| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 116.0 (-2.11%) | 6154 (-12.51%) | 1394 | 22.65 | 1.27% | 7.96% | 15.01% |
| 2025-07-03 | 118.5 (4.87%) | 7034 (-56.82%) | 2163 | 30.75 | 1.45% | 7.24% | 14.49% |
| 2025-07-02 | 113.0 (-5.04%) | 16292 (179.95%) | 2221 | 13.63 | 3.36% | 6.36% | 13.56% |
| 2025-07-01 | 119.0 (-2.06%) | 5819 (78.29%) | 789 | 13.56 | 1.2% | 3.42% | 10.76% |
| 2025-06-30 | 121.5 (-0.82%) | 3264 (23.46%) | 753 | 23.07 | 0.67% | 2.71% | 10.22% |
| 2025-06-27 | 122.5 (-0.41%) | 2643 (-5.43%) | 781 | 29.55 | 0.55% | 2.42% | 10.07% |
| 2025-06-26 | 123.0 (1.65%) | 2795 (36.46%) | 946 | 33.85 | 0.58% | 2.51% | 9.9% |
| 2025-06-25 | 121.0 (0.83%) | 2048 (-13.49%) | 761 | 37.16 | 0.42% | 2.67% | 9.72% |
| 2025-06-24 | 120.0 (2.13%) | 2368 (25.94%) | 735 | 31.04 | 0.49% | 3.08% | 9.73% |
| 2025-06-23 | 117.5 (-0.42%) | 1880 (-38.2%) | 822 | 43.72 | 0.39% | 2.86% | 9.7% |
| 2025-06-20 | 118.0 (0.85%) | 3042 (-15.05%) | 894 | 29.39 | 0.63% | 2.67% | 9.59% |
| 2025-06-19 | 117.0 (-2.09%) | 3582 (-11.62%) | 773 | 21.58 | 0.74% | 2.42% | 9.21% |
| 2025-06-18 | 119.5 (-2.05%) | 4053 (212.85%) | 1053 | 25.98 | 0.84% | 1.98% | 8.82% |
| 2025-06-17 | 122.0 (0.41%) | 1295 (36.46%) | 440 | 33.98 | 0.27% | 1.51% | 8.53% |
| 2025-06-16 | 121.5 (0.0%) | 949 (-48.72%) | 284 | 29.93 | 0.2% | 1.69% | 9.26% |
| 2025-06-13 | 121.5 (-2.8%) | 1851 (27.68%) | 609 | 32.9 | 0.38% | 1.95% | 9.6% |
| 2025-06-12 | 125.0 (-0.4%) | 1449 (-18.95%) | 436 | 30.09 | 0.3% | 2.32% | 9.52% |
| 2025-06-11 | 125.5 (0.8%) | 1788 (-16.48%) | 437 | 24.44 | 0.37% | 2.54% | 9.82% |
| 2025-06-10 | 124.5 (2.05%) | 2141 (-3.98%) | 587 | 27.42 | 0.44% | 2.74% | 10.14% |
| 2025-06-09 | 122.0 (-0.41%) | 2230 (-38.56%) | 715 | 32.06 | 0.46% | 2.96% | 10.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 122.5 (2.51%) | 3630 (44.8%) | 1064 | 29.31 | 0.75% | 3.03% | 10.07% |
| 2025-06-05 | 119.5 (1.7%) | 2507 (-8.3%) | 864 | 34.46 | 0.52% | 2.65% | 9.88% |
| 2025-06-04 | 117.5 (1.73%) | 2734 (-14.71%) | 833 | 30.47 | 0.56% | 2.53% | 9.77% |
| 2025-06-03 | 115.5 (-1.7%) | 3206 (24.31%) | 731 | 22.8 | 0.66% | 2.4% | 9.89% |
| 2025-06-02 | 117.5 (-4.47%) | 2579 (42.98%) | 747 | 28.96 | 0.53% | 2.19% | 9.9% |
| 2025-05-29 | 123.0 (2.07%) | 1803 (-6.99%) | 523 | 29.01 | 0.37% | 1.93% | 9.94% |
| 2025-05-28 | 120.5 (0.84%) | 1939 (-6.41%) | 677 | 34.91 | 0.4% | 1.82% | 10.13% |
| 2025-05-27 | 119.5 (-2.05%) | 2072 (-6.64%) | 526 | 25.39 | 0.43% | 1.76% | 10.34% |
| 2025-05-26 | 122.0 (-0.41%) | 2219 (66.58%) | 964 | 43.44 | 0.46% | 1.89% | 10.44% |
| 2025-05-23 | 122.5 (-0.41%) | 1332 (8.05%) | 459 | 34.46 | 0.28% | 2.43% | 10.52% |
| 2025-05-22 | 123.0 (-1.99%) | 1233 (-26.73%) | 400 | 32.44 | 0.25% | 2.68% | 11.17% |
| 2025-05-21 | 125.5 (1.62%) | 1683 (-37.04%) | 397 | 23.59 | 0.35% | 2.74% | 11.76% |
| 2025-05-20 | 123.5 (0.41%) | 2673 (-44.58%) | 1069 | 39.99 | 0.55% | 2.98% | 12.22% |
| 2025-05-19 | 123.0 (-3.91%) | 4823 (87.96%) | 1199 | 24.86 | 1.0% | 3.12% | 12.39% |
| 2025-05-16 | 128.0 (-1.54%) | 2566 (70.97%) | 761 | 29.66 | 0.53% | 2.5% | 12.09% |
| 2025-05-15 | 130.0 (-0.38%) | 1500 (-47.87%) | 538 | 35.87 | 0.31% | 2.43% | 12.74% |
| 2025-05-14 | 130.5 (2.76%) | 2879 (-13.85%) | 932 | 32.37 | 0.59% | 2.68% | 13.91% |
| 2025-05-13 | 127.0 (-0.39%) | 3341 (82.35%) | 1213 | 36.31 | 0.69% | 2.49% | 14.44% |
| 2025-05-12 | 127.5 (-0.78%) | 1832 (-16.54%) | 461 | 25.16 | 0.38% | 2.48% | 15.65% |
| 2025-05-09 | 128.5 (0.0%) | 2195 (-19.01%) | 808 | 36.81 | 0.45% | 2.78% | 17.38% |
| 2025-05-08 | 128.5 (2.8%) | 2711 (38.23%) | 952 | 35.12 | 0.56% | 2.89% | 17.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 125.0 (-0.4%) | 1961 (-40.96%) | 1113 | 56.76 | 0.41% | 2.91% | 17.38% |
| 2025-05-06 | 125.5 (2.87%) | 3322 (1.79%) | 1602 | 48.22 | 0.69% | 3.11% | 17.37% |
| 2025-05-05 | 122.0 (-4.31%) | 3263 (18.62%) | 1118 | 34.26 | 0.67% | 2.95% | 16.76% |
| 2025-05-02 | 127.5 (1.19%) | 2751 (-0.69%) | 893 | 32.46 | 0.57% | 2.82% | 16.68% |
| 2025-04-30 | 126.0 (-0.79%) | 2770 (-6.03%) | 907 | 32.74 | 0.57% | 3.17% | 16.96% |
| 2025-04-29 | 127.0 (2.42%) | 2948 (15.83%) | 895 | 30.36 | 0.61% | 3.44% | 17.46% |
| 2025-04-28 | 124.0 (2.06%) | 2545 (-2.82%) | 913 | 35.87 | 0.53% | 3.64% | 18.01% |
| 2025-04-25 | 121.5 (0.83%) | 2619 (-41.41%) | 1062 | 40.55 | 0.54% | 3.84% | 18.56% |
| 2025-04-24 | 120.5 (1.69%) | 4469 (9.7%) | 2018 | 45.16 | 0.92% | 3.99% | 18.94% |
| 2025-04-23 | 118.5 (1.72%) | 4074 (4.34%) | 1978 | 48.55 | 0.84% | 4.25% | 19.08% |
| 2025-04-22 | 116.5 (0.43%) | 3905 (10.72%) | 2012 | 51.52 | 0.81% | 4.89% | 21.18% |
| 2025-04-21 | 116.0 (-2.11%) | 3527 (5.25%) | 1414 | 40.09 | 0.73% | 5.21% | 24.21% |
| 2025-04-18 | 118.5 (-0.42%) | 3351 (-41.22%) | 1836 | 54.79 | 0.69% | 6.38% | 24.74% |
| 2025-04-17 | 119.0 (-2.06%) | 5701 (-20.57%) | 2200 | 38.59 | 1.18% | 7.8% | 24.68% |
| 2025-04-16 | 121.5 (-6.54%) | 7177 (31.74%) | 2913 | 40.59 | 1.48% | 6.8% | 24.18% |
| 2025-04-15 | 130.0 (9.7%) | 5448 (-40.92%) | 1864 | 34.21 | 1.13% | 6.14% | 23.1% |
| 2025-04-14 | 118.5 (-0.42%) | 9221 (-9.57%) | 4467 | 48.44 | 1.9% | 5.42% | 22.41% |
| 2025-04-11 | 119.0 (6.73%) | 10196 (1059.09%) | 4712 | 46.21 | 2.11% | 3.59% | 21.11% |
| 2025-04-10 | 111.5 (9.85%) | 879 (-78.04%) | 0 | 0.0 | 0.18% | 2.11% | 19.45% |
| 2025-04-09 | 101.5 (-9.78%) | 4006 (106.02%) | 807 | 20.14 | 0.83% | 2.78% | 20.17% |
| 2025-04-08 | 112.5 (-10.0%) | 1944 (420.87%) | 30 | 1.54 | 0.4% | 3.02% | 20.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 125.0 (-9.75%) | 373 (-87.73%) | 0 | 0.0 | 0.08% | 3.78% | 21.7% |
| 2025-04-02 | 138.5 (-1.07%) | 3043 (-25.75%) | 1090 | 35.82 | 0.63% | 4.77% | 22.33% |
| 2025-04-01 | 140.0 (0.36%) | 4098 (-20.87%) | 1806 | 44.07 | 0.84% | 5.06% | 22.26% |
| 2025-03-31 | 139.5 (-4.78%) | 5180 (-8.04%) | 1776 | 34.29 | 1.07% | 5.29% | 22.16% |
| 2025-03-28 | 146.5 (-4.25%) | 5633 (8.35%) | 2196 | 38.98 | 1.16% | 7.15% | 21.97% |
| 2025-03-27 | 153.0 (0.0%) | 5199 (16.94%) | 2443 | 46.99 | 1.07% | 9.83% | 21.66% |
| 2025-03-26 | 153.0 (-0.33%) | 4446 (-14.34%) | 1932 | 43.45 | 0.92% | 10.02% | 20.94% |
| 2025-03-25 | 153.5 (0.0%) | 5190 (-63.54%) | 2274 | 43.82 | 1.07% | 9.72% | 20.52% |
| 2025-03-24 | 153.5 (-0.97%) | 14237 (-23.48%) | 8857 | 62.21 | 2.93% | 9.33% | 19.94% |
| 2025-03-21 | 155.0 (2.31%) | 18605 (204.31%) | 8785 | 47.22 | 3.83% | 6.8% | 17.95% |
| 2025-03-20 | 151.5 (3.77%) | 6114 (101.8%) | 1608 | 26.3 | 1.26% | 3.39% | 15.08% |
| 2025-03-19 | 146.0 (-1.35%) | 3029 (-7.51%) | 1033 | 34.1 | 0.62% | 2.73% | 15.34% |
| 2025-03-18 | 148.0 (1.72%) | 3275 (67.8%) | 1253 | 38.26 | 0.68% | 2.55% | 15.83% |
| 2025-03-17 | 145.5 (1.39%) | 1952 (-6.98%) | 293 | 15.01 | 0.4% | 2.78% | 15.78% |
| 2025-03-14 | 143.5 (0.0%) | 2098 (-27.52%) | 576 | 27.45 | 0.43% | 3.21% | 16.81% |
| 2025-03-13 | 143.5 (1.06%) | 2895 (34.2%) | 747 | 25.8 | 0.6% | 4.7% | 17.67% |
| 2025-03-12 | 142.0 (1.79%) | 2157 (-50.89%) | 358 | 16.6 | 0.44% | 4.81% | 17.83% |
| 2025-03-11 | 139.5 (-2.79%) | 4393 (8.77%) | 1095 | 24.93 | 0.91% | 4.92% | 18.16% |
| 2025-03-10 | 143.5 (-3.69%) | 4039 (-56.66%) | 1261 | 31.22 | 0.83% | 4.76% | 18.04% |
| 2025-03-07 | 149.0 (0.34%) | 9320 (171.95%) | 4615 | 49.52 | 1.92% | 4.81% | 18.07% |
| 2025-03-06 | 148.5 (1.37%) | 3427 (26.45%) | 1294 | 37.76 | 0.71% | 3.74% | 18.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 146.5 (0.0%) | 2710 (-25.04%) | 947 | 34.94 | 0.56% | 3.38% | 19.37% |
| 2025-03-04 | 146.5 (1.74%) | 3615 (-15.48%) | 937 | 25.92 | 0.75% | 3.32% | 21.73% |
| 2025-03-03 | 144.0 (-2.04%) | 4278 (4.34%) | 1983 | 46.35 | 0.88% | 3.07% | 23.46% |
| 2025-02-27 | 147.0 (0.68%) | 4100 (142.86%) | 1317 | 32.12 | 0.85% | 3.13% | 23.5% |
| 2025-02-26 | 146.0 (1.39%) | 1688 (-30.73%) | 618 | 36.61 | 0.35% | 3.25% | 24.73% |
| 2025-02-25 | 144.0 (-2.37%) | 2437 (2.32%) | 624 | 25.61 | 0.5% | 4.42% | 27.87% |
| 2025-02-24 | 147.5 (-0.67%) | 2381 (-47.78%) | 594 | 24.95 | 0.49% | 5.03% | 28.25% |
| 2025-02-21 | 148.5 (1.02%) | 4561 (-2.87%) | 1303 | 28.57 | 0.94% | 5.16% | 28.58% |
| 2025-02-20 | 147.0 (1.03%) | 4696 (-36.26%) | 1424 | 30.32 | 0.97% | 5.66% | 28.44% |
| 2025-02-19 | 145.5 (1.39%) | 7368 (36.23%) | 1115 | 15.13 | 1.52% | 5.99% | 28.35% |
| 2025-02-18 | 143.5 (1.41%) | 5409 (79.0%) | 2714 | 50.18 | 1.11% | 5.22% | 27.56% |
| 2025-02-17 | 141.5 (0.0%) | 3021 (-56.61%) | 649 | 21.48 | 0.62% | 4.88% | 27.17% |
| 2025-02-14 | 141.5 (-4.71%) | 6964 (10.94%) | 2131 | 30.6 | 1.44% | 5.04% | 27.68% |
| 2025-02-13 | 148.5 (1.37%) | 6278 (71.48%) | 2531 | 40.32 | 1.29% | 4.47% | 26.87% |
| 2025-02-12 | 146.5 (0.34%) | 3661 (-2.79%) | 1416 | 38.68 | 0.75% | 5.19% | 26.13% |
| 2025-02-11 | 146.0 (1.74%) | 3766 (-0.79%) | 1150 | 30.54 | 0.78% | 6.35% | 26.02% |
| 2025-02-10 | 143.5 (-1.71%) | 3796 (-9.06%) | 1394 | 36.72 | 0.78% | 8.49% | 25.86% |
| 2025-02-07 | 146.0 (0.0%) | 4174 (-57.4%) | 1510 | 36.18 | 0.86% | 10.19% | 26.12% |
| 2025-02-06 | 146.0 (-1.02%) | 9799 (5.63%) | 3425 | 34.95 | 2.02% | 10.25% | 26.11% |
| 2025-02-05 | 147.5 (-0.67%) | 9278 (-34.35%) | 4516 | 48.67 | 1.91% | 10.3% | 25.34% |
| 2025-02-04 | 148.5 (3.85%) | 14132 (17.38%) | 7134 | 50.48 | 2.91% | 11.88% | 24.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 143.0 (0.7%) | 12039 (169.32%) | 6271 | 52.09 | 2.48% | 9.85% | 26.17% |
| 2025-01-22 | 142.0 (0.71%) | 4470 (-55.52%) | 1965 | 43.96 | 0.92% | 8.18% | 24.97% |
| 2025-01-21 | 141.0 (-1.74%) | 10049 (-40.74%) | 5072 | 50.47 | 2.07% | 8.06% | 25.59% |
| 2025-01-20 | 143.5 (9.13%) | 16957 (297.68%) | 5618 | 33.13 | 3.49% | 6.87% | 28.64% |
| 2025-01-17 | 131.5 (1.15%) | 4263 (7.63%) | 1633 | 38.31 | 0.88% | 4.11% | 32.12% |
| 2025-01-16 | 130.0 (-0.76%) | 3961 (1.81%) | 2176 | 54.94 | 0.82% | 3.95% | 35.94% |
| 2025-01-15 | 131.0 (-0.38%) | 3891 (-8.78%) | 1789 | 45.98 | 0.8% | 4.27% | 35.71% |
| 2025-01-14 | 131.5 (6.91%) | 4266 (20.38%) | 1761 | 41.28 | 0.88% | 4.09% | 35.42% |
| 2025-01-13 | 123.0 (-5.02%) | 3544 (0.53%) | 1438 | 40.58 | 0.73% | 3.77% | 35.18% |
| 2025-01-10 | 129.5 (2.37%) | 3525 (-35.95%) | 1479 | 41.96 | 0.73% | 3.68% | 34.83% |
| 2025-01-09 | 126.5 (-3.44%) | 5503 (82.14%) | 2297 | 41.74 | 1.13% | 3.57% | 34.79% |
| 2025-01-08 | 131.0 (-0.76%) | 3021 (12.15%) | 933 | 30.88 | 0.62% | 3.48% | 33.94% |
| 2025-01-07 | 132.0 (-0.38%) | 2694 (-13.46%) | 875 | 32.48 | 0.56% | 3.7% | 33.56% |
| 2025-01-06 | 132.5 (-1.49%) | 3113 (4.81%) | 865 | 27.79 | 0.64% | 4.4% | 33.27% |
| 2025-01-03 | 134.5 (-0.37%) | 2970 (-41.69%) | 1333 | 44.88 | 0.61% | 5.04% | 32.99% |
| 2025-01-02 | 135.0 (-1.82%) | 5093 (24.67%) | 2082 | 40.88 | 1.05% | 8.8% | 33.01% |
| 2024-12-31 | 137.5 (1.85%) | 4085 (-32.84%) | 1629 | 39.88 | 0.84% | 9.04% | 32.47% |
| 2024-12-30 | 135.0 (-1.82%) | 6084 (-2.22%) | 2485 | 40.84 | 1.25% | 9.74% | 32.68% |
| 2024-12-27 | 137.5 (-2.48%) | 6222 (-70.65%) | 2937 | 47.2 | 1.28% | 13.6% | 32.37% |
| 2024-12-26 | 141.0 (2.92%) | 21204 (239.1%) | 11610 | 54.75 | 4.37% | 19.3% | 31.45% |
| 2024-12-25 | 137.0 (1.86%) | 6253 (-16.39%) | 2680 | 42.86 | 1.29% | 19.62% | 27.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 134.5 (-1.1%) | 7478 (-69.89%) | 3360 | 44.93 | 1.54% | 18.92% | 26.65% |
| 2024-12-23 | 136.0 (-1.09%) | 24838 (-26.62%) | 15743 | 63.38 | 5.12% | 17.89% | 25.33% |
| 2024-12-20 | 137.5 (8.27%) | 33847 (48.65%) | 17697 | 52.29 | 6.98% | 13.41% | 21.0% |
| 2024-12-19 | 127.0 (3.67%) | 22769 (696.79%) | 8766 | 38.5 | 4.69% | 6.81% | 14.34% |
| 2024-12-18 | 122.5 (2.51%) | 2857 (14.3%) | 770 | 26.95 | 0.59% | 2.8% | 9.92% |
| 2024-12-17 | 119.5 (-0.83%) | 2500 (-19.13%) | 691 | 27.64 | 0.52% | 2.5% | 9.79% |
| 2024-12-16 | 120.5 (1.69%) | 3091 (69.52%) | 928 | 30.02 | 0.64% | 2.23% | 9.94% |
| 2024-12-13 | 118.5 (-1.66%) | 1823 (-45.11%) | 453 | 24.85 | 0.38% | 1.85% | 10.72% |
| 2024-12-12 | 120.5 (1.26%) | 3322 (137.31%) | 1168 | 35.16 | 0.68% | 1.84% | 10.81% |
| 2024-12-11 | 119.0 (0.42%) | 1400 (18.99%) | 462 | 33.0 | 0.29% | 1.79% | 10.86% |
| 2024-12-10 | 118.5 (-0.84%) | 1176 (-7.25%) | 289 | 24.57 | 0.24% | 2.01% | 11.15% |
| 2024-12-09 | 119.5 (-0.42%) | 1268 (-28.69%) | 391 | 30.84 | 0.26% | 2.83% | 11.75% |
| 2024-12-06 | 120.0 (0.0%) | 1779 (-42.23%) | 420 | 23.61 | 0.37% | 3.5% | 12.46% |
| 2024-12-05 | 120.0 (-0.41%) | 3079 (24.64%) | 903 | 29.33 | 0.63% | 3.5% | 13.23% |
| 2024-12-04 | 120.5 (0.0%) | 2470 (-51.66%) | 815 | 33.0 | 0.51% | 3.24% | 13.84% |
| 2024-12-03 | 120.5 (0.84%) | 5111 (12.39%) | 2068 | 40.46 | 1.05% | 3.22% | 14.08% |
| 2024-12-02 | 119.5 (3.02%) | 4547 (158.6%) | 1822 | 40.07 | 0.94% | 2.38% | 13.29% |
| 2024-11-29 | 116.0 (0.43%) | 1758 (-3.15%) | 644 | 36.63 | 0.36% | 2.23% | 12.79% |
| 2024-11-28 | 115.5 (-0.43%) | 1815 (-23.58%) | 685 | 37.74 | 0.37% | 2.19% | 13.25% |
| 2024-11-27 | 116.0 (-2.52%) | 2376 (127.03%) | 792 | 33.33 | 0.49% | 2.09% | 13.87% |
| 2024-11-26 | 119.0 (-0.83%) | 1046 (-72.62%) | 277 | 26.48 | 0.22% | 2.06% | 14.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 120.0 (5.73%) | 3823 (148.28%) | 645 | 16.87 | 0.79% | 2.5% | 16.17% |
| 2024-11-22 | 113.5 (-0.44%) | 1539 (13.79%) | 367 | 23.85 | 0.32% | 3.14% | 17.75% |
| 2024-11-21 | 114.0 (0.88%) | 1353 (-39.29%) | 593 | 43.83 | 0.28% | 3.29% | 17.79% |
| 2024-11-20 | 113.0 (-0.44%) | 2228 (-30.37%) | 817 | 36.67 | 0.46% | 3.75% | 17.9% |
| 2024-11-19 | 113.5 (2.25%) | 3201 (-53.69%) | 1088 | 33.99 | 0.66% | 3.86% | 17.7% |
| 2024-11-18 | 111.0 (-7.88%) | 6912 (205.85%) | 1932 | 27.95 | 1.42% | 4.04% | 17.29% |
| 2024-11-15 | 120.5 (-0.41%) | 2260 (-36.76%) | 691 | 30.58 | 0.47% | 3.59% | 16.1% |
| 2024-11-14 | 121.0 (-0.82%) | 3573 (28.76%) | 1206 | 33.75 | 0.74% | 4.26% | 15.94% |
| 2024-11-13 | 122.0 (1.24%) | 2775 (-32.16%) | 852 | 30.7 | 0.57% | 4.77% | 15.71% |
| 2024-11-12 | 120.5 (0.0%) | 4091 (-13.68%) | 1327 | 32.44 | 0.84% | 4.94% | 15.55% |
| 2024-11-11 | 120.5 (1.26%) | 4739 (-13.97%) | 1357 | 28.63 | 0.98% | 4.37% | 15.0% |
| 2024-11-08 | 119.0 (-3.64%) | 5508 (-8.43%) | 1050 | 19.06 | 1.14% | 3.83% | 14.25% |
| 2024-11-07 | 123.5 (-0.8%) | 6016 (65.42%) | 2241 | 37.25 | 1.24% | 3.51% | 13.41% |
| 2024-11-06 | 124.5 (4.18%) | 3636 (182.92%) | 880 | 24.2 | 0.75% | 3.27% | 12.41% |
| 2024-11-05 | 119.5 (0.42%) | 1285 (-40.09%) | 361 | 28.09 | 0.26% | 3.83% | 12.07% |
| 2024-11-04 | 119.0 (-2.06%) | 2145 (-45.89%) | 544 | 25.36 | 0.44% | 5.26% | 12.19% |
| 2024-11-01 | 121.5 (-0.41%) | 3965 (-17.75%) | 1633 | 41.19 | 0.82% | 7.19% | 12.36% |
| 2024-10-30 | 122.0 (-3.17%) | 4820 (-24.29%) | 1798 | 37.3 | 0.99% | 6.73% | 11.81% |
| 2024-10-29 | 126.0 (1.61%) | 6367 (-22.41%) | 2345 | 36.83 | 1.31% | 6.12% | 11.48% |
| 2024-10-28 | 124.0 (-0.4%) | 8206 (-28.79%) | 3727 | 45.42 | 1.69% | 5.06% | 10.58% |
| 2024-10-25 | 124.5 (6.87%) | 11524 (569.5%) | 4712 | 40.89 | 2.37% | 3.63% | 9.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 116.5 (0.43%) | 1721 (-8.75%) | 583 | 33.88 | 0.35% | 1.49% | 7.4% |
| 2024-10-23 | 116.0 (-0.43%) | 1886 (51.95%) | 544 | 28.84 | 0.39% | 1.44% | 7.68% |
| 2024-10-22 | 116.5 (-1.27%) | 1241 (1.11%) | 183 | 14.75 | 0.26% | 1.56% | 8.25% |
| 2024-10-21 | 118.0 (2.61%) | 1227 (7.31%) | 255 | 20.78 | 0.25% | 1.71% | 8.79% |
| 2024-10-18 | 115.0 (-0.86%) | 1144 (-23.42%) | 299 | 26.14 | 0.24% | 1.75% | 9.0% |
| 2024-10-17 | 116.0 (0.43%) | 1494 (-39.0%) | 403 | 26.97 | 0.31% | 1.74% | 9.23% |
| 2024-10-16 | 115.5 (1.76%) | 2449 (23.51%) | 599 | 24.46 | 0.5% | 1.73% | 9.23% |
| 2024-10-15 | 113.5 (-1.3%) | 1983 (41.09%) | 375 | 18.91 | 0.41% | 1.47% | 8.97% |
| 2024-10-14 | 115.0 (0.88%) | 1405 (27.27%) | 484 | 34.45 | 0.29% | 1.46% | 8.84% |
| 2024-10-11 | 114.0 (0.88%) | 1104 (-22.73%) | 260 | 23.55 | 0.23% | 1.56% | 8.96% |
| 2024-10-09 | 113.0 (-1.74%) | 1429 (19.24%) | 537 | 37.58 | 0.29% | 1.94% | 9.17% |
| 2024-10-08 | 115.0 (-1.71%) | 1198 (-38.72%) | 318 | 26.54 | 0.25% | 1.91% | 9.1% |
| 2024-10-07 | 117.0 (2.63%) | 1956 (4.1%) | 595 | 30.42 | 0.4% | 2.33% | 9.33% |
| 2024-10-04 | 114.0 (0.0%) | 1879 (-36.61%) | 608 | 32.36 | 0.39% | 2.34% | 9.71% |
| 2024-10-01 | 114.0 (-1.72%) | 2964 (130.65%) | 859 | 28.98 | 0.61% | 2.45% | 10.0% |
| 2024-09-30 | 116.0 (-0.85%) | 1285 (-60.29%) | 275 | 21.4 | 0.26% | 2.23% | 9.69% |
| 2024-09-27 | 117.0 (-1.68%) | 3236 (63.04%) | 224 | 6.92 | 0.67% | 2.6% | 9.76% |
| 2024-09-26 | 119.0 (-1.24%) | 1985 (-18.46%) | 530 | 26.7 | 0.41% | 2.89% | 9.39% |
| 2024-09-25 | 120.5 (1.26%) | 2434 (27.92%) | 352 | 14.46 | 0.5% | 3.28% | 9.38% |
| 2024-09-24 | 119.0 (-0.42%) | 1903 (-38.01%) | 417 | 21.91 | 0.39% | 3.24% | 9.43% |
| 2024-09-23 | 119.5 (1.27%) | 3070 (-33.81%) | 819 | 26.68 | 0.63% | 3.31% | 9.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 118.0 (3.51%) | 4638 (20.31%) | 1311 | 28.27 | 0.96% | 2.99% | 9.66% |
| 2024-09-19 | 114.0 (-0.44%) | 3855 (70.98%) | 1361 | 35.3 | 0.79% | 2.28% | 9.46% |
| 2024-09-18 | 114.5 (-1.72%) | 2254 (0.17%) | 714 | 31.68 | 0.46% | 1.76% | 9.19% |
| 2024-09-16 | 116.5 (2.19%) | 2251 (47.13%) | 536 | 23.81 | 0.46% | 1.71% | 9.49% |
| 2024-09-13 | 114.0 (0.88%) | 1530 (30.23%) | 274 | 17.91 | 0.32% | 1.68% | 9.61% |
| 2024-09-12 | 113.0 (1.8%) | 1174 (-12.22%) | 198 | 16.87 | 0.24% | 1.59% | 10.03% |
| 2024-09-11 | 111.0 (0.45%) | 1338 (-33.3%) | 298 | 22.27 | 0.28% | 1.83% | 10.55% |
| 2024-09-10 | 110.5 (-1.78%) | 2006 (-4.87%) | 640 | 31.9 | 0.41% | 2.33% | 10.73% |
| 2024-09-09 | 112.5 (0.0%) | 2109 (95.78%) | 462 | 21.91 | 0.43% | 2.6% | 11.58% |
| 2024-09-06 | 112.5 (0.45%) | 1077 (-53.77%) | 340 | 31.57 | 0.22% | 2.47% | 12.65% |
| 2024-09-05 | 112.0 (-1.32%) | 2330 (-38.3%) | 360 | 15.45 | 0.48% | 2.57% | 14.52% |
| 2024-09-04 | 113.5 (-4.22%) | 3777 (13.71%) | 1346 | 35.64 | 0.78% | 2.39% | 14.74% |
| 2024-09-03 | 118.5 (-2.87%) | 3322 (126.66%) | 717 | 21.58 | 0.68% | 2.02% | 14.47% |
| 2024-09-02 | 122.0 (0.0%) | 1465 (-7.4%) | 308 | 21.02 | 0.3% | 1.88% | 15.07% |
| 2024-08-30 | 122.0 (0.41%) | 1582 (7.95%) | 254 | 16.06 | 0.33% | 2.28% | 16.09% |
| 2024-08-29 | 121.5 (-1.22%) | 1466 (-25.04%) | 368 | 25.1 | 0.3% | 2.51% | 16.92% |
| 2024-08-28 | 123.0 (-1.99%) | 1955 (-26.25%) | 349 | 17.85 | 0.4% | 2.96% | 17.33% |
| 2024-08-27 | 125.5 (0.8%) | 2651 (-22.17%) | 964 | 36.36 | 0.55% | 3.08% | 17.46% |
| 2024-08-26 | 124.5 (0.4%) | 3407 (26.45%) | 611 | 17.93 | 0.7% | 3.3% | 17.36% |
| 2024-08-23 | 124.0 (0.4%) | 2694 (-26.72%) | 908 | 33.7 | 0.56% | 3.18% | 17.25% |
| 2024-08-22 | 123.5 (0.41%) | 3677 (45.43%) | 1065 | 28.96 | 0.76% | 3.37% | 17.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 123.0 (-0.81%) | 2528 (-31.51%) | 813 | 32.16 | 0.52% | 3.37% | 16.7% |
| 2024-08-20 | 124.0 (1.64%) | 3691 (30.48%) | 1430 | 38.74 | 0.76% | 3.31% | 17.36% |
| 2024-08-19 | 122.0 (0.0%) | 2829 (-21.48%) | 1010 | 35.7 | 0.58% | 3.8% | 17.39% |
| 2024-08-16 | 122.0 (2.95%) | 3603 (-2.34%) | 889 | 24.67 | 0.74% | 4.72% | 18.06% |
| 2024-08-15 | 118.5 (-1.25%) | 3689 (65.57%) | 913 | 24.75 | 0.76% | 6.08% | 18.12% |
| 2024-08-14 | 120.0 (0.0%) | 2228 (-63.45%) | 625 | 28.05 | 0.46% | 6.02% | 17.98% |
| 2024-08-13 | 120.0 (-1.64%) | 6096 (-16.57%) | 2359 | 38.7 | 1.26% | 6.06% | 18.19% |
| 2024-08-12 | 122.0 (0.41%) | 7307 (-28.14%) | 2911 | 39.84 | 1.51% | 6.1% | 17.42% |
| 2024-08-09 | 121.5 (-5.81%) | 10168 (199.73%) | 3164 | 31.12 | 2.1% | 5.91% | 16.35% |
| 2024-08-08 | 129.0 (-1.15%) | 3392 (38.31%) | 1573 | 46.37 | 0.7% | 4.97% | 14.93% |
| 2024-08-07 | 130.5 (4.82%) | 2452 (-60.81%) | 855 | 34.87 | 0.51% | 4.98% | 15.26% |
| 2024-08-06 | 124.5 (0.0%) | 6258 (-2.48%) | 2474 | 39.53 | 1.29% | 5.01% | 15.52% |
| 2024-08-05 | 124.5 (-9.78%) | 6417 (14.31%) | 1112 | 17.33 | 1.32% | 4.16% | 14.84% |
| 2024-08-02 | 138.0 (-2.47%) | 5614 (64.33%) | 1193 | 21.25 | 1.16% | 3.44% | 14.46% |
| 2024-08-01 | 141.5 (0.71%) | 3416 (31.09%) | 787 | 23.04 | 0.7% | 2.8% | 14.92% |
| 2024-07-31 | 140.5 (-1.06%) | 2606 (21.37%) | 781 | 29.97 | 0.54% | 2.34% | 18.54% |
| 2024-07-30 | 142.0 (1.43%) | 2147 (-25.68%) | 859 | 40.01 | 0.44% | 2.98% | 19.43% |
| 2024-07-29 | 140.0 (0.0%) | 2889 (14.78%) | 1344 | 46.52 | 0.6% | 3.33% | 20.1% |
| 2024-07-26 | 140.0 (-1.75%) | 2517 (108.83%) | 570 | 22.65 | 0.52% | 3.99% | 20.48% |
| 2024-07-23 | 142.5 (1.06%) | 1205 (-78.91%) | 270 | 22.41 | 0.25% | 4.27% | 20.95% |
| 2024-07-22 | 141.0 (-3.09%) | 5715 (49.92%) | 1640 | 28.7 | 1.18% | 4.64% | 22.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 145.5 (-2.68%) | 3812 (-37.49%) | 1004 | 26.34 | 0.79% | 4.14% | 22.76% |
| 2024-07-18 | 149.5 (2.05%) | 6099 (57.26%) | 1513 | 24.81 | 1.26% | 3.84% | 24.14% |
| 2024-07-17 | 146.5 (-1.01%) | 3878 (28.66%) | 844 | 21.76 | 0.8% | 3.02% | 23.54% |
| 2024-07-16 | 148.0 (1.37%) | 3014 (-7.99%) | 574 | 19.04 | 0.62% | 2.89% | 23.41% |
| 2024-07-15 | 146.0 (-0.68%) | 3276 (38.46%) | 344 | 10.5 | 0.68% | 3.3% | 23.27% |
| 2024-07-12 | 147.0 (-0.68%) | 2366 (12.13%) | 581 | 24.56 | 0.49% | 3.39% | 23.42% |
| 2024-07-11 | 148.0 (0.34%) | 2110 (-35.03%) | 400 | 18.96 | 0.43% | 3.51% | 23.9% |
| 2024-07-10 | 147.5 (-0.34%) | 3247 (-35.1%) | 689 | 21.22 | 0.67% | 4.02% | 24.02% |
| 2024-07-09 | 148.0 (0.68%) | 5004 (34.0%) | 1465 | 29.28 | 1.03% | 4.96% | 23.8% |
| 2024-07-08 | 147.0 (-0.34%) | 3734 (27.25%) | 833 | 22.31 | 0.77% | 8.26% | 23.18% |
| 2024-07-05 | 147.5 (-0.34%) | 2935 (-36.04%) | 792 | 26.98 | 0.6% | 8.92% | 23.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 116.0 (-5.31%) | 38566 (228.57%) | 7320 | 18.98 |
| 2025-06-27 | 122.5 (3.81%) | 11737 (-9.17%) | 4045 | 34.46 |
| 2025-06-20 | 118.0 (-2.88%) | 12922 (36.56%) | 3444 | 26.65 |
| 2025-06-13 | 121.5 (-0.82%) | 9462 (-35.44%) | 2784 | 29.42 |
| 2025-06-06 | 122.5 (-0.41%) | 14658 (82.43%) | 4239 | 28.92 |
| 2025-05-29 | 123.0 (0.41%) | 8035 (-31.59%) | 2690 | 33.48 |
| 2025-05-23 | 122.5 (-4.3%) | 11745 (-3.1%) | 3524 | 30.0 |
| 2025-05-16 | 128.0 (-0.39%) | 12120 (-9.91%) | 3905 | 32.22 |
| 2025-05-09 | 128.5 (0.78%) | 13454 (22.14%) | 5593 | 41.57 |
| 2025-05-02 | 127.5 (4.94%) | 11015 (-40.76%) | 3608 | 32.76 |
| 2025-04-25 | 121.5 (2.53%) | 18595 (-39.82%) | 8484 | 45.63 |
| 2025-04-18 | 118.5 (-0.42%) | 30898 (77.56%) | 13280 | 42.98 |
| 2025-04-11 | 119.0 (-14.08%) | 17401 (41.22%) | 5549 | 31.89 |
| 2025-04-02 | 138.5 (-5.46%) | 12322 (-64.5%) | 4672 | 37.92 |
| 2025-03-28 | 146.5 (-5.48%) | 34707 (5.25%) | 17702 | 51.0 |
| 2025-03-21 | 155.0 (8.01%) | 32977 (111.6%) | 12972 | 39.34 |
| 2025-03-14 | 143.5 (-3.69%) | 15584 (-33.26%) | 4037 | 25.9 |
| 2025-03-07 | 149.0 (1.36%) | 23351 (120.14%) | 9776 | 41.87 |
| 2025-02-27 | 147.0 (-1.01%) | 10607 (-57.67%) | 3153 | 29.73 |
| 2025-02-21 | 148.5 (4.95%) | 25057 (2.42%) | 7205 | 28.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 141.5 (-3.08%) | 24466 (-50.5%) | 8622 | 35.24 |
| 2025-02-07 | 146.0 (2.82%) | 49425 (57.02%) | 22856 | 46.24 |
| 2025-01-22 | 142.0 (7.98%) | 31477 (57.95%) | 12655 | 40.2 |
| 2025-01-17 | 131.5 (1.54%) | 19927 (11.59%) | 8797 | 44.15 |
| 2025-01-10 | 129.5 (-3.72%) | 17858 (121.45%) | 6449 | 36.11 |
| 2025-01-03 | 134.5 (-2.18%) | 8064 (-20.7%) | 3415 | 42.35 |
| 2024-12-31 | 137.5 (0.0%) | 10169 (-84.59%) | 4114 | 40.46 |
| 2024-12-27 | 137.5 (0.0%) | 65996 (1.43%) | 36330 | 55.05 |
| 2024-12-20 | 137.5 (16.03%) | 65067 (623.67%) | 28852 | 44.34 |
| 2024-12-13 | 118.5 (-1.25%) | 8991 (-47.08%) | 2763 | 30.73 |
| 2024-12-06 | 120.0 (3.45%) | 16988 (57.0%) | 6028 | 35.48 |
| 2024-11-29 | 116.0 (2.2%) | 10820 (-28.98%) | 3043 | 28.12 |
| 2024-11-22 | 113.5 (-5.81%) | 15236 (-12.64%) | 4797 | 31.48 |
| 2024-11-15 | 120.5 (1.26%) | 17440 (-6.2%) | 5433 | 31.15 |
| 2024-11-08 | 119.0 (-2.06%) | 18593 (-20.41%) | 5076 | 27.3 |
| 2024-11-01 | 121.5 (-2.41%) | 23360 (32.72%) | 9503 | 40.68 |
| 2024-10-25 | 124.5 (8.26%) | 17601 (107.65%) | 6277 | 35.66 |
| 2024-10-18 | 115.0 (0.88%) | 8476 (49.0%) | 2160 | 25.48 |
| 2024-10-11 | 114.0 (0.0%) | 5688 (-7.19%) | 1710 | 30.06 |
| 2024-10-04 | 114.0 (-2.56%) | 6129 (-51.47%) | 1742 | 28.42 |
| 2024-09-27 | 117.0 (-0.85%) | 12629 (-2.85%) | 2342 | 18.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 118.0 (3.51%) | 12999 (59.32%) | 3922 | 30.17 |
| 2024-09-13 | 114.0 (1.33%) | 8159 (-31.85%) | 1872 | 22.94 |
| 2024-09-06 | 112.5 (-7.79%) | 11973 (8.22%) | 3071 | 25.65 |
| 2024-08-30 | 122.0 (-1.61%) | 11064 (-28.26%) | 2546 | 23.01 |
| 2024-08-23 | 124.0 (1.64%) | 15421 (-32.73%) | 5226 | 33.89 |
| 2024-08-16 | 122.0 (0.41%) | 22925 (-20.1%) | 7697 | 33.57 |
| 2024-08-09 | 121.5 (-11.96%) | 28690 (72.06%) | 9178 | 31.99 |
| 2024-08-02 | 138.0 (-1.43%) | 16674 (76.66%) | 4964 | 29.77 |
| 2024-07-26 | 140.0 (-3.78%) | 9438 (-53.0%) | 2480 | 26.28 |
| 2024-07-19 | 145.5 (-1.02%) | 20081 (21.98%) | 4279 | 21.31 |
| 2024-07-12 | 147.0 (-0.34%) | 16463 (-61.95%) | 3968 | 24.1 |
| 2024-07-05 | 147.5 (-8.39%) | 43266 (41.25%) | 6782 | 15.68 |
| 2024-06-28 | 161.0 (-5.29%) | 30632 (31.53%) | 8366 | 27.31 |
| 2024-06-21 | 170.0 (10.03%) | 23289 (101.1%) | 4944 | 21.23 |
| 2024-06-14 | 154.5 (-1.9%) | 11580 (-48.14%) | 2906 | 25.09 |
| 2024-06-07 | 157.5 (0.96%) | 22332 (-30.78%) | 7366 | 32.98 |
| 2024-05-31 | 156.0 (-2.5%) | 32264 (37.77%) | 7351 | 22.78 |
| 2024-05-24 | 160.0 (3.23%) | 23419 (28.51%) | 6704 | 28.63 |
| 2024-05-17 | 155.0 (6.16%) | 18223 (-16.35%) | 3684 | 20.22 |
| 2024-05-10 | 146.0 (-3.95%) | 21785 (133.11%) | 5799 | 26.62 |
| 2024-05-03 | 152.0 (3.05%) | 9345 (-45.33%) | 2167 | 23.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 147.5 (0.34%) | 17093 (-37.22%) | 3823 | 22.37 |
| 2024-04-19 | 147.0 (-4.85%) | 27230 (51.3%) | 7894 | 28.99 |
| 2024-04-12 | 154.5 (-1.9%) | 17998 (86.48%) | 4675 | 25.98 |
| 2024-04-03 | 157.5 (1.61%) | 9651 (-77.53%) | 2385 | 24.71 |
| 2024-03-29 | 155.0 (0.65%) | 42957 (-33.15%) | 9360 | 21.79 |
| 2024-03-22 | 154.0 (-0.32%) | 64262 (-5.58%) | 20766 | 32.31 |
| 2024-03-15 | 154.5 (7.67%) | 68061 (68.52%) | 28165 | 41.38 |
| 2024-03-08 | 143.5 (-5.9%) | 40388 (26.7%) | 13293 | 32.91 |
| 2024-03-01 | 152.5 (-2.24%) | 31876 (-42.88%) | 13367 | 41.93 |
| 2024-02-23 | 156.0 (9.09%) | 55802 (681.85%) | 19173 | 34.36 |
| 2024-02-16 | 143.0 (1.06%) | 7137 (91.34%) | 2050 | 28.72 |
| 2024-02-05 | 141.5 (-1.74%) | 3730 (-76.23%) | 706 | 18.93 |
| 2024-02-02 | 144.0 (-0.35%) | 15690 (-47.0%) | 4056 | 25.85 |
| 2024-01-26 | 144.5 (1.05%) | 29603 (-33.14%) | 11083 | 37.44 |
| 2024-01-19 | 143.0 (-3.7%) | 44274 (142.35%) | 15324 | 34.61 |
| 2024-01-12 | 148.5 (-2.62%) | 18269 (4.93%) | 5678 | 31.08 |
| 2024-01-05 | 152.5 (-2.24%) | 17411 (-41.77%) | 5401 | 31.02 |
| 2023-12-29 | 156.0 (1.96%) | 29900 (-57.72%) | 11386 | 38.08 |
| 2023-12-22 | 153.0 (-7.55%) | 70724 (-57.56%) | 26597 | 37.61 |
| 2023-12-15 | 165.5 (17.79%) | 166648 (245.35%) | 89599 | 53.77 |
| 2023-12-08 | 140.5 (2.93%) | 48254 (135.66%) | 18424 | 38.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 136.5 (0.0%) | 20476 (-42.42%) | 7411 | 36.19 |
| 2023-11-24 | 136.5 (0.0%) | 35561 (35.37%) | 10535 | 29.63 |
| 2023-11-17 | 136.5 (-0.36%) | 26269 (-36.25%) | 8772 | 33.39 |
| 2023-11-10 | 137.0 (-1.44%) | 41207 (-22.7%) | 13027 | 31.61 |
| 2023-11-03 | 139.0 (7.75%) | 53308 (177.98%) | 19334 | 36.27 |
| 2023-10-27 | 129.0 (2.38%) | 19177 (-27.42%) | 6894 | 35.95 |
| 2023-10-20 | 126.0 (-7.01%) | 26421 (-7.53%) | 10213 | 38.65 |
| 2023-10-13 | 135.5 (4.23%) | 28571 (-34.04%) | 9997 | 34.99 |
| 2023-10-06 | 130.0 (-5.8%) | 43315 (37.44%) | 15805 | 36.49 |
| 2023-09-28 | 138.0 (-0.72%) | 31515 (-66.15%) | 14325 | 45.45 |
| 2023-09-22 | 139.0 (-5.44%) | 93104 (26.92%) | 44381 | 47.67 |
| 2023-09-15 | 147.0 (2.8%) | 73356 (-9.78%) | 36427 | 49.66 |
| 2023-09-08 | 143.0 (10.42%) | 81311 (1.74%) | 40684 | 50.04 |
| 2023-09-01 | 129.5 (1.17%) | 79923 (-37.52%) | 39854 | 49.87 |
| 2023-08-25 | 128.0 (8.94%) | 127918 (56.77%) | 67586 | 52.84 |
| 2023-08-18 | 117.5 (-1.26%) | 81594 (-10.55%) | 38422 | 47.09 |
| 2023-08-11 | 119.0 (0.85%) | 91218 (-36.61%) | 46953 | 51.47 |
| 2023-08-04 | 118.0 (7.76%) | 143903 (225.82%) | 71212 | 49.49 |
| 2023-07-28 | 109.5 (0.46%) | 44166 (-62.08%) | 16441 | 37.23 |
| 2023-07-21 | 109.0 (-6.84%) | 116468 (-32.32%) | 53445 | 45.89 |
| 2023-07-14 | 117.0 (9.35%) | 172096 (32.72%) | 70429 | 40.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 107.0 (12.28%) | 129666 (104.87%) | 60711 | 46.82 |
| 2023-06-30 | 95.3 (1.17%) | 63292 (127.79%) | 26374 | 41.67 |
| 2023-06-21 | 94.2 (0.21%) | 27785 (-28.28%) | 5917 | 21.3 |
| 2023-06-16 | 94.0 (4.1%) | 38741 (-23.11%) | 8303 | 21.43 |
| 2023-06-09 | 90.3 (2.03%) | 50386 (59.76%) | 13337 | 26.47 |
| 2023-06-02 | 88.5 (2.91%) | 31538 (9.83%) | 6218 | 19.72 |
| 2023-05-26 | 86.0 (2.26%) | 28715 (-34.97%) | 5536 | 19.28 |
| 2023-05-19 | 84.1 (0.0%) | 44155 (-34.98%) | 9372 | 21.23 |
| 2023-05-12 | 84.1 (-11.75%) | 67915 (246.06%) | 22068 | 32.49 |
| 2023-05-05 | 95.3 (3.14%) | 19625 (-24.04%) | 7094 | 36.15 |
| 2023-04-28 | 92.4 (-0.11%) | 25836 (-56.6%) | 8085 | 31.29 |
| 2023-04-21 | 92.5 (-6.75%) | 59528 (8.6%) | 21511 | 36.14 |
| 2023-04-14 | 99.2 (-0.7%) | 54814 (182.63%) | 18947 | 34.57 |
| 2023-04-07 | 99.9 (-3.48%) | 19394 (-79.5%) | 5559 | 28.66 |
| 2023-03-31 | 103.5 (15.51%) | 94603 (651.17%) | 32018 | 33.84 |
| 2023-03-24 | 89.6 (3.46%) | 12594 (-35.24%) | 1806 | 14.34 |
| 2023-03-17 | 86.6 (0.12%) | 19448 (-47.17%) | 5500 | 28.28 |
| 2023-03-10 | 86.5 (1.76%) | 36811 (279.75%) | 9803 | 26.63 |
| 2023-03-03 | 85.0 (0.71%) | 9693 (-60.26%) | 2566 | 26.47 |
| 2023-02-24 | 84.4 (-3.65%) | 24394 (7.23%) | 3986 | 16.34 |
| 2023-02-17 | 87.6 (5.16%) | 22749 (35.64%) | 6102 | 26.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 83.3 (-2.34%) | 16771 (-37.0%) | 3356 | 20.01 |
| 2023-02-03 | 85.3 (4.53%) | 26621 (1199.46%) | 6345 | 23.83 |
| 2023-01-17 | 81.6 (0.49%) | 2048 (-83.28%) | 327 | 15.97 |
| 2023-01-13 | 81.2 (0.25%) | 12255 (23.19%) | 2901 | 23.67 |
| 2023-01-06 | 81.0 (3.32%) | 9947 (-46.39%) | 2457 | 24.7 |
| 2022-12-30 | 78.4 (-2.97%) | 18554 (8.76%) | 4152 | 22.38 |
| 2022-12-23 | 80.8 (-4.72%) | 17060 (1.71%) | 3612 | 21.17 |
| 2022-12-16 | 84.8 (-2.19%) | 16772 (-65.7%) | 3547 | 21.15 |
| 2022-12-09 | 86.7 (-5.97%) | 48902 (-16.52%) | 18711 | 38.26 |
| 2022-12-02 | 92.2 (9.76%) | 58578 (62.91%) | 19647 | 33.54 |
| 2022-11-25 | 84.0 (2.31%) | 35958 (-2.07%) | 12215 | 33.97 |
| 2022-11-18 | 82.1 (-0.61%) | 36717 (-60.85%) | 14393 | 39.2 |
| 2022-11-11 | 82.6 (-1.31%) | 93796 (203.71%) | 46415 | 49.49 |
| 2022-11-04 | 83.7 (2.7%) | 30883 (17.18%) | 14670 | 47.5 |
| 2022-10-28 | 81.5 (-0.37%) | 26355 (-25.34%) | 0 | 0.0 |
| 2022-10-21 | 81.8 (-6.62%) | 35302 (2.46%) | 0 | 0.0 |
| 2022-10-14 | 87.6 (0.0%) | 34453 (12.38%) | 0 | 0.0 |
| 2022-10-07 | 87.6 (7.09%) | 30659 (-17.53%) | 0 | 0.0 |
| 2022-09-30 | 81.8 (-1.68%) | 37177 (39.62%) | 16536 | 44.48 |
| 2022-09-23 | 83.2 (-0.6%) | 26628 (-44.8%) | 7944 | 29.83 |
| 2022-09-16 | 83.7 (0.6%) | 48243 (250.01%) | 16897 | 35.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 83.2 (-0.36%) | 13783 (-14.0%) | 4839 | 35.11 |
| 2022-09-02 | 83.5 (-0.36%) | 16026 (-39.06%) | 4166 | 26.0 |
| 2022-08-26 | 83.8 (1.95%) | 26298 (-4.53%) | 6930 | 26.35 |
| 2022-08-19 | 82.2 (1.11%) | 27547 (-56.54%) | 7593 | 27.56 |
| 2022-08-12 | 81.3 (2.91%) | 63383 (29.65%) | 26150 | 41.26 |
| 2022-08-05 | 79.0 (5.33%) | 48888 (296.16%) | 16204 | 33.15 |
| 2022-07-29 | 75.0 (3.45%) | 12340 (-16.04%) | 1891 | 15.32 |
| 2022-07-22 | 72.5 (3.72%) | 14698 (-26.44%) | 4392 | 29.88 |
| 2022-07-15 | 69.9 (1.01%) | 19980 (80.22%) | 5928 | 29.67 |
| 2022-07-08 | 69.2 (8.46%) | 11086 (-0.39%) | 2545 | 22.96 |
| 2022-07-01 | 63.8 (-8.73%) | 11130 (-17.1%) | 2986 | 26.83 |
| 2022-06-24 | 69.9 (3.4%) | 13426 (-6.86%) | 3787 | 28.21 |
| 2022-06-17 | 67.6 (1.05%) | 14415 (61.3%) | 3173 | 22.01 |
| 2022-06-10 | 66.9 (3.56%) | 8936 (76.02%) | 1255 | 14.04 |
| 2022-06-02 | 64.6 (2.38%) | 5077 (-16.37%) | 622 | 12.25 |
| 2022-05-27 | 63.1 (0.96%) | 6071 (-48.14%) | 1255 | 20.67 |
| 2022-05-20 | 62.5 (-3.7%) | 11706 (-48.27%) | 2071 | 17.69 |
| 2022-05-13 | 64.9 (-1.07%) | 22631 (-32.54%) | 6562 | 29.0 |
| 2022-05-06 | 65.6 (-14.47%) | 33546 (-26.17%) | 9588 | 28.58 |
| 2022-04-29 | 76.7 (-0.52%) | 45436 (145.32%) | 16038 | 35.3 |
| 2022-04-22 | 77.1 (8.44%) | 18520 (258.42%) | 3287 | 17.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 71.1 (-1.39%) | 5167 (78.55%) | 741 | 14.34 |
| 2022-04-08 | 72.1 (0.28%) | 2893 (-10.24%) | 491 | 16.97 |
| 2022-04-01 | 71.9 (0.56%) | 3224 (-24.66%) | 538 | 16.69 |
| 2022-03-25 | 71.5 (4.38%) | 4279 (3.2%) | 759 | 17.74 |
| 2022-03-18 | 68.5 (-2.0%) | 4147 (-28.86%) | 551 | 13.29 |
| 2022-03-11 | 69.9 (-1.55%) | 5829 (159.91%) | 889 | 15.25 |
| 2022-03-04 | 71.0 (0.57%) | 2242 (-52.8%) | 335 | 14.94 |
| 2022-02-25 | 70.6 (-4.34%) | 4751 (4.96%) | 766 | 16.12 |
| 2022-02-18 | 73.8 (-0.14%) | 4527 (-30.02%) | 732 | 16.17 |
| 2022-02-11 | 73.9 (5.42%) | 6469 (26.32%) | 904 | 13.97 |
| 2022-01-26 | 70.1 (0.29%) | 5121 (-64.69%) | 1146 | 22.38 |
| 2022-01-21 | 69.9 (-5.41%) | 14503 (72.37%) | 1901 | 13.11 |
| 2022-01-14 | 73.9 (-0.27%) | 8414 (-25.19%) | 1127 | 13.39 |
| 2022-01-07 | 74.1 (-5.0%) | 11246 (-34.11%) | 1942 | 17.27 |
