | 4.95 | 5.44 | 5.62 | 5.82 | 4.11 | 4.60 |
營收成長率(%) | 7.31 | 0.66 | 11.04 | -1.48 | 7.79 | 1.14 | 29.40 | 10.02 | N/A |
營業利益成長率(%) | -40.15 | -7.71 | -20.88 | -21.28 | -4.33 | 14.01 | 37.39 | -4.15 | N/A |
稅後淨利成長率(%) | -16.02 | 0.41 | -24.26 | -6.54 | 1.03 | 3.55 | 43.39 | -9.35 | N/A |
EPS成長率(%) | -16.67 | 0.27 | -25.05 | -9.01 | -3.20 | -3.44 | 41.61 | -10.65 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 19053 | 17330 | 15503 | 15344 | 17095 | 17108 | 15080 | 13366 | 16058 | 17740 | 14797 | 13645 | 15995 | 14966 | 13102 | 11986 | 15048 | 14646 | 14392 | 12804 |
營業利益(百萬) | 195 | 252 | 165 | 269 | 326 | 537 | 373 | 237 | 332 | 571 | 397 | 295 | 554 | 689 | 423 | 349 | 516 | 647 | 703 | 696 |
稅後淨利(百萬) | 332 | 334 | 292 | 274 | 341 | 474 | 401 | 252 | 276 | 558 | 377 | 250 | 557 | 661 | 435 | 277 | 394 | 510 | 581 | 579 |
EPS(完全稀釋) | 0.85 | 0.85 | 0.75 | 0.70 | 0.87 | 1.21 | 1.03 | 0.64 | 0.71 | 1.44 | 0.97 | 0.65 | 1.50 | 1.79 | 1.20 | 0.77 | 1.10 | 1.42 | 1.68 | 1.67 |
去年同期營收成長率(%) | 11.45 | 1.30 | 2.81 | 14.80 | 6.46 | -3.56 | 1.91 | -2.04 | 0.39 | 18.54 | 12.94 | 13.84 | 6.29 | 2.18 | -8.96 | -6.39 | - | - | - | - |
去年同期營業利益成長率(%) | -40.18 | -53.07 | -55.76 | 13.50 | -1.81 | -5.95 | -6.05 | -19.66 | -40.07 | -17.13 | -6.15 | -15.47 | 7.36 | 6.49 | -39.83 | -49.86 | - | - | - | - |
去年同期稅後淨利成長率(%) | -2.64 | -29.54 | -27.18 | 8.73 | 23.55 | -15.05 | 6.37 | 0.80 | -50.45 | -15.58 | -13.33 | -9.75 | 41.37 | 29.61 | -25.13 | -52.16 | - | - | - | - |
去年同期EPS成長率(%) | -2.30 | -29.75 | -27.18 | 9.37 | 22.54 | -15.97 | 6.19 | -1.54 | -52.67 | -19.55 | -19.17 | -15.58 | 36.36 | 26.06 | -28.57 | -53.89 | - | - | - | - |
較上季營收成長率(%) | 9.94 | 11.78 | 1.04 | -10.24 | -0.08 | 13.45 | 12.82 | -16.76 | -9.48 | 19.89 | 8.44 | -14.69 | 6.88 | 14.23 | 9.31 | -20.35 | 2.74 | 1.76 | 12.40 | - |
較上季營業利益成長率(%) | -22.62 | 52.73 | -38.66 | -17.48 | -39.29 | 43.97 | 57.38 | -28.61 | -41.86 | 43.83 | 34.58 | -46.75 | -19.59 | 62.88 | 21.20 | -32.36 | -20.25 | -7.97 | 1.01 | - |
較上季稅後淨利成長率(%) | -0.60 | 14.38 | 6.57 | -19.65 | -28.06 | 18.20 | 59.13 | -8.70 | -50.54 | 48.01 | 50.80 | -55.12 | -15.73 | 51.95 | 57.04 | -29.70 | -22.75 | -12.22 | 0.35 | - |
較上季EPS成長率(%) | 0.00 | 13.33 | 7.14 | -19.54 | -28.10 | 17.48 | 60.94 | -9.86 | -50.69 | 48.45 | 49.23 | -56.67 | -16.20 | 49.17 | 55.84 | -30.00 | -22.54 | -15.48 | 0.60 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -30.3 | -2.04 | 19.56 | 2019/12 | 3.26 | 8.73 | 11.04 |
2022/3 | 33.1 | 25.63 | 26.8 | 2019/11 | -1.07 | -5.6 | 11.26 |
2022/1~2 | -20.34 | 27.5 | 27.5 | 2019/10 | -8.63 | -1.14 | 13.34 |
2021/12 | 10.06 | 17.18 | 7.31 | 2019/9 | -1.32 | 10.74 | 15.29 |
2021/11 | 9.35 | 11.28 | 6.27 | 2019/8 | -1.18 | 11.92 | 15.98 |
2021/10 | 0.07 | 5.43 | 5.72 | 2019/7 | 14.63 | 35.75 | 16.71 |
2021/9 | -0.66 | -2.02 | 5.75 | 2019/6 | 4.99 | 17.24 | 13.36 |
2021/8 | 1.22 | 3.68 | 6.91 | 2019/5 | 8.11 | 10.89 | 12.52 |
2021/7 | 12.93 | 2.39 | 7.44 | 2019/4 | -6.69 | 10.51 | 12.98 |
2021/6 | -3.69 | -4.02 | 8.43 | 2019/3 | 28.92 | 11.67 | 13.83 |
2021/5 | 2.78 | 8.42 | 11.29 | 2019/1~2 | -21.79 | 15.1 | 15.09 |
2021/4 | -10.61 | 4.59 | 12.05 | 2018/12 | -10.35 | 4.25 | -1.47 |
2021/3 | 37.34 | 18.25 | 14.79 | 2018/11 | 3.6 | 13.43 | -2.0 |
2021/1~2 | -22.67 | 12.82 | 12.82 | 2018/10 | 2.35 | 1.52 | -3.61 |
2020/12 | 4.51 | 8.93 | 0.65 | 2018/9 | -0.27 | 5.44 | -4.27 |
2020/11 | 3.6 | 7.62 | -0.13 | 2018/8 | 19.85 | 5.09 | -5.59 |
2020/10 | -6.99 | 2.77 | -0.93 | 2018/7 | -0.99 | -4.51 | -7.27 |
2020/9 | 5.12 | 0.96 | -1.35 | 2018/6 | -0.68 | -15.21 | -7.74 |
2020/8 | -0.03 | -5.23 | -1.69 | 2018/5 | 7.73 | -4.73 | -5.95 |
2020/7 | 5.85 | -6.31 | -1.08 | 2018/4 | -5.7 | -6.03 | -6.29 |
2020/6 | 8.79 | 1.45 | 0.01 | 2018/3 | 32.07 | -7.65 | -6.38 |
2020/5 | -0.84 | -2.09 | -0.31 | 2018/1~2 | -20.95 | -5.63 | -5.62 |
2020/4 | 1.05 | 6.76 | 0.17 | 2017/12 | -2.47 | 1.73 | 7.78 |
2020/3 | 35.06 | -1.42 | -2.04 | 2017/11 | -7.27 | 24.15 | 8.38 |
2020/1~2 | -26.67 | -2.4 | -2.39 | 2017/10 | 6.31 | 25.44 | 6.96 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
399.0 | 399.0 | 0.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
418.0 | 573.0 | -27.05 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
303.0 | 492.0 | -38.41 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.85 | 0.85 | 0.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.68 | 4.81 | 4.88 | 4.89 | 5.72 | 5.39 | 6.04 | 6.18 | 6.63 |
存貨周轉率 | 5.52 | 7.26 | 6.83 | 6.20 | 7.65 | 7.13 | 8.19 | 9.18 | 9.72 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.34 | 1.40 | 1.29 | 1.19 | 1.21 | 1.22 | 1.23 | 1.11 | 1.22 | 1.37 | 1.25 | 1.12 | 1.27 | 1.33 | 1.41 | 1.29 | 1.51 | 1.48 | 1.57 | 1.40 |
存貨周轉率 | 1.24 | 1.11 | 1.17 | 1.49 | 1.86 | 1.76 | 1.45 | 1.45 | 1.90 | 1.78 | 1.36 | 1.30 | 1.54 | 1.55 | 1.51 | 1.47 | 1.68 | 1.44 | 1.59 | 1.65 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.62 | 0.56 | 0.53 | 0.52 | 0.52 | 0.56 | 0.56 | 0.53 | 0.53 |
金融負債(百萬) | 8562 | 3299 | 2444 | 2692 | 2688 | 2359 | 2068 | 2026 | 3739 |
營收淨額(百萬) | 67230 | 62649 | 62240 | 56050 | 56890 | 52779 | 52183 | 40327 | 36654 |
利息保障倍數 | 22.50 | 26.99 | 19.46 | 28.13 | 36.25 | 55.75 | 92.72 | 36.54 | 31.02 |
長期銀行借款占稅後淨利比 | 1.37 | 0.92 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 67230 | 62649 | 62240 | 56050 | 56890 | 52779 | 52183 | 40327 | 36654 |
推銷費用(百萬) | 2462 | 1893 | 1915 | 1894 | 1977 | 1700 | 1620 | 1260 | 1274 |
管理費用(百萬) | 1119 | 1003 | 1049 | 1006 | 970 | 935 | 918 | 805 | 585 |
研發費(百萬) | 2802 | 2564 | 2528 | 2197 | 2116 | 2004 | 2045 | 1647 | 1550 |
推銷費用率(%) | 3.66 | 3.02 | 3.08 | 3.38 | 3.48 | 3.22 | 3.10 | 3.12 | 3.48 |
管理費用率(%) | 1.66 | 1.60 | 1.69 | 1.79 | 1.71 | 1.77 | 1.76 | 2.00 | 1.60 |
研發費用率(%) | 4.17 | 4.09 | 4.06 | 3.92 | 3.72 | 3.80 | 3.92 | 4.08 | 4.23 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 19053 | 17330 | 15503 | 15344 | 17095 | 17108 | 15080 | 13366 | 16058 | 17740 | 14797 | 13645 | 15995 | 14966 | 13102 | 11986 | 15048 | 14646 | 14392 | 12804 |
推銷費用(百萬) | 684 | 688 | 590 | 500 | 570 | 452 | 483 | 388 | 544 | 518 | 467 | 385 | 532 | 471 | 449 | 442 | 504 | 510 | 486 | 477 |
管理費用(百萬) | 319 | 266 | 276 | 258 | 250 | 262 | 241 | 249 | 263 | 298 | 254 | 234 | 259 | 253 | 244 | 250 | 240 | 253 | 241 | 237 |
研發費(百萬) | 734 | 722 | 693 | 653 | 659 | 655 | 667 | 583 | 616 | 672 | 640 | 600 | 608 | 593 | 544 | 452 | 532 | 518 | 553 | 513 |
推銷費用率(%) | 3.59 | 3.97 | 3.81 | 3.26 | 3.33 | 2.64 | 3.20 | 2.90 | 3.39 | 2.92 | 3.16 | 2.82 | 3.33 | 3.15 | 3.43 | 3.69 | 3.35 | 3.48 | 3.38 | 3.73 |
管理費用率(%) | 1.67 | 1.53 | 1.78 | 1.68 | 1.46 | 1.53 | 1.60 | 1.86 | 1.64 | 1.68 | 1.72 | 1.71 | 1.62 | 1.69 | 1.86 | 2.09 | 1.59 | 1.73 | 1.67 | 1.85 |
研發費用率(%) | 3.85 | 4.17 | 4.47 | 4.26 | 3.85 | 3.83 | 4.42 | 4.36 | 3.84 | 3.79 | 4.33 | 4.40 | 3.80 | 3.96 | 4.15 | 3.77 | 3.54 | 3.54 | 3.84 | 4.01 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6285-啟�� | O | O | O | X | O | O | X | X | X | X |
19年 | 39.66億 | 23.48% | 61.79% | 0.0% | 77.91% | -3566百萬 | 7.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 63.9 | 6.24% |
2022-05-13 | 64.9 | 6.17% |
2022-05-12 | 63.8 | 6.18% |
2022-05-11 | 62.8 | 6.55% |
2022-05-10 | 62.7 | 6.40% |
2022-05-09 | 63.0 | 6.48% |
2022-05-06 | 65.6 | 6.46% |
2022-05-05 | 70.1 | 6.52% |
2022-05-04 | 75.2 | 6.73% |
2022-05-03 | 76.0 | 6.97% |
2022-04-29 | 76.7 | 7.12% |
2022-04-28 | 75.6 | 6.59% |
2022-04-27 | 75.0 | 6.66% |
2022-04-26 | 76.3 | 5.61% |
2022-04-25 | 76.9 | 5.59% |
2022-04-22 | 77.1 | 5.48% |
2022-04-21 | 75.9 | 5.66% |
2022-04-20 | 74.1 | 5.65% |
2022-04-19 | 71.9 | 5.41% |
2022-04-18 | 71.7 | 5.42% |
2022-04-15 | 71.1 | 5.49% |
2022-04-14 | 72.7 | 5.51% |
2022-04-13 | 71.7 | 5.50% |
2022-04-12 | 71.3 | 5.51% |
2022-04-11 | 71.8 | 5.61% |
2022-04-08 | 72.1 | 5.53% |
2022-04-07 | 70.8 | 5.52% |
2022-04-06 | 71.8 | 5.57% |
2022-04-01 | 71.9 | 5.56% |
2022-03-31 | 71.6 | 5.58% |
2022-03-30 | 71.8 | 5.61% |
2022-03-29 | 70.9 | 5.62% |
2022-03-28 | 71.0 | 5.67% |
2022-03-25 | 71.5 | 5.66% |
2022-03-24 | 71.5 | 5.67% |
2022-03-23 | 71.0 | 5.73% |
2022-03-22 | 70.5 | 5.78% |
2022-03-21 | 70.2 | 5.79% |
2022-03-18 | 68.5 | 5.84% |
2022-03-17 | 69.8 | 5.83% |
2022-03-16 | 68.2 | 5.83% |
2022-03-15 | 68.1 | 5.86% |
2022-03-14 | 69.9 | 5.93% |
2022-03-11 | 69.9 | 5.89% |
2022-03-10 | 69.9 | 5.90% |
2022-03-09 | 69.0 | 5.96% |
2022-03-08 | 67.8 | 6.03% |
2022-03-07 | 69.3 | 6.10% |
2022-03-04 | 71.0 | 6.23% |
2022-03-03 | 71.4 | 6.13% |
2022-03-02 | 71.4 | 6.15% |
2022-03-01 | 71.8 | 6.16% |
2022-02-25 | 70.6 | 6.26% |
2022-02-24 | 70.2 | 6.23% |
2022-02-23 | 72.5 | 6.28% |
2022-02-22 | 72.7 | 6.29% |
2022-02-21 | 73.1 | 6.31% |
2022-02-18 | 73.8 | 6.29% |
2022-02-17 | 73.7 | 6.27% |
2022-02-16 | 73.3 | 6.28% |
2022-02-15 | 72.4 | 6.75% |
2022-02-14 | 73.1 | 6.74% |
2022-02-11 | 73.9 | 7.03% |
2022-02-10 | 73.9 | 7.08% |
2022-02-09 | 73.6 | 7.13% |
2022-02-08 | 72.6 | 7.27% |
2022-02-07 | 71.7 | 7.30% |
2022-01-26 | 70.1 | 7.20% |
2022-01-25 | 70.0 | 7.29% |
2022-01-24 | 69.9 | 7.29% |
2022-01-21 | 69.9 | 7.38% |
2022-01-20 | 71.6 | 7.43% |
2022-01-19 | 72.6 | 7.44% |
2022-01-18 | 75.1 | 7.36% |
2022-01-17 | 74.9 | 7.45% |
2022-01-14 | 73.9 | 7.50% |
2022-01-13 | 74.4 | 7.57% |
2022-01-12 | 74.5 | 7.57% |
2022-01-11 | 73.7 | 7.61% |
2022-01-10 | 74.4 | 7.49% |
2022-01-07 | 74.1 | 7.41% |
2022-01-06 | 75.2 | 7.46% |
2022-01-05 | 75.6 | 7.64% |
2022-01-04 | 76.0 | 7.41% |
2022-01-03 | 77.0 | 7.37% |
2021-12-30 | 78.0 | 7.42% |
2021-12-29 | 77.3 | 7.53% |
2021-12-28 | 76.8 | 7.59% |
2021-12-27 | 77.7 | 7.62% |
2021-12-24 | 75.7 | 7.63% |
2021-12-23 | 75.3 | 7.76% |
2021-12-22 | 75.1 | 7.83% |
2021-12-21 | 75.1 | 7.93% |
2021-12-20 | 74.8 | 8.14% |
2021-12-17 | 75.5 | 8.18% |
2021-12-16 | 77.3 | 8.34% |
2021-12-15 | 78.0 | 8.08% |
2021-12-14 | 76.2 | 7.34% |
2021-12-13 | 75.4 | 7.44% |
2021-12-10 | 75.0 | 7.64% |
2021-12-09 | 74.8 | 7.69% |
2021-12-08 | 73.7 | 7.40% |
2021-12-07 | 72.9 | 7.43% |
2021-12-06 | 72.9 | 7.45% |
2021-12-03 | 73.2 | 7.43% |
2021-12-02 | 73.2 | 7.39% |
2021-12-01 | 74.2 | 7.37% |
2021-11-30 | 74.3 | 7.47% |
2021-11-29 | 74.6 | 7.46% |
2021-11-26 | 75.0 | 7.73% |
2021-11-25 | 76.0 | 7.85% |
2021-11-24 | 75.2 | 7.87% |
2021-11-23 | 75.1 | 7.92% |
2021-11-22 | 77.0 | 8.06% |
2021-11-19 | 75.8 | 7.71% |
2021-11-18 | 76.1 | 7.87% |
2021-11-17 | 75.8 | 8.03% |
2021-11-16 | 76.8 | 8.07% |
2021-11-15 | 75.7 | 7.75% |
2021-11-12 | 74.5 | 7.69% |
2021-11-11 | 74.9 | 7.71% |
2021-11-10 | 78.8 | 7.60% |
2021-11-09 | 79.0 | 7.29% |
2021-11-08 | 77.5 | 7.88% |
2021-11-05 | 79.5 | 8.67% |
2021-11-04 | 79.9 | 8.71% |
2021-11-03 | 78.2 | 8.48% |
2021-11-02 | 76.0 | 7.65% |
2021-11-01 | 78.6 | 7.87% |
2021-10-29 | 77.5 | 7.99% |
2021-10-28 | 77.5 | 8.13% |
2021-10-27 | 77.3 | 8.28% |
2021-10-26 | 75.0 | 7.95% |
2021-10-25 | 74.9 | 7.62% |
2021-10-22 | 72.4 | 7.15% |
2021-10-21 | 70.5 | 7.25% |
2021-10-20 | 70.2 | 7.22% |
2021-10-19 | 70.2 | 7.26% |
2021-10-18 | 70.0 | 7.20% |
2021-10-15 | 70.9 | 7.22% |
2021-10-14 | 70.7 | 7.35% |
2021-10-13 | 70.4 | 7.44% |
2021-10-12 | 71.1 | 7.76% |
2021-10-08 | 74.3 | 7.77% |
2021-10-07 | 73.5 | 7.57% |
2021-10-06 | 70.8 | 7.73% |
2021-10-05 | 72.0 | 7.72% |
2021-10-04 | 70.2 | 7.65% |
2021-10-01 | 70.6 | 7.85% |
2021-09-30 | 73.1 | 8.41% |
2021-09-29 | 72.1 | 8.38% |
2021-09-28 | 72.9 | 8.47% |
2021-09-27 | 74.3 | 8.25% |
2021-09-24 | 74.4 | 7.88% |
2021-09-23 | 74.2 | 7.82% |
2021-09-22 | 74.9 | 7.55% |
2021-09-17 | 72.5 | 6.90% |
2021-09-16 | 70.5 | 6.83% |
2021-09-15 | 70.1 | 6.78% |
2021-09-14 | 70.6 | 6.83% |
2021-09-13 | 69.9 | 6.85% |
2021-09-10 | 69.7 | 6.85% |
2021-09-09 | 69.1 | 6.84% |
2021-09-08 | 69.3 | 6.84% |
2021-09-07 | 70.5 | 6.88% |
2021-09-06 | 70.7 | 6.98% |
2021-09-03 | 70.7 | 7.01% |
2021-09-02 | 70.3 | 6.99% |
2021-09-01 | 71.4 | 7.00% |
2021-08-31 | 72.4 | 6.99% |
2021-08-30 | 71.9 | 7.00% |
2021-08-27 | 71.1 | 6.86% |
2021-08-26 | 70.7 | 6.85% |
2021-08-25 | 71.0 | 6.89% |
2021-08-24 | 70.0 | 6.90% |
2021-08-23 | 70.5 | 6.88% |
2021-08-20 | 67.8 | 6.98% |
2021-08-19 | 68.1 | 7.06% |
2021-08-18 | 69.8 | 7.10% |
2021-08-17 | 69.5 | 7.15% |
2021-08-16 | 69.5 | 7.25% |
2021-08-13 | 70.5 | 7.60% |
2021-08-12 | 71.2 | 7.68% |
2021-08-11 | 72.2 | 7.74% |
2021-08-10 | 72.9 | 7.86% |
2021-08-09 | 72.0 | 7.98% |
2021-08-06 | 72.5 | 8.02% |
2021-08-05 | 73.3 | 8.13% |
2021-08-04 | 74.2 | 8.13% |
2021-08-03 | 73.3 | 8.13% |
2021-08-02 | 74.0 | 8.24% |
2021-07-30 | 74.2 | 8.26% |
2021-07-29 | 76.0 | 8.37% |
2021-07-28 | 76.1 | 8.33% |
2021-07-27 | 77.6 | 8.54% |
2021-07-26 | 79.1 | 8.58% |
2021-07-23 | 78.6 | 8.25% |
2021-07-22 | 79.1 | 8.42% |
2021-07-21 | 76.9 | 8.53% |
2021-07-20 | 79.1 | 8.55% |
2021-07-19 | 80.5 | 9.06% |
2021-07-16 | 79.8 | 8.71% |
2021-07-15 | 78.8 | 8.18% |
2021-07-14 | 79.0 | 8.32% |
2021-07-13 | 77.0 | 6.90% |
2021-07-12 | 74.7 | 6.47% |
2021-07-09 | 74.8 | 6.98% |
2021-07-08 | 75.7 | 7.12% |
2021-07-07 | 76.3 | 6.92% |
2021-07-06 | 75.1 | 7.05% |
2021-07-05 | 76.8 | 7.36% |
2021-07-02 | 76.2 | 7.33% |
2021-07-01 | 75.4 | 6.89% |
2021-06-30 | 76.0 | 7.02% |
2021-06-29 | 76.0 | 6.90% |
2021-06-28 | 72.0 | 5.47% |
2021-06-25 | 70.3 | 5.38% |
2021-06-24 | 68.9 | 5.29% |
2021-06-23 | 68.3 | 5.27% |
2021-06-22 | 66.9 | 5.27% |
2021-06-21 | 67.0 | 5.28% |
2021-06-18 | 68.6 | 5.37% |
2021-06-17 | 67.9 | 5.46% |
2021-06-16 | 67.5 | 5.41% |
2021-06-15 | 67.4 | 5.45% |
2021-06-11 | 67.8 | 5.40% |
2021-06-10 | 69.4 | 5.27% |
2021-06-09 | 66.5 | 5.21% |
2021-06-08 | 66.2 | 5.22% |
2021-06-07 | 66.0 | 5.31% |
2021-06-04 | 65.9 | 5.29% |
2021-06-03 | 66.6 | 5.36% |
2021-06-02 | 66.9 | 5.36% |
2021-06-01 | 67.5 | 5.38% |
2021-05-31 | 66.2 | 5.39% |
2021-05-28 | 66.2 | 5.39% |
2021-05-27 | 65.6 | 5.36% |
2021-05-26 | 65.6 | 5.39% |
2021-05-25 | 65.0 | 5.43% |
2021-05-24 | 63.7 | 5.46% |
啟碁(6285.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
啟碁(6285.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6285)啟碁之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
啟碁(6285)個股即時資訊- 成交價: 62.80, 漲跌: +0.10.
6285啟碁股價及個股總覽,64.40漲跌幅+2.55%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
啟碁(6285) 上市股票, 股價64.2, 漲跌1.4, 提供股價走勢, 以及啟碁(6285)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有啟碁的相關文章 ...
啟碁(6285)上市通信網路,股價65.6漲跌幅4.13%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
6285啟碁現金股利殖利率3.34%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
今日启碁科技股票(6285)行情,实时最新价格,走势图表,及启碁科技(6285)股票的专业技术分析,历史数据,最新消息和未来股价预测。