6285 啟��

EPS 年複合成長率: -10.64% (110-106)
營業利益年複合成長率: -19.22% (110-106)
本益比: 20.16
本益成長比: -1.049
總報酬本益比: -0.809
近四季EPS總合: 3.17 (0.85,0.85,0.75,0.7)
融資餘額佔股本比例：1.56%
融資使用率: 6.24%
近期收盤價: 63.9 (2022-05-16)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

股價漲跌幅

	2022	2021	2020	2019	2018
啟��	-17.0%	-4.0%	-9.0%	-7.0%	-7.0%
0050	-15.98%	3.82%	50.48%	14.17%	-5.71%

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營業毛利率	10.79	11.09	11.39	12.69	13.40	13.86	13.28	13.44	14.16
營業利益率	1.31	2.35	2.56	3.60	4.50	5.07	4.50	4.24	4.86
折舊負擔比率	2.14	2.34	2.01	1.97	2.05	2.43	2.11	2.28	2.48
稅前淨利率	2.10	2.75	3.03	3.97	4.73	4.98	4.89	4.41	5.35
股東權益報酬率	7.29	8.90	9.13	12.83	15.07	15.98	16.70	12.65	15.21
資產報酬率	3.12	4.20	4.56	6.32	7.13	7.23	7.72	6.15	7.30
本業收入比	62.39	85.28	84.66	90.57	95.17	101.79	92.08	96.01	90.97
業外獲益比	37.61	14.66	15.29	9.43	4.79	-1.79	7.92	4.04	9.03
無形資產佔淨值比	0.36	0.29	0.55	0.68	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營業毛利率	10.18	11.11	11.09	10.89	10.58	11.14	11.70	11.01	10.99	11.60	11.88	11.07	12.19	13.44	12.65	12.46	11.91	13.16	13.78	15.02
營業利益率	1.02	1.45	1.06	1.75	1.90	3.14	2.47	1.77	2.07	3.22	2.68	2.16	3.46	4.61	3.23	2.91	3.43	4.41	4.89	5.44
稅前淨利率	2.09	2.41	1.95	1.90	2.34	3.35	3.26	1.96	2.20	4.06	3.31	2.35	4.03	5.14	3.79	2.63	3.54	4.60	5.23	5.71
本業收入比	48.87	60.29	54.46	92.12	81.70	93.72	75.81	90.80	94.05	79.31	81.02	91.90	86.02	89.48	85.11	110.79	96.99	96.14	93.36	95.08
業外獲益比	51.13	39.71	45.54	7.88	18.55	6.28	24.39	9.20	5.95	20.69	18.98	7.79	13.98	10.39	14.89	-10.79	3.20	3.86	6.64	4.92

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營運現金流量(百萬)	-3566	3562	4602	799	1702	3440	1568	1424	4153
自由現金流量(百萬)	-5606	1628	2523	154	499	643	-169	1411	2363
稅後淨利(百萬)	1232	1467	1461	1929	2064	2043	1973	1376	1518

現金流量-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營運現金流量(百萬)	-545	-2043	-744	-234	3631	1849	-1954	36	1705	2491	620	-214	17	-835	-301	1918	1580	-719	-425	1266
自由現金流量(百萬)	-1352	-2630	-1127	-497	2498	1358	-2080	-149	532	2013	490	-513	-279	-917	-552	1902	1230	-931	-926	1126
稅後淨利(百萬)	332	334	292	274	341	474	401	252	276	558	377	250	557	661	435	277	394	510	581	579

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收(百萬)	67230	62649	62240	56050	56890	52779	52183	40327	36654
營業利益(百萬)	881	1472	1595	2016	2561	2677	2348	1709	1783
稅後淨利(百萬)	1232	1467	1461	1929	2064	2043	1973	1376	1518
EPS(完全稀釋)	3.10	3.72	3.71	4.95	5.44	5.62	5.82	4.11	4.60
營收成長率(%)	7.31	0.66	11.04	-1.48	7.79	1.14	29.40	10.02	N/A
營業利益成長率(%)	-40.15	-7.71	-20.88	-21.28	-4.33	14.01	37.39	-4.15	N/A
稅後淨利成長率(%)	-16.02	0.41	-24.26	-6.54	1.03	3.55	43.39	-9.35	N/A
EPS成長率(%)	-16.67	0.27	-25.05	-9.01	-3.20	-3.44	41.61	-10.65	N/A

成長能力-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營收(百萬)	19053	17330	15503	15344	17095	17108	15080	13366	16058	17740	14797	13645	15995	14966	13102	11986	15048	14646	14392	12804
營業利益(百萬)	195	252	165	269	326	537	373	237	332	571	397	295	554	689	423	349	516	647	703	696
稅後淨利(百萬)	332	334	292	274	341	474	401	252	276	558	377	250	557	661	435	277	394	510	581	579
EPS(完全稀釋)	0.85	0.85	0.75	0.70	0.87	1.21	1.03	0.64	0.71	1.44	0.97	0.65	1.50	1.79	1.20	0.77	1.10	1.42	1.68	1.67
去年同期營收成長率(%)	11.45	1.30	2.81	14.80	6.46	-3.56	1.91	-2.04	0.39	18.54	12.94	13.84	6.29	2.18	-8.96	-6.39	-	-	-	-
去年同期營業利益成長率(%)	-40.18	-53.07	-55.76	13.50	-1.81	-5.95	-6.05	-19.66	-40.07	-17.13	-6.15	-15.47	7.36	6.49	-39.83	-49.86	-	-	-	-
去年同期稅後淨利成長率(%)	-2.64	-29.54	-27.18	8.73	23.55	-15.05	6.37	0.80	-50.45	-15.58	-13.33	-9.75	41.37	29.61	-25.13	-52.16	-	-	-	-
去年同期EPS成長率(%)	-2.30	-29.75	-27.18	9.37	22.54	-15.97	6.19	-1.54	-52.67	-19.55	-19.17	-15.58	36.36	26.06	-28.57	-53.89	-	-	-	-
較上季營收成長率(%)	9.94	11.78	1.04	-10.24	-0.08	13.45	12.82	-16.76	-9.48	19.89	8.44	-14.69	6.88	14.23	9.31	-20.35	2.74	1.76	12.40	-
較上季營業利益成長率(%)	-22.62	52.73	-38.66	-17.48	-39.29	43.97	57.38	-28.61	-41.86	43.83	34.58	-46.75	-19.59	62.88	21.20	-32.36	-20.25	-7.97	1.01	-
較上季稅後淨利成長率(%)	-0.60	14.38	6.57	-19.65	-28.06	18.20	59.13	-8.70	-50.54	48.01	50.80	-55.12	-15.73	51.95	57.04	-29.70	-22.75	-12.22	0.35	-
較上季EPS成長率(%)	0.00	13.33	7.14	-19.54	-28.10	17.48	60.94	-9.86	-50.69	48.45	49.23	-56.67	-16.20	49.17	55.84	-30.00	-22.54	-15.48	0.60	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	-30.3	-2.04	19.56	2019/12	3.26	8.73	11.04
2022/3	33.1	25.63	26.8	2019/11	-1.07	-5.6	11.26
2022/1~2	-20.34	27.5	27.5	2019/10	-8.63	-1.14	13.34
2021/12	10.06	17.18	7.31	2019/9	-1.32	10.74	15.29
2021/11	9.35	11.28	6.27	2019/8	-1.18	11.92	15.98
2021/10	0.07	5.43	5.72	2019/7	14.63	35.75	16.71
2021/9	-0.66	-2.02	5.75	2019/6	4.99	17.24	13.36
2021/8	1.22	3.68	6.91	2019/5	8.11	10.89	12.52
2021/7	12.93	2.39	7.44	2019/4	-6.69	10.51	12.98
2021/6	-3.69	-4.02	8.43	2019/3	28.92	11.67	13.83
2021/5	2.78	8.42	11.29	2019/1~2	-21.79	15.1	15.09
2021/4	-10.61	4.59	12.05	2018/12	-10.35	4.25	-1.47
2021/3	37.34	18.25	14.79	2018/11	3.6	13.43	-2.0
2021/1~2	-22.67	12.82	12.82	2018/10	2.35	1.52	-3.61
2020/12	4.51	8.93	0.65	2018/9	-0.27	5.44	-4.27
2020/11	3.6	7.62	-0.13	2018/8	19.85	5.09	-5.59
2020/10	-6.99	2.77	-0.93	2018/7	-0.99	-4.51	-7.27
2020/9	5.12	0.96	-1.35	2018/6	-0.68	-15.21	-7.74
2020/8	-0.03	-5.23	-1.69	2018/5	7.73	-4.73	-5.95
2020/7	5.85	-6.31	-1.08	2018/4	-5.7	-6.03	-6.29
2020/6	8.79	1.45	0.01	2018/3	32.07	-7.65	-6.38
2020/5	-0.84	-2.09	-0.31	2018/1~2	-20.95	-5.63	-5.62
2020/4	1.05	6.76	0.17	2017/12	-2.47	1.73	7.78
2020/3	35.06	-1.42	-2.04	2017/11	-7.27	24.15	8.38
2020/1~2	-26.67	-2.4	-2.39	2017/10	6.31	25.44	6.96

稅前淨利較去年同期

2021Q4(百萬)	2020Q4(百萬)	YoY(%)
399.0	399.0	0.0
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
418.0	573.0	-27.05
2021Q2(百萬)	2020Q2(百萬)	YoY(%)
303.0	492.0	-38.41

EPS較上季

2021Q4(元)	2021Q3(元)	比率
0.85	0.85	0.0

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
應收帳款周轉率	4.68	4.81	4.88	4.89	5.72	5.39	6.04	6.18	6.63
存貨周轉率	5.52	7.26	6.83	6.20	7.65	7.13	8.19	9.18	9.72

應收帳周轉率和存貨周轉率-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
應收帳款周轉率	1.34	1.40	1.29	1.19	1.21	1.22	1.23	1.11	1.22	1.37	1.25	1.12	1.27	1.33	1.41	1.29	1.51	1.48	1.57	1.40
存貨周轉率	1.24	1.11	1.17	1.49	1.86	1.76	1.45	1.45	1.90	1.78	1.36	1.30	1.54	1.55	1.51	1.47	1.68	1.44	1.59	1.65

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
負債比	0.62	0.56	0.53	0.52	0.52	0.56	0.56	0.53	0.53
金融負債(百萬)	8562	3299	2444	2692	2688	2359	2068	2026	3739
營收淨額(百萬)	67230	62649	62240	56050	56890	52779	52183	40327	36654
利息保障倍數	22.50	26.99	19.46	28.13	36.25	55.75	92.72	36.54	31.02
長期銀行借款占稅後淨利比	1.37	0.92	0.07	0.00	0.00	0.00	0.00	0.00	0.00

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收淨額(百萬)	67230	62649	62240	56050	56890	52779	52183	40327	36654
推銷費用(百萬)	2462	1893	1915	1894	1977	1700	1620	1260	1274
管理費用(百萬)	1119	1003	1049	1006	970	935	918	805	585
研發費(百萬)	2802	2564	2528	2197	2116	2004	2045	1647	1550
推銷費用率(%)	3.66	3.02	3.08	3.38	3.48	3.22	3.10	3.12	3.48
管理費用率(%)	1.66	1.60	1.69	1.79	1.71	1.77	1.76	2.00	1.60
研發費用率(%)	4.17	4.09	4.06	3.92	3.72	3.80	3.92	4.08	4.23

成本指標-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營收淨額(百萬)	19053	17330	15503	15344	17095	17108	15080	13366	16058	17740	14797	13645	15995	14966	13102	11986	15048	14646	14392	12804
推銷費用(百萬)	684	688	590	500	570	452	483	388	544	518	467	385	532	471	449	442	504	510	486	477
管理費用(百萬)	319	266	276	258	250	262	241	249	263	298	254	234	259	253	244	250	240	253	241	237
研發費(百萬)	734	722	693	653	659	655	667	583	616	672	640	600	608	593	544	452	532	518	553	513
推銷費用率(%)	3.59	3.97	3.81	3.26	3.33	2.64	3.20	2.90	3.39	2.92	3.16	2.82	3.33	3.15	3.43	3.69	3.35	3.48	3.38	3.73
管理費用率(%)	1.67	1.53	1.78	1.68	1.46	1.53	1.60	1.86	1.64	1.68	1.72	1.71	1.62	1.69	1.86	2.09	1.59	1.73	1.67	1.85
研發費用率(%)	3.85	4.17	4.47	4.26	3.85	3.83	4.42	4.36	3.84	3.79	4.33	4.40	3.80	3.96	4.15	3.77	3.54	3.54	3.84	4.01

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
6285-啟��	O	O	O	X	O	O	X	X	X	X
	19年	39.66億	23.48%	61.79%	0.0%	77.91%	-3566百萬	7.92%

融資使用率

日期	股價	融資使用率
2022-05-16 -	63.9	6.24%
2022-05-13	64.9	6.17%
2022-05-12	63.8	6.18%
2022-05-11	62.8	6.55%
2022-05-10	62.7	6.40%
2022-05-09	63.0	6.48%
2022-05-06	65.6	6.46%
2022-05-05	70.1	6.52%
2022-05-04	75.2	6.73%
2022-05-03	76.0	6.97%
2022-04-29	76.7	7.12%
2022-04-28	75.6	6.59%
2022-04-27	75.0	6.66%
2022-04-26	76.3	5.61%
2022-04-25	76.9	5.59%
2022-04-22	77.1	5.48%
2022-04-21	75.9	5.66%
2022-04-20	74.1	5.65%
2022-04-19	71.9	5.41%
2022-04-18	71.7	5.42%
2022-04-15	71.1	5.49%
2022-04-14	72.7	5.51%
2022-04-13	71.7	5.50%
2022-04-12	71.3	5.51%
2022-04-11	71.8	5.61%
2022-04-08	72.1	5.53%
2022-04-07	70.8	5.52%
2022-04-06	71.8	5.57%
2022-04-01	71.9	5.56%
2022-03-31	71.6	5.58%
2022-03-30	71.8	5.61%
2022-03-29	70.9	5.62%
2022-03-28	71.0	5.67%
2022-03-25	71.5	5.66%
2022-03-24	71.5	5.67%
2022-03-23	71.0	5.73%
2022-03-22	70.5	5.78%
2022-03-21	70.2	5.79%
2022-03-18	68.5	5.84%
2022-03-17	69.8	5.83%
2022-03-16	68.2	5.83%
2022-03-15	68.1	5.86%
2022-03-14	69.9	5.93%
2022-03-11	69.9	5.89%
2022-03-10	69.9	5.90%
2022-03-09	69.0	5.96%
2022-03-08	67.8	6.03%
2022-03-07	69.3	6.10%
2022-03-04	71.0	6.23%
2022-03-03	71.4	6.13%
2022-03-02	71.4	6.15%
2022-03-01	71.8	6.16%
2022-02-25	70.6	6.26%
2022-02-24	70.2	6.23%
2022-02-23	72.5	6.28%
2022-02-22	72.7	6.29%
2022-02-21	73.1	6.31%
2022-02-18	73.8	6.29%
2022-02-17	73.7	6.27%
2022-02-16	73.3	6.28%
2022-02-15	72.4	6.75%
2022-02-14	73.1	6.74%
2022-02-11	73.9	7.03%
2022-02-10	73.9	7.08%
2022-02-09	73.6	7.13%
2022-02-08	72.6	7.27%
2022-02-07	71.7	7.30%
2022-01-26	70.1	7.20%
2022-01-25	70.0	7.29%
2022-01-24	69.9	7.29%
2022-01-21	69.9	7.38%
2022-01-20	71.6	7.43%
2022-01-19	72.6	7.44%
2022-01-18	75.1	7.36%
2022-01-17	74.9	7.45%
2022-01-14	73.9	7.50%
2022-01-13	74.4	7.57%
2022-01-12	74.5	7.57%
2022-01-11	73.7	7.61%
2022-01-10	74.4	7.49%
2022-01-07	74.1	7.41%
2022-01-06	75.2	7.46%
2022-01-05	75.6	7.64%
2022-01-04	76.0	7.41%
2022-01-03	77.0	7.37%
2021-12-30	78.0	7.42%
2021-12-29	77.3	7.53%
2021-12-28	76.8	7.59%
2021-12-27	77.7	7.62%
2021-12-24	75.7	7.63%
2021-12-23	75.3	7.76%
2021-12-22	75.1	7.83%
2021-12-21	75.1	7.93%
2021-12-20	74.8	8.14%
2021-12-17	75.5	8.18%
2021-12-16	77.3	8.34%
2021-12-15	78.0	8.08%
2021-12-14	76.2	7.34%
2021-12-13	75.4	7.44%
2021-12-10	75.0	7.64%
2021-12-09	74.8	7.69%
2021-12-08	73.7	7.40%
2021-12-07	72.9	7.43%
2021-12-06	72.9	7.45%
2021-12-03	73.2	7.43%
2021-12-02	73.2	7.39%
2021-12-01	74.2	7.37%
2021-11-30	74.3	7.47%
2021-11-29	74.6	7.46%
2021-11-26	75.0	7.73%
2021-11-25	76.0	7.85%
2021-11-24	75.2	7.87%
2021-11-23	75.1	7.92%
2021-11-22	77.0	8.06%
2021-11-19	75.8	7.71%
2021-11-18	76.1	7.87%
2021-11-17	75.8	8.03%
2021-11-16	76.8	8.07%
2021-11-15	75.7	7.75%
2021-11-12	74.5	7.69%
2021-11-11	74.9	7.71%
2021-11-10	78.8	7.60%
2021-11-09	79.0	7.29%
2021-11-08	77.5	7.88%
2021-11-05	79.5	8.67%
2021-11-04	79.9	8.71%
2021-11-03	78.2	8.48%
2021-11-02	76.0	7.65%
2021-11-01	78.6	7.87%
2021-10-29	77.5	7.99%
2021-10-28	77.5	8.13%
2021-10-27	77.3	8.28%
2021-10-26	75.0	7.95%
2021-10-25	74.9	7.62%
2021-10-22	72.4	7.15%
2021-10-21	70.5	7.25%
2021-10-20	70.2	7.22%
2021-10-19	70.2	7.26%
2021-10-18	70.0	7.20%
2021-10-15	70.9	7.22%
2021-10-14	70.7	7.35%
2021-10-13	70.4	7.44%
2021-10-12	71.1	7.76%
2021-10-08	74.3	7.77%
2021-10-07	73.5	7.57%
2021-10-06	70.8	7.73%
2021-10-05	72.0	7.72%
2021-10-04	70.2	7.65%
2021-10-01	70.6	7.85%
2021-09-30	73.1	8.41%
2021-09-29	72.1	8.38%
2021-09-28	72.9	8.47%
2021-09-27	74.3	8.25%
2021-09-24	74.4	7.88%
2021-09-23	74.2	7.82%
2021-09-22	74.9	7.55%
2021-09-17	72.5	6.90%
2021-09-16	70.5	6.83%
2021-09-15	70.1	6.78%
2021-09-14	70.6	6.83%
2021-09-13	69.9	6.85%
2021-09-10	69.7	6.85%
2021-09-09	69.1	6.84%
2021-09-08	69.3	6.84%
2021-09-07	70.5	6.88%
2021-09-06	70.7	6.98%
2021-09-03	70.7	7.01%
2021-09-02	70.3	6.99%
2021-09-01	71.4	7.00%
2021-08-31	72.4	6.99%
2021-08-30	71.9	7.00%
2021-08-27	71.1	6.86%
2021-08-26	70.7	6.85%
2021-08-25	71.0	6.89%
2021-08-24	70.0	6.90%
2021-08-23	70.5	6.88%
2021-08-20	67.8	6.98%
2021-08-19	68.1	7.06%
2021-08-18	69.8	7.10%
2021-08-17	69.5	7.15%
2021-08-16	69.5	7.25%
2021-08-13	70.5	7.60%
2021-08-12	71.2	7.68%
2021-08-11	72.2	7.74%
2021-08-10	72.9	7.86%
2021-08-09	72.0	7.98%
2021-08-06	72.5	8.02%
2021-08-05	73.3	8.13%
2021-08-04	74.2	8.13%
2021-08-03	73.3	8.13%
2021-08-02	74.0	8.24%
2021-07-30	74.2	8.26%
2021-07-29	76.0	8.37%
2021-07-28	76.1	8.33%
2021-07-27	77.6	8.54%
2021-07-26	79.1	8.58%
2021-07-23	78.6	8.25%
2021-07-22	79.1	8.42%
2021-07-21	76.9	8.53%
2021-07-20	79.1	8.55%
2021-07-19	80.5	9.06%
2021-07-16	79.8	8.71%
2021-07-15	78.8	8.18%
2021-07-14	79.0	8.32%
2021-07-13	77.0	6.90%
2021-07-12	74.7	6.47%
2021-07-09	74.8	6.98%
2021-07-08	75.7	7.12%
2021-07-07	76.3	6.92%
2021-07-06	75.1	7.05%
2021-07-05	76.8	7.36%
2021-07-02	76.2	7.33%
2021-07-01	75.4	6.89%
2021-06-30	76.0	7.02%
2021-06-29	76.0	6.90%
2021-06-28	72.0	5.47%
2021-06-25	70.3	5.38%
2021-06-24	68.9	5.29%
2021-06-23	68.3	5.27%
2021-06-22	66.9	5.27%
2021-06-21	67.0	5.28%
2021-06-18	68.6	5.37%
2021-06-17	67.9	5.46%
2021-06-16	67.5	5.41%
2021-06-15	67.4	5.45%
2021-06-11	67.8	5.40%
2021-06-10	69.4	5.27%
2021-06-09	66.5	5.21%
2021-06-08	66.2	5.22%
2021-06-07	66.0	5.31%
2021-06-04	65.9	5.29%
2021-06-03	66.6	5.36%
2021-06-02	66.9	5.36%
2021-06-01	67.5	5.38%
2021-05-31	66.2	5.39%
2021-05-28	66.2	5.39%
2021-05-27	65.6	5.36%
2021-05-26	65.6	5.39%
2021-05-25	65.0	5.43%
2021-05-24	63.7	5.46%