| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 306.0 (0.0%) | 10693 (-19.03%) | 6254 | 58.49 | 2.21% | 20.26% | 129.71% |
| 2026-06-02 | 306.0 (-2.55%) | 13205 (-22.36%) | 6763 | 51.22 | 2.73% | 24.1% | 134.04% |
| 2026-06-01 | 314.0 (-1.57%) | 17008 (-35.41%) | 9143 | 53.76 | 3.52% | 25.87% | 136.29% |
| 2026-05-29 | 319.0 (4.93%) | 26333 (-14.32%) | 16805 | 63.82 | 5.44% | 29.65% | 137.83% |
| 2026-05-28 | 304.0 (-2.41%) | 30735 (4.87%) | 19082 | 62.09 | 6.35% | 30.59% | 135.84% |
| 2026-05-27 | 311.5 (2.3%) | 29309 (34.83%) | 18013 | 61.46 | 6.06% | 29.38% | 131.86% |
| 2026-05-26 | 304.5 (2.18%) | 21738 (-38.39%) | 11323 | 52.09 | 4.49% | 32.26% | 131.14% |
| 2026-05-25 | 298.0 (0.68%) | 35285 (14.25%) | 19297 | 54.69 | 7.29% | 39.19% | 132.75% |
| 2026-05-22 | 296.0 (5.53%) | 30884 (24.0%) | 16443 | 53.24 | 6.38% | 39.93% | 131.33% |
| 2026-05-21 | 280.5 (0.54%) | 24906 (-42.41%) | 13804 | 55.42 | 5.15% | 37.82% | 133.43% |
| 2026-05-20 | 279.0 (-4.45%) | 43247 (-21.74%) | 28403 | 65.68 | 8.94% | 40.09% | 132.86% |
| 2026-05-19 | 292.0 (2.1%) | 55259 (42.31%) | 33757 | 61.09 | 11.42% | 35.86% | 131.68% |
| 2026-05-18 | 286.0 (10.0%) | 38831 (87.47%) | 20958 | 53.97 | 8.03% | 34.26% | 127.09% |
| 2026-05-15 | 260.0 (-0.76%) | 20712 (-42.28%) | 12383 | 59.79 | 4.28% | 31.76% | 129.99% |
| 2026-05-14 | 262.0 (-3.14%) | 35882 (57.57%) | 21118 | 58.85 | 7.42% | 37.8% | 136.74% |
| 2026-05-13 | 270.5 (-4.08%) | 22772 (-52.09%) | 11683 | 51.3 | 4.71% | 39.98% | 140.01% |
| 2026-05-12 | 282.0 (8.88%) | 47530 (77.73%) | 27429 | 57.71 | 9.83% | 41.81% | 147.75% |
| 2026-05-11 | 259.0 (4.65%) | 26743 (-46.42%) | 15334 | 57.34 | 5.53% | 36.97% | 144.2% |
| 2026-05-08 | 247.5 (-3.32%) | 49912 (7.56%) | 32011 | 64.13 | 10.32% | 36.5% | 145.24% |
| 2026-05-07 | 256.0 (9.87%) | 46404 (46.63%) | 20917 | 45.08 | 9.59% | 29.63% | 146.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 233.0 (0.0%) | 31647 (31.32%) | 18997 | 60.03 | 6.54% | 22.4% | 151.16% |
| 2026-05-05 | 233.0 (2.87%) | 24099 (-1.5%) | 13740 | 57.01 | 4.98% | 21.21% | 152.4% |
| 2026-05-04 | 226.5 (4.86%) | 24467 (46.51%) | 12531 | 51.22 | 5.06% | 22.32% | 152.83% |
| 2026-04-30 | 216.0 (1.41%) | 16699 (45.88%) | 8828 | 52.87 | 3.45% | 23.14% | 152.94% |
| 2026-04-29 | 213.0 (-2.07%) | 11447 (-55.75%) | 5793 | 50.61 | 2.37% | 28.18% | 153.77% |
| 2026-04-28 | 217.5 (2.84%) | 25868 (-12.31%) | 17024 | 65.81 | 5.35% | 30.39% | 158.34% |
| 2026-04-27 | 211.5 (1.44%) | 29501 (3.86%) | 18291 | 62.0 | 6.1% | 32.8% | 162.7% |
| 2026-04-24 | 208.5 (-4.14%) | 28404 (-30.85%) | 13621 | 47.95 | 5.87% | 33.53% | 164.29% |
| 2026-04-23 | 217.5 (-9.94%) | 41075 (85.55%) | 17886 | 43.54 | 8.49% | 38.59% | 162.46% |
| 2026-04-22 | 241.5 (-3.21%) | 22137 (-41.0%) | 9535 | 43.07 | 4.58% | 41.13% | 157.42% |
| 2026-04-21 | 249.5 (-0.8%) | 37520 (13.52%) | 20269 | 54.02 | 7.76% | 47.24% | 155.23% |
| 2026-04-20 | 251.5 (-4.91%) | 33051 (-37.48%) | 12864 | 38.92 | 6.83% | 51.93% | 153.37% |
| 2026-04-17 | 264.5 (-0.94%) | 52865 (-0.97%) | 32375 | 61.24 | 10.93% | 51.38% | 148.85% |
| 2026-04-16 | 267.0 (9.88%) | 53385 (3.31%) | 32994 | 61.8 | 11.04% | 47.02% | 140.77% |
| 2026-04-15 | 243.0 (8.48%) | 51673 (-14.17%) | 27104 | 52.45 | 10.68% | 47.91% | 133.75% |
| 2026-04-14 | 224.0 (-9.68%) | 60205 (98.09%) | 24048 | 39.94 | 12.45% | 51.13% | 126.64% |
| 2026-04-13 | 248.0 (9.98%) | 30392 (-4.35%) | 16087 | 52.93 | 6.28% | 46.47% | 117.35% |
| 2026-04-10 | 225.5 (-0.22%) | 31774 (-44.92%) | 18780 | 59.1 | 6.57% | 45.66% | 113.99% |
| 2026-04-09 | 226.0 (4.39%) | 57691 (-14.23%) | 35390 | 61.34 | 11.93% | 44.26% | 110.62% |
| 2026-04-08 | 216.5 (9.9%) | 67261 (78.71%) | 41795 | 62.14 | 13.91% | 36.62% | 101.64% |
| 2026-04-07 | 197.0 (9.75%) | 37637 (41.24%) | 13131 | 34.89 | 7.78% | 29.67% | 90.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 179.5 (0.84%) | 26648 (6.75%) | 17246 | 64.72 | 5.51% | 31.59% | 85.53% |
| 2026-04-01 | 178.0 (4.71%) | 24963 (20.37%) | 14992 | 60.06 | 5.16% | 33.77% | 84.13% |
| 2026-03-31 | 170.0 (-5.03%) | 20739 (-38.26%) | 11740 | 56.61 | 4.28% | 32.65% | 84.84% |
| 2026-03-30 | 179.0 (-5.04%) | 33593 (-28.43%) | 18120 | 53.94 | 6.94% | 31.81% | 89.9% |
| 2026-03-27 | 188.5 (9.59%) | 46939 (26.18%) | 19425 | 41.38 | 9.7% | 27.25% | 90.65% |
| 2026-03-26 | 172.0 (-4.44%) | 37200 (90.32%) | 17332 | 46.59 | 7.69% | 23.45% | 85.53% |
| 2026-03-25 | 180.0 (7.78%) | 19546 (17.07%) | 6669 | 34.12 | 4.04% | 18.07% | 84.54% |
| 2026-03-24 | 167.0 (0.6%) | 16696 (44.82%) | 7448 | 44.61 | 3.45% | 16.87% | 91.31% |
| 2026-03-23 | 166.0 (-4.32%) | 11529 (-59.57%) | 4108 | 35.63 | 2.38% | 17.43% | 95.81% |
| 2026-03-20 | 173.5 (0.29%) | 28519 (155.45%) | 16745 | 58.72 | 5.89% | 18.62% | 97.97% |
| 2026-03-19 | 173.0 (-0.29%) | 11164 (-18.85%) | 5372 | 48.12 | 2.31% | 15.88% | 99.91% |
| 2026-03-18 | 173.5 (-1.7%) | 13757 (-29.06%) | 6081 | 44.2 | 2.84% | 16.49% | 105.44% |
| 2026-03-17 | 176.5 (0.86%) | 19394 (12.29%) | 9171 | 47.29 | 4.01% | 16.84% | 111.65% |
| 2026-03-16 | 175.0 (4.48%) | 17271 (13.13%) | 9251 | 53.56 | 3.57% | 15.77% | 114.69% |
| 2026-03-13 | 167.5 (0.0%) | 15266 (8.0%) | 8627 | 56.51 | 3.15% | 15.22% | 120.14% |
| 2026-03-12 | 167.5 (2.45%) | 14135 (-8.41%) | 7025 | 49.7 | 2.92% | 14.62% | 127.51% |
| 2026-03-11 | 163.5 (4.47%) | 15434 (8.41%) | 8305 | 53.81 | 3.19% | 15.8% | 136.46% |
| 2026-03-10 | 156.5 (2.96%) | 14236 (-2.42%) | 8441 | 59.29 | 2.94% | 18.48% | 145.25% |
| 2026-03-09 | 152.0 (-8.43%) | 14590 (18.15%) | 5097 | 34.93 | 3.01% | 24.88% | 153.58% |
| 2026-03-06 | 166.0 (0.91%) | 12349 (-37.77%) | 6458 | 52.3 | 2.55% | 29.55% | 158.65% |
| 2026-03-05 | 164.5 (3.13%) | 19845 (-30.17%) | 10615 | 53.49 | 4.1% | 31.59% | 163.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 159.5 (-9.63%) | 28420 (-37.12%) | 12039 | 42.36 | 5.87% | 34.18% | 172.86% |
| 2026-03-03 | 176.5 (-4.34%) | 45201 (21.43%) | 26740 | 59.16 | 9.34% | 39.11% | 180.75% |
| 2026-03-02 | 184.5 (-1.34%) | 37222 (67.73%) | 21740 | 58.41 | 7.69% | 37.73% | 175.98% |
| 2026-02-26 | 187.0 (-1.58%) | 22191 (-31.5%) | 10920 | 49.21 | 4.59% | 34.58% | 175.61% |
| 2026-02-25 | 190.0 (0.8%) | 32398 (-38.04%) | 17341 | 53.52 | 6.69% | 37.83% | 179.42% |
| 2026-02-24 | 188.5 (4.43%) | 52290 (35.79%) | 30506 | 58.34 | 10.8% | 38.97% | 175.22% |
| 2026-02-23 | 180.5 (4.94%) | 38508 (75.15%) | 19959 | 51.83 | 7.96% | 37.22% | 165.43% |
| 2026-02-11 | 172.0 (-0.29%) | 21985 (-41.98%) | 11273 | 51.28 | 4.54% | 36.31% | 158.43% |
| 2026-02-10 | 172.5 (-0.29%) | 37893 (-0.16%) | 20233 | 53.4 | 7.83% | 40.79% | 155.22% |
| 2026-02-09 | 173.0 (-1.14%) | 37952 (-13.38%) | 19943 | 52.55 | 7.84% | 43.48% | 150.13% |
| 2026-02-06 | 175.0 (-6.42%) | 43814 (28.51%) | 21176 | 48.33 | 9.05% | 47.51% | 146.12% |
| 2026-02-05 | 187.0 (-9.88%) | 34095 (-21.9%) | 11113 | 32.59 | 7.04% | 50.43% | 138.03% |
| 2026-02-04 | 207.5 (5.87%) | 43658 (-14.25%) | 27800 | 63.68 | 9.02% | 54.66% | 132.38% |
| 2026-02-03 | 196.0 (7.1%) | 50911 (-11.39%) | 29553 | 58.05 | 10.52% | 53.73% | 125.43% |
| 2026-02-02 | 183.0 (-1.08%) | 57456 (-0.91%) | 39788 | 69.25 | 11.87% | 50.93% | 119.44% |
| 2026-01-30 | 185.0 (4.82%) | 57983 (6.3%) | 37698 | 65.02 | 11.98% | 52.2% | 110.03% |
| 2026-01-29 | 176.5 (5.69%) | 54548 (39.31%) | 32295 | 59.2 | 11.27% | 53.98% | 98.59% |
| 2026-01-28 | 167.0 (4.38%) | 39156 (4.87%) | 21559 | 55.06 | 8.09% | 47.28% | 87.96% |
| 2026-01-27 | 160.0 (1.59%) | 37338 (-41.29%) | 20386 | 54.6 | 7.71% | 46.51% | 80.54% |
| 2026-01-26 | 157.5 (1.61%) | 63600 (-4.55%) | 39314 | 61.81 | 13.14% | 47.19% | 73.44% |
| 2026-01-23 | 155.0 (9.93%) | 66634 (201.45%) | 32657 | 49.01 | 13.77% | 36.55% | 60.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 141.0 (9.73%) | 22104 (-37.65%) | 6634 | 30.01 | 4.57% | 23.79% | 47.38% |
| 2026-01-21 | 128.5 (-1.15%) | 35449 (-12.73%) | 15336 | 43.26 | 7.32% | 20.18% | 43.39% |
| 2026-01-20 | 130.0 (9.7%) | 40623 (236.29%) | 14268 | 35.12 | 8.39% | 14.19% | 36.7% |
| 2026-01-19 | 118.5 (9.72%) | 12079 (146.64%) | 2227 | 18.44 | 2.5% | 8.54% | 29.02% |
| 2026-01-16 | 108.0 (-0.46%) | 4897 (6.55%) | 1097 | 22.4 | 1.01% | 9.87% | 27.23% |
| 2026-01-15 | 108.5 (1.4%) | 4596 (-28.89%) | 1186 | 25.81 | 0.95% | 9.82% | 27.48% |
| 2026-01-14 | 107.0 (0.0%) | 6463 (-51.34%) | 1762 | 27.26 | 1.34% | 10.27% | 27.22% |
| 2026-01-13 | 107.0 (-3.6%) | 13282 (-28.31%) | 5484 | 41.29 | 2.74% | 11.0% | 26.64% |
| 2026-01-12 | 111.0 (7.25%) | 18527 (299.68%) | 6741 | 36.38 | 3.83% | 12.78% | 24.25% |
| 2026-01-09 | 103.5 (0.98%) | 4635 (-31.8%) | 1353 | 29.19 | 0.96% | 11.42% | 20.82% |
| 2026-01-08 | 102.5 (-2.84%) | 6796 (-32.02%) | 1930 | 28.4 | 1.4% | 11.0% | 20.37% |
| 2026-01-07 | 105.5 (-1.86%) | 9998 (-54.35%) | 3854 | 38.55 | 2.07% | 10.23% | 20.16% |
| 2026-01-06 | 107.5 (-2.27%) | 21904 (83.75%) | 9446 | 43.12 | 4.53% | 8.83% | 18.44% |
| 2026-01-05 | 110.0 (10.0%) | 11920 (356.38%) | 2794 | 23.44 | 2.46% | 4.93% | 14.36% |
| 2026-01-02 | 100.0 (1.01%) | 2612 (-15.25%) | 653 | 25.0 | 0.54% | 2.91% | 12.47% |
| 2025-12-31 | 99.0 (-0.4%) | 3081 (-4.94%) | 868 | 28.17 | 0.64% | 2.78% | 12.83% |
| 2025-12-30 | 99.4 (-0.6%) | 3242 (8.33%) | 557 | 17.18 | 0.67% | 2.71% | 12.55% |
| 2025-12-29 | 100.0 (-0.99%) | 2992 (39.25%) | 728 | 24.33 | 0.62% | 2.68% | 12.07% |
| 2025-12-26 | 101.0 (-0.98%) | 2149 (8.99%) | 445 | 20.71 | 0.44% | 2.77% | 11.81% |
| 2025-12-24 | 102.0 (0.0%) | 1971 (-28.97%) | 525 | 26.64 | 0.41% | 3.03% | 11.79% |
| 2025-12-23 | 102.0 (-1.45%) | 2776 (-10.18%) | 673 | 24.24 | 0.57% | 3.89% | 11.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 103.5 (2.48%) | 3090 (-9.56%) | 786 | 25.44 | 0.64% | 4.01% | 11.66% |
| 2025-12-19 | 101.0 (1.51%) | 3417 (-0.13%) | 1068 | 31.26 | 0.71% | 4.13% | 11.74% |
| 2025-12-18 | 99.5 (-1.49%) | 3422 (-43.91%) | 1173 | 34.28 | 0.71% | 3.77% | 11.52% |
| 2025-12-17 | 101.0 (0.0%) | 6100 (80.45%) | 2538 | 41.61 | 1.26% | 3.46% | 11.38% |
| 2025-12-16 | 101.0 (-1.94%) | 3380 (-7.38%) | 1071 | 31.69 | 0.7% | 2.71% | 11.21% |
| 2025-12-15 | 103.0 (2.49%) | 3650 (114.34%) | 969 | 26.55 | 0.75% | 3.21% | 11.59% |
| 2025-12-12 | 100.5 (0.5%) | 1703 (-11.05%) | 546 | 32.06 | 0.35% | 2.79% | 11.38% |
| 2025-12-11 | 100.0 (1.01%) | 1914 (-22.42%) | 548 | 28.63 | 0.4% | 2.89% | 11.86% |
| 2025-12-10 | 99.0 (-0.8%) | 2468 (-57.42%) | 677 | 27.43 | 0.51% | 3.07% | 12.39% |
| 2025-12-09 | 99.8 (-4.04%) | 5795 (254.17%) | 1977 | 34.12 | 1.2% | 3.45% | 12.91% |
| 2025-12-08 | 104.0 (1.96%) | 1636 (-24.79%) | 386 | 23.59 | 0.34% | 2.61% | 12.83% |
| 2025-12-05 | 102.0 (-1.45%) | 2175 (-21.77%) | 622 | 28.6 | 0.45% | 2.47% | 14.31% |
| 2025-12-04 | 103.5 (-1.43%) | 2781 (-35.66%) | 890 | 32.0 | 0.57% | 2.38% | 15.94% |
| 2025-12-03 | 105.0 (2.94%) | 4322 (149.69%) | 1497 | 34.64 | 0.89% | 2.23% | 18.89% |
| 2025-12-02 | 102.0 (0.49%) | 1731 (81.07%) | 316 | 18.26 | 0.36% | 1.79% | 18.73% |
| 2025-12-01 | 101.5 (-0.49%) | 956 (-44.91%) | 199 | 20.82 | 0.2% | 1.83% | 19.02% |
| 2025-11-28 | 102.0 (-0.49%) | 1735 (-14.28%) | 373 | 21.5 | 0.36% | 2.34% | 20.18% |
| 2025-11-27 | 102.5 (0.99%) | 2024 (-9.34%) | 583 | 28.8 | 0.42% | 2.48% | 20.51% |
| 2025-11-26 | 101.5 (2.01%) | 2232 (17.04%) | 528 | 23.66 | 0.46% | 2.62% | 21.3% |
| 2025-11-25 | 99.5 (2.58%) | 1907 (-44.64%) | 477 | 25.01 | 0.39% | 3.25% | 21.65% |
| 2025-11-24 | 97.0 (-0.51%) | 3446 (43.88%) | 951 | 27.6 | 0.71% | 3.94% | 21.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 97.5 (-0.71%) | 2395 (-11.72%) | 886 | 36.99 | 0.49% | 3.77% | 21.45% |
| 2025-11-20 | 98.2 (2.29%) | 2713 (-48.47%) | 1100 | 40.55 | 0.56% | 4.11% | 21.32% |
| 2025-11-19 | 96.0 (-2.24%) | 5264 (0.05%) | 1735 | 32.96 | 1.09% | 4.47% | 21.08% |
| 2025-11-18 | 98.2 (-2.29%) | 5261 (101.53%) | 1480 | 28.13 | 1.09% | 4.41% | 21.21% |
| 2025-11-17 | 100.5 (-0.99%) | 2611 (-35.48%) | 624 | 23.9 | 0.54% | 4.45% | 20.72% |
| 2025-11-14 | 101.5 (-1.46%) | 4047 (-9.36%) | 1116 | 27.58 | 0.84% | 5.73% | 20.45% |
| 2025-11-13 | 103.0 (-0.48%) | 4464 (-10.3%) | 975 | 21.84 | 0.92% | 6.97% | 20.21% |
| 2025-11-12 | 103.5 (0.49%) | 4977 (-8.21%) | 1699 | 34.14 | 1.03% | 9.57% | 19.56% |
| 2025-11-11 | 103.0 (-1.9%) | 5422 (-38.56%) | 1629 | 30.04 | 1.12% | 9.27% | 19.15% |
| 2025-11-10 | 105.0 (-5.83%) | 8825 (-12.3%) | 2581 | 29.25 | 1.82% | 8.8% | 18.41% |
| 2025-11-07 | 111.5 (-5.11%) | 10063 (-40.98%) | 3013 | 29.94 | 2.08% | 8.34% | 17.47% |
| 2025-11-06 | 117.5 (-8.56%) | 17050 (382.11%) | 4083 | 23.95 | 3.52% | 6.95% | 15.61% |
| 2025-11-05 | 128.5 (1.58%) | 3536 (12.7%) | 1436 | 40.61 | 0.73% | 4.63% | 12.46% |
| 2025-11-04 | 126.5 (-1.17%) | 3137 (-52.37%) | 774 | 24.67 | 0.65% | 4.72% | 11.88% |
| 2025-11-03 | 128.0 (1.99%) | 6588 (98.53%) | 2185 | 33.17 | 1.36% | 4.55% | 11.5% |
| 2025-10-31 | 125.5 (-0.4%) | 3318 (-43.1%) | 1071 | 32.28 | 0.69% | 3.61% | 10.36% |
| 2025-10-30 | 126.0 (1.2%) | 5832 (47.53%) | 2334 | 40.02 | 1.2% | 3.29% | 10.15% |
| 2025-10-29 | 124.5 (0.81%) | 3953 (69.34%) | 1436 | 36.33 | 0.82% | 2.4% | 9.52% |
| 2025-10-28 | 123.5 (1.23%) | 2334 (14.48%) | 640 | 27.42 | 0.48% | 2.81% | 9.25% |
| 2025-10-27 | 122.0 (-0.81%) | 2039 (15.39%) | 628 | 30.8 | 0.42% | 2.92% | 9.18% |
| 2025-10-23 | 123.0 (0.41%) | 1767 (14.43%) | 368 | 20.83 | 0.37% | 2.77% | 9.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 122.5 (0.0%) | 1544 (-73.83%) | 342 | 22.15 | 0.32% | 3.0% | 9.65% |
| 2025-10-21 | 122.5 (5.15%) | 5901 (104.91%) | 973 | 16.49 | 1.22% | 2.96% | 9.91% |
| 2025-10-20 | 116.5 (-1.69%) | 2880 (116.58%) | 666 | 23.12 | 0.59% | 2.35% | 9.12% |
| 2025-10-17 | 118.5 (-1.66%) | 1329 (-53.61%) | 239 | 17.98 | 0.27% | 2.14% | 9.21% |
| 2025-10-16 | 120.5 (2.55%) | 2866 (114.13%) | 458 | 15.98 | 0.59% | 2.75% | 9.31% |
| 2025-10-15 | 117.5 (0.86%) | 1338 (-54.67%) | 404 | 30.19 | 0.28% | 2.38% | 9.05% |
| 2025-10-14 | 116.5 (-2.92%) | 2952 (58.07%) | 619 | 20.97 | 0.61% | 2.47% | 9.17% |
| 2025-10-13 | 120.0 (-0.83%) | 1868 (-56.42%) | 537 | 28.75 | 0.39% | 2.01% | 9.22% |
| 2025-10-09 | 121.0 (2.11%) | 4286 (303.69%) | 700 | 16.33 | 0.89% | 1.89% | 9.37% |
| 2025-10-08 | 118.5 (0.42%) | 1061 (-40.62%) | 351 | 33.08 | 0.22% | 1.23% | 9.48% |
| 2025-10-07 | 118.0 (2.16%) | 1788 (143.34%) | 304 | 17.0 | 0.37% | 1.49% | 9.66% |
| 2025-10-03 | 115.5 (0.0%) | 734 (-42.64%) | 162 | 22.07 | 0.15% | 1.69% | 9.6% |
| 2025-10-02 | 115.5 (-0.43%) | 1280 (19.2%) | 284 | 22.19 | 0.26% | 2.08% | 9.8% |
| 2025-10-01 | 116.0 (-0.43%) | 1074 (-53.65%) | 202 | 18.81 | 0.22% | 2.23% | 9.76% |
| 2025-09-30 | 116.5 (1.3%) | 2318 (-16.7%) | 638 | 27.52 | 0.48% | 2.69% | 9.89% |
| 2025-09-26 | 115.0 (-2.95%) | 2783 (6.63%) | 496 | 17.82 | 0.57% | 2.79% | 10.03% |
| 2025-09-25 | 118.5 (-1.66%) | 2610 (30.67%) | 440 | 16.86 | 0.54% | 2.79% | 9.93% |
| 2025-09-24 | 120.5 (-0.41%) | 1997 (-39.81%) | 394 | 19.73 | 0.41% | 2.68% | 10.1% |
| 2025-09-23 | 121.0 (0.0%) | 3318 (18.39%) | 600 | 18.08 | 0.69% | 2.95% | 11.17% |
| 2025-09-22 | 121.0 (0.41%) | 2802 (0.81%) | 448 | 15.99 | 0.58% | 2.64% | 12.47% |
| 2025-09-19 | 120.5 (1.26%) | 2780 (32.84%) | 471 | 16.94 | 0.57% | 2.4% | 12.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 119.0 (0.42%) | 2092 (-36.27%) | 320 | 15.3 | 0.43% | 2.21% | 12.38% |
| 2025-09-17 | 118.5 (0.0%) | 3283 (81.11%) | 923 | 28.11 | 0.68% | 2.44% | 12.26% |
| 2025-09-16 | 118.5 (1.72%) | 1813 (10.27%) | 368 | 20.3 | 0.37% | 2.3% | 12.48% |
| 2025-09-15 | 116.5 (-0.85%) | 1644 (-12.38%) | 332 | 20.19 | 0.34% | 2.92% | 12.66% |
| 2025-09-12 | 117.5 (1.29%) | 1876 (-41.5%) | 230 | 12.26 | 0.39% | 2.99% | 12.76% |
| 2025-09-11 | 116.0 (-2.52%) | 3207 (23.12%) | 538 | 16.78 | 0.66% | 2.91% | 12.98% |
| 2025-09-10 | 119.0 (0.0%) | 2605 (-45.79%) | 543 | 20.84 | 0.54% | 2.59% | 13.3% |
| 2025-09-09 | 119.0 (-2.86%) | 4805 (145.39%) | 741 | 15.42 | 0.99% | 2.28% | 13.51% |
| 2025-09-08 | 122.5 (0.41%) | 1958 (31.47%) | 468 | 23.9 | 0.4% | 1.64% | 13.23% |
| 2025-09-05 | 122.0 (-0.81%) | 1489 (-12.0%) | 254 | 17.06 | 0.31% | 1.85% | 13.23% |
| 2025-09-04 | 123.0 (0.0%) | 1692 (57.45%) | 521 | 30.79 | 0.35% | 2.02% | 13.47% |
| 2025-09-03 | 123.0 (0.82%) | 1075 (-36.84%) | 368 | 34.23 | 0.22% | 2.38% | 15.16% |
| 2025-09-02 | 122.0 (0.0%) | 1702 (-43.36%) | 427 | 25.09 | 0.35% | 3.64% | 15.49% |
| 2025-09-01 | 122.0 (-3.94%) | 3005 (30.86%) | 530 | 17.64 | 0.62% | 5.27% | 16.18% |
| 2025-08-29 | 127.0 (0.0%) | 2296 (-32.85%) | 647 | 28.18 | 0.47% | 5.19% | 16.3% |
| 2025-08-28 | 127.0 (-1.55%) | 3420 (-52.51%) | 873 | 25.53 | 0.71% | 5.25% | 17.37% |
| 2025-08-27 | 129.0 (-0.77%) | 7201 (-24.91%) | 1789 | 24.84 | 1.49% | 4.85% | 16.92% |
| 2025-08-26 | 130.0 (5.69%) | 9590 (265.17%) | 2418 | 25.21 | 1.98% | 4.26% | 15.95% |
| 2025-08-25 | 123.0 (4.24%) | 2626 (2.43%) | 408 | 15.54 | 0.54% | 2.83% | 14.23% |
| 2025-08-22 | 118.0 (-2.48%) | 2563 (73.81%) | 563 | 21.97 | 0.53% | 2.73% | 13.93% |
| 2025-08-21 | 121.0 (1.26%) | 1475 (-66.21%) | 291 | 19.73 | 0.3% | 2.81% | 13.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 119.5 (0.0%) | 4365 (62.27%) | 864 | 19.79 | 0.9% | 3.49% | 13.71% |
| 2025-08-19 | 119.5 (-2.85%) | 2689 (27.0%) | 476 | 17.7 | 0.56% | 3.34% | 13.08% |
| 2025-08-18 | 123.0 (-1.99%) | 2118 (-28.28%) | 491 | 23.18 | 0.44% | 3.49% | 13.17% |
| 2025-08-15 | 125.5 (0.4%) | 2953 (-38.05%) | 751 | 25.43 | 0.61% | 3.46% | 13.29% |
| 2025-08-14 | 125.0 (2.88%) | 4767 (31.4%) | 1062 | 22.28 | 0.98% | 3.39% | 12.96% |
| 2025-08-13 | 121.5 (0.83%) | 3628 (6.19%) | 1026 | 28.28 | 0.75% | 4.45% | 12.24% |
| 2025-08-12 | 120.5 (1.26%) | 3416 (71.41%) | 579 | 16.95 | 0.71% | 4.26% | 11.91% |
| 2025-08-11 | 119.0 (0.42%) | 1993 (-23.79%) | 417 | 20.92 | 0.41% | 4.59% | 11.46% |
| 2025-08-08 | 118.5 (0.0%) | 2615 (-73.52%) | 487 | 18.62 | 0.54% | 4.92% | 11.35% |
| 2025-08-07 | 118.5 (-3.27%) | 9877 (264.9%) | 2054 | 20.8 | 2.04% | 5.93% | 11.07% |
| 2025-08-06 | 122.5 (-2.0%) | 2706 (-46.23%) | 583 | 21.54 | 0.56% | 4.14% | 9.5% |
| 2025-08-05 | 125.0 (0.81%) | 5033 (39.61%) | 1311 | 26.05 | 1.04% | 4.1% | 9.36% |
| 2025-08-04 | 124.0 (-1.59%) | 3605 (-51.78%) | 1346 | 37.34 | 0.74% | 3.32% | 8.74% |
| 2025-08-01 | 126.0 (6.78%) | 7477 (515.0%) | 2776 | 37.13 | 1.54% | 2.82% | 8.5% |
| 2025-07-31 | 118.0 (-0.84%) | 1215 (-51.88%) | 344 | 28.31 | 0.25% | 1.6% | 8.23% |
| 2025-07-30 | 119.0 (1.71%) | 2526 (99.2%) | 1104 | 43.71 | 0.52% | 1.64% | 9.43% |
| 2025-07-29 | 117.0 (-1.68%) | 1268 (8.32%) | 405 | 31.94 | 0.26% | 1.38% | 12.27% |
| 2025-07-28 | 119.0 (0.85%) | 1170 (-24.35%) | 443 | 37.86 | 0.24% | 1.77% | 13.21% |
| 2025-07-25 | 118.0 (0.85%) | 1547 (8.8%) | 409 | 26.44 | 0.32% | 2.09% | 13.65% |
| 2025-07-24 | 117.0 (-0.43%) | 1422 (10.78%) | 422 | 29.68 | 0.29% | 2.05% | 13.87% |
| 2025-07-23 | 117.5 (3.07%) | 1284 (-59.33%) | 270 | 21.03 | 0.27% | 2.01% | 14.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 114.0 (-3.39%) | 3158 (17.48%) | 704 | 22.29 | 0.65% | 2.17% | 14.31% |
| 2025-07-21 | 118.0 (1.29%) | 2688 (97.95%) | 697 | 25.93 | 0.56% | 1.77% | 14.15% |
| 2025-07-18 | 116.5 (-0.43%) | 1358 (7.51%) | 395 | 29.09 | 0.28% | 1.52% | 13.98% |
| 2025-07-17 | 117.0 (1.74%) | 1263 (-37.4%) | 423 | 33.49 | 0.26% | 1.5% | 14.33% |
| 2025-07-16 | 115.0 (0.0%) | 2017 (62.43%) | 656 | 32.52 | 0.42% | 1.7% | 14.81% |
| 2025-07-15 | 115.0 (0.88%) | 1242 (-14.58%) | 232 | 18.68 | 0.26% | 1.71% | 15.23% |
| 2025-07-14 | 114.0 (-2.15%) | 1454 (12.19%) | 327 | 22.49 | 0.3% | 1.87% | 15.24% |
| 2025-07-11 | 116.5 (0.43%) | 1296 (-42.14%) | 348 | 26.85 | 0.27% | 2.08% | 15.14% |
| 2025-07-10 | 116.0 (-2.11%) | 2240 (10.01%) | 508 | 22.68 | 0.46% | 3.08% | 15.25% |
| 2025-07-09 | 118.5 (0.0%) | 2036 (-0.11%) | 634 | 31.14 | 0.42% | 4.07% | 15.09% |
| 2025-07-08 | 118.5 (0.42%) | 2038 (-17.14%) | 820 | 40.24 | 0.42% | 7.02% | 15.04% |
| 2025-07-07 | 118.0 (1.72%) | 2460 (-60.02%) | 1137 | 46.22 | 0.51% | 7.8% | 15.06% |
| 2025-07-04 | 116.0 (-2.11%) | 6154 (-12.51%) | 1394 | 22.65 | 1.27% | 7.96% | 15.01% |
| 2025-07-03 | 118.5 (4.87%) | 7034 (-56.82%) | 2163 | 30.75 | 1.45% | 7.24% | 14.49% |
| 2025-07-02 | 113.0 (-5.04%) | 16292 (179.95%) | 2221 | 13.63 | 3.36% | 6.36% | 13.56% |
| 2025-07-01 | 119.0 (-2.06%) | 5819 (78.29%) | 789 | 13.56 | 1.2% | 3.42% | 10.76% |
| 2025-06-30 | 121.5 (-0.82%) | 3264 (23.46%) | 753 | 23.07 | 0.67% | 2.71% | 10.22% |
| 2025-06-27 | 122.5 (-0.41%) | 2643 (-5.43%) | 781 | 29.55 | 0.55% | 2.42% | 10.07% |
| 2025-06-26 | 123.0 (1.65%) | 2795 (36.46%) | 946 | 33.85 | 0.58% | 2.51% | 9.9% |
| 2025-06-25 | 121.0 (0.83%) | 2048 (-13.49%) | 761 | 37.16 | 0.42% | 2.67% | 9.72% |
| 2025-06-24 | 120.0 (2.13%) | 2368 (25.94%) | 735 | 31.04 | 0.49% | 3.08% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 117.5 (-0.42%) | 1880 (-38.2%) | 822 | 43.72 | 0.39% | 2.86% | 9.7% |
| 2025-06-20 | 118.0 (0.85%) | 3042 (-15.05%) | 894 | 29.39 | 0.63% | 2.67% | 9.59% |
| 2025-06-19 | 117.0 (-2.09%) | 3582 (-11.62%) | 773 | 21.58 | 0.74% | 2.42% | 9.21% |
| 2025-06-18 | 119.5 (-2.05%) | 4053 (212.85%) | 1053 | 25.98 | 0.84% | 1.98% | 8.82% |
| 2025-06-17 | 122.0 (0.41%) | 1295 (36.46%) | 440 | 33.98 | 0.27% | 1.51% | 8.53% |
| 2025-06-16 | 121.5 (0.0%) | 949 (-48.72%) | 284 | 29.93 | 0.2% | 1.69% | 9.26% |
| 2025-06-13 | 121.5 (-2.8%) | 1851 (27.68%) | 609 | 32.9 | 0.38% | 1.95% | 9.6% |
| 2025-06-12 | 125.0 (-0.4%) | 1449 (-18.95%) | 436 | 30.09 | 0.3% | 2.32% | 9.52% |
| 2025-06-11 | 125.5 (0.8%) | 1788 (-16.48%) | 437 | 24.44 | 0.37% | 2.54% | 9.82% |
| 2025-06-10 | 124.5 (2.05%) | 2141 (-3.98%) | 587 | 27.42 | 0.44% | 2.74% | 10.14% |
| 2025-06-09 | 122.0 (-0.41%) | 2230 (-38.56%) | 715 | 32.06 | 0.46% | 2.96% | 10.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 306.0 (-4.08%) | 40907 (-71.47%) | 22160 | 54.17 |
| 2026-05-29 | 319.0 (7.77%) | 143401 (-25.75%) | 84520 | 58.94 |
| 2026-05-22 | 296.0 (13.85%) | 193128 (25.7%) | 113365 | 58.7 |
| 2026-05-15 | 260.0 (5.05%) | 153642 (-12.97%) | 87947 | 57.24 |
| 2026-05-08 | 247.5 (14.58%) | 176531 (111.37%) | 98196 | 55.63 |
| 2026-04-30 | 216.0 (3.6%) | 83516 (-48.51%) | 49936 | 59.79 |
| 2026-04-24 | 208.5 (-21.17%) | 162189 (-34.74%) | 74175 | 45.73 |
| 2026-04-17 | 264.5 (17.29%) | 248523 (27.86%) | 132608 | 53.36 |
| 2026-04-10 | 225.5 (25.63%) | 194365 (83.46%) | 109096 | 56.13 |
| 2026-04-02 | 179.5 (-4.77%) | 105944 (-19.69%) | 62098 | 58.61 |
| 2026-03-27 | 188.5 (8.65%) | 131912 (46.4%) | 54982 | 41.68 |
| 2026-03-20 | 173.5 (3.58%) | 90107 (22.32%) | 46620 | 51.74 |
| 2026-03-13 | 167.5 (0.9%) | 73663 (-48.5%) | 37495 | 50.9 |
| 2026-03-06 | 166.0 (-11.23%) | 143039 (-1.62%) | 77592 | 54.25 |
| 2026-02-26 | 187.0 (8.72%) | 145389 (48.61%) | 78726 | 54.15 |
| 2026-02-11 | 172.0 (-1.71%) | 97832 (-57.45%) | 51449 | 52.59 |
| 2026-02-06 | 175.0 (-5.41%) | 229935 (-8.98%) | 129430 | 56.29 |
| 2026-01-30 | 185.0 (19.35%) | 252627 (42.81%) | 151252 | 59.87 |
| 2026-01-23 | 155.0 (43.52%) | 176891 (270.32%) | 71122 | 40.21 |
| 2026-01-16 | 108.0 (4.35%) | 47767 (-13.55%) | 16270 | 34.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 103.5 (3.5%) | 55255 (2015.45%) | 19377 | 35.07 |
| 2026-01-02 | 100.0 (-0.99%) | 2612 (-73.85%) | 653 | 25.0 |
| 2025-12-26 | 101.0 (0.0%) | 9987 (-49.99%) | 2429 | 24.32 |
| 2025-12-19 | 101.0 (0.5%) | 19971 (47.74%) | 6819 | 34.14 |
| 2025-12-12 | 100.5 (-1.47%) | 13517 (12.96%) | 4134 | 30.58 |
| 2025-12-05 | 102.0 (0.0%) | 11966 (5.46%) | 3524 | 29.45 |
| 2025-11-28 | 102.0 (4.62%) | 11346 (-37.81%) | 2912 | 25.67 |
| 2025-11-21 | 97.5 (-3.94%) | 18245 (-34.22%) | 5825 | 31.93 |
| 2025-11-14 | 101.5 (-8.97%) | 27737 (-31.3%) | 8000 | 28.84 |
| 2025-11-07 | 111.5 (-11.16%) | 40376 (131.02%) | 11491 | 28.46 |
| 2025-10-31 | 125.5 (2.03%) | 17477 (44.52%) | 6109 | 34.95 |
| 2025-10-23 | 123.0 (3.8%) | 12093 (16.78%) | 2349 | 19.42 |
| 2025-10-17 | 118.5 (-2.07%) | 10355 (45.12%) | 2257 | 21.8 |
| 2025-10-09 | 121.0 (4.76%) | 7135 (31.94%) | 1355 | 18.99 |
| 2025-10-03 | 115.5 (0.43%) | 5408 (-59.97%) | 1286 | 23.78 |
| 2025-09-26 | 115.0 (-4.56%) | 13511 (16.33%) | 2378 | 17.6 |
| 2025-09-19 | 120.5 (2.55%) | 11614 (-19.65%) | 2414 | 20.79 |
| 2025-09-12 | 117.5 (-3.69%) | 14454 (61.22%) | 2520 | 17.43 |
| 2025-09-05 | 122.0 (-3.94%) | 8965 (-64.33%) | 2100 | 23.42 |
| 2025-08-29 | 127.0 (7.63%) | 25136 (90.25%) | 6135 | 24.41 |
| 2025-08-22 | 118.0 (-5.98%) | 13212 (-21.16%) | 2685 | 20.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 125.5 (5.91%) | 16759 (-29.7%) | 3835 | 22.88 |
| 2025-08-08 | 118.5 (-5.95%) | 23838 (74.52%) | 5781 | 24.25 |
| 2025-08-01 | 126.0 (6.78%) | 13659 (35.23%) | 5072 | 37.13 |
| 2025-07-25 | 118.0 (1.29%) | 10101 (37.7%) | 2502 | 24.77 |
| 2025-07-18 | 116.5 (0.0%) | 7335 (-27.16%) | 2033 | 27.72 |
| 2025-07-11 | 116.5 (0.43%) | 10071 (-73.88%) | 3447 | 34.23 |
| 2025-07-04 | 116.0 (-5.31%) | 38566 (228.57%) | 7320 | 18.98 |
| 2025-06-27 | 122.5 (3.81%) | 11737 (-9.17%) | 4045 | 34.46 |
| 2025-06-20 | 118.0 (-2.88%) | 12922 (36.56%) | 3444 | 26.65 |
| 2025-06-13 | 121.5 (-0.82%) | 9462 (-35.44%) | 2784 | 29.42 |
| 2025-06-06 | 122.5 (-0.41%) | 14658 (82.43%) | 4239 | 28.92 |
| 2025-05-29 | 123.0 (0.41%) | 8035 (-31.59%) | 2690 | 33.48 |
| 2025-05-23 | 122.5 (-4.3%) | 11745 (-3.1%) | 3524 | 30.0 |
| 2025-05-16 | 128.0 (-0.39%) | 12120 (-9.91%) | 3905 | 32.22 |
| 2025-05-09 | 128.5 (0.78%) | 13454 (22.14%) | 5593 | 41.57 |
| 2025-05-02 | 127.5 (4.94%) | 11015 (-40.76%) | 3608 | 32.76 |
| 2025-04-25 | 121.5 (2.53%) | 18595 (-39.82%) | 8484 | 45.63 |
| 2025-04-18 | 118.5 (-0.42%) | 30898 (77.56%) | 13280 | 42.98 |
| 2025-04-11 | 119.0 (-14.08%) | 17401 (41.22%) | 5549 | 31.89 |
| 2025-04-02 | 138.5 (-5.46%) | 12322 (-64.5%) | 4672 | 37.92 |
| 2025-03-28 | 146.5 (-5.48%) | 34707 (5.25%) | 17702 | 51.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 155.0 (8.01%) | 32977 (111.6%) | 12972 | 39.34 |
| 2025-03-14 | 143.5 (-3.69%) | 15584 (-33.26%) | 4037 | 25.9 |
| 2025-03-07 | 149.0 (1.36%) | 23351 (120.14%) | 9776 | 41.87 |
| 2025-02-27 | 147.0 (-1.01%) | 10607 (-57.67%) | 3153 | 29.73 |
| 2025-02-21 | 148.5 (4.95%) | 25057 (2.42%) | 7205 | 28.75 |
| 2025-02-14 | 141.5 (-3.08%) | 24466 (-50.5%) | 8622 | 35.24 |
| 2025-02-07 | 146.0 (2.82%) | 49425 (57.02%) | 22856 | 46.24 |
| 2025-01-22 | 142.0 (7.98%) | 31477 (57.95%) | 12655 | 40.2 |
| 2025-01-17 | 131.5 (1.54%) | 19927 (11.59%) | 8797 | 44.15 |
| 2025-01-10 | 129.5 (-3.72%) | 17858 (2.75%) | 6449 | 36.11 |
| 2025-01-03 | 134.5 (-2.18%) | 17380 (70.9%) | 5568 | 32.04 |
| 2024-12-31 | 137.5 (0.0%) | 10169 (-84.59%) | 4114 | 40.46 |
| 2024-12-27 | 137.5 (0.0%) | 65996 (1.43%) | 36330 | 55.05 |
| 2024-12-20 | 137.5 (16.03%) | 65067 (623.67%) | 28852 | 44.34 |
| 2024-12-13 | 118.5 (-1.25%) | 8991 (-47.08%) | 2763 | 30.73 |
| 2024-12-06 | 120.0 (3.45%) | 16988 (57.0%) | 6028 | 35.48 |
| 2024-11-29 | 116.0 (2.2%) | 10820 (-28.98%) | 3043 | 28.12 |
| 2024-11-22 | 113.5 (-5.81%) | 15236 (-12.64%) | 4797 | 31.48 |
| 2024-11-15 | 120.5 (1.26%) | 17440 (-6.2%) | 5433 | 31.15 |
| 2024-11-08 | 119.0 (-2.06%) | 18593 (-20.41%) | 5076 | 27.3 |
| 2024-11-01 | 121.5 (-2.41%) | 23360 (32.72%) | 9503 | 40.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 124.5 (8.26%) | 17601 (107.65%) | 6277 | 35.66 |
| 2024-10-18 | 115.0 (0.88%) | 8476 (49.0%) | 2160 | 25.48 |
| 2024-10-11 | 114.0 (0.0%) | 5688 (-7.19%) | 1710 | 30.06 |
| 2024-10-04 | 114.0 (-2.56%) | 6129 (-51.47%) | 1742 | 28.42 |
| 2024-09-27 | 117.0 (-0.85%) | 12629 (-2.85%) | 2342 | 18.54 |
| 2024-09-20 | 118.0 (3.51%) | 12999 (59.32%) | 3922 | 30.17 |
| 2024-09-13 | 114.0 (1.33%) | 8159 (-31.85%) | 1872 | 22.94 |
| 2024-09-06 | 112.5 (-7.79%) | 11973 (8.22%) | 3071 | 25.65 |
| 2024-08-30 | 122.0 (-1.61%) | 11064 (-28.26%) | 2546 | 23.01 |
| 2024-08-23 | 124.0 (1.64%) | 15421 (-32.73%) | 5226 | 33.89 |
| 2024-08-16 | 122.0 (0.41%) | 22925 (-20.1%) | 7697 | 33.57 |
| 2024-08-09 | 121.5 (-11.96%) | 28690 (72.06%) | 9178 | 31.99 |
| 2024-08-02 | 138.0 (-1.43%) | 16674 (76.66%) | 4964 | 29.77 |
| 2024-07-26 | 140.0 (-3.78%) | 9438 (-53.0%) | 2480 | 26.28 |
| 2024-07-19 | 145.5 (-1.02%) | 20081 (21.98%) | 4279 | 21.31 |
| 2024-07-12 | 147.0 (-0.34%) | 16463 (-61.95%) | 3968 | 24.1 |
| 2024-07-05 | 147.5 (-8.39%) | 43266 (41.25%) | 6782 | 15.68 |
| 2024-06-28 | 161.0 (-5.29%) | 30632 (31.53%) | 8366 | 27.31 |
| 2024-06-21 | 170.0 (10.03%) | 23289 (101.1%) | 4944 | 21.23 |
| 2024-06-14 | 154.5 (-1.9%) | 11580 (-48.14%) | 2906 | 25.09 |
| 2024-06-07 | 157.5 (0.96%) | 22332 (-30.78%) | 7366 | 32.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 156.0 (-2.5%) | 32264 (37.77%) | 7351 | 22.78 |
| 2024-05-24 | 160.0 (3.23%) | 23419 (28.51%) | 6704 | 28.63 |
| 2024-05-17 | 155.0 (6.16%) | 18223 (-16.35%) | 3684 | 20.22 |
| 2024-05-10 | 146.0 (-3.95%) | 21785 (133.11%) | 5799 | 26.62 |
| 2024-05-03 | 152.0 (3.05%) | 9345 (-45.33%) | 2167 | 23.19 |
| 2024-04-26 | 147.5 (0.34%) | 17093 (-37.22%) | 3823 | 22.37 |
| 2024-04-19 | 147.0 (-4.85%) | 27230 (51.3%) | 7894 | 28.99 |
| 2024-04-12 | 154.5 (-1.9%) | 17998 (86.48%) | 4675 | 25.98 |
| 2024-04-03 | 157.5 (1.61%) | 9651 (-77.53%) | 2385 | 24.71 |
| 2024-03-29 | 155.0 (0.65%) | 42957 (-33.15%) | 9360 | 21.79 |
| 2024-03-22 | 154.0 (-0.32%) | 64262 (-5.58%) | 20766 | 32.31 |
| 2024-03-15 | 154.5 (7.67%) | 68061 (68.52%) | 28165 | 41.38 |
| 2024-03-08 | 143.5 (-5.9%) | 40388 (26.7%) | 13293 | 32.91 |
| 2024-03-01 | 152.5 (-2.24%) | 31876 (-42.88%) | 13367 | 41.93 |
| 2024-02-23 | 156.0 (9.09%) | 55802 (681.85%) | 19173 | 34.36 |
| 2024-02-16 | 143.0 (1.06%) | 7137 (91.34%) | 2050 | 28.72 |
| 2024-02-05 | 141.5 (-1.74%) | 3730 (-76.23%) | 706 | 18.93 |
| 2024-02-02 | 144.0 (-0.35%) | 15690 (-47.0%) | 4056 | 25.85 |
| 2024-01-26 | 144.5 (1.05%) | 29603 (-33.14%) | 11083 | 37.44 |
| 2024-01-19 | 143.0 (-3.7%) | 44274 (142.35%) | 15324 | 34.61 |
| 2024-01-12 | 148.5 (-2.62%) | 18269 (4.93%) | 5678 | 31.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 152.5 (-2.24%) | 17411 (-41.77%) | 5401 | 31.02 |
| 2023-12-29 | 156.0 (1.96%) | 29900 (-57.72%) | 11386 | 38.08 |
| 2023-12-22 | 153.0 (-7.55%) | 70724 (-57.56%) | 26597 | 37.61 |
| 2023-12-15 | 165.5 (17.79%) | 166648 (245.35%) | 89599 | 53.77 |
| 2023-12-08 | 140.5 (2.93%) | 48254 (135.66%) | 18424 | 38.18 |
| 2023-12-01 | 136.5 (0.0%) | 20476 (-42.42%) | 7411 | 36.19 |
| 2023-11-24 | 136.5 (0.0%) | 35561 (35.37%) | 10535 | 29.63 |
| 2023-11-17 | 136.5 (-0.36%) | 26269 (-36.25%) | 8772 | 33.39 |
| 2023-11-10 | 137.0 (-1.44%) | 41207 (-22.7%) | 13027 | 31.61 |
| 2023-11-03 | 139.0 (7.75%) | 53308 (177.98%) | 19334 | 36.27 |
| 2023-10-27 | 129.0 (2.38%) | 19177 (-27.42%) | 6894 | 35.95 |
| 2023-10-20 | 126.0 (-7.01%) | 26421 (-7.53%) | 10213 | 38.65 |
| 2023-10-13 | 135.5 (4.23%) | 28571 (-34.04%) | 9997 | 34.99 |
| 2023-10-06 | 130.0 (-5.8%) | 43315 (37.44%) | 15805 | 36.49 |
| 2023-09-28 | 138.0 (-0.72%) | 31515 (-66.15%) | 14325 | 45.45 |
| 2023-09-22 | 139.0 (-5.44%) | 93104 (26.92%) | 44381 | 47.67 |
| 2023-09-15 | 147.0 (2.8%) | 73356 (-9.78%) | 36427 | 49.66 |
| 2023-09-08 | 143.0 (10.42%) | 81311 (1.74%) | 40684 | 50.04 |
| 2023-09-01 | 129.5 (1.17%) | 79923 (-37.52%) | 39854 | 49.87 |
| 2023-08-25 | 128.0 (8.94%) | 127918 (56.77%) | 67586 | 52.84 |
| 2023-08-18 | 117.5 (-1.26%) | 81594 (-10.55%) | 38422 | 47.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 119.0 (0.85%) | 91218 (-36.61%) | 46953 | 51.47 |
| 2023-08-04 | 118.0 (7.76%) | 143903 (225.82%) | 71212 | 49.49 |
| 2023-07-28 | 109.5 (0.46%) | 44166 (-62.08%) | 16441 | 37.23 |
| 2023-07-21 | 109.0 (-6.84%) | 116468 (-32.32%) | 53445 | 45.89 |
| 2023-07-14 | 117.0 (9.35%) | 172096 (32.72%) | 70429 | 40.92 |
| 2023-07-07 | 107.0 (12.28%) | 129666 (104.87%) | 60711 | 46.82 |
| 2023-06-30 | 95.3 (1.17%) | 63292 (127.79%) | 26374 | 41.67 |
| 2023-06-21 | 94.2 (0.21%) | 27785 (-28.28%) | 5917 | 21.3 |
| 2023-06-16 | 94.0 (4.1%) | 38741 (-23.11%) | 8303 | 21.43 |
| 2023-06-09 | 90.3 (2.03%) | 50386 (59.76%) | 13337 | 26.47 |
| 2023-06-02 | 88.5 (2.91%) | 31538 (9.83%) | 6218 | 19.72 |
| 2023-05-26 | 86.0 (2.26%) | 28715 (-34.97%) | 5536 | 19.28 |
| 2023-05-19 | 84.1 (0.0%) | 44155 (-34.98%) | 9372 | 21.23 |
| 2023-05-12 | 84.1 (-11.75%) | 67915 (246.06%) | 22068 | 32.49 |
| 2023-05-05 | 95.3 (3.14%) | 19625 (-24.04%) | 7094 | 36.15 |
| 2023-04-28 | 92.4 (-0.11%) | 25836 (-56.6%) | 8085 | 31.29 |
| 2023-04-21 | 92.5 (-6.75%) | 59528 (8.6%) | 21511 | 36.14 |
| 2023-04-14 | 99.2 (-0.7%) | 54814 (182.63%) | 18947 | 34.57 |
| 2023-04-07 | 99.9 (-3.48%) | 19394 (-79.5%) | 5559 | 28.66 |
| 2023-03-31 | 103.5 (15.51%) | 94603 (651.17%) | 32018 | 33.84 |
| 2023-03-24 | 89.6 (3.46%) | 12594 (-35.24%) | 1806 | 14.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 86.6 (0.12%) | 19448 (-47.17%) | 5500 | 28.28 |
| 2023-03-10 | 86.5 (1.76%) | 36811 (279.75%) | 9803 | 26.63 |
| 2023-03-03 | 85.0 (0.71%) | 9693 (-60.26%) | 2566 | 26.47 |
| 2023-02-24 | 84.4 (-3.65%) | 24394 (7.23%) | 3986 | 16.34 |
| 2023-02-17 | 87.6 (5.16%) | 22749 (35.64%) | 6102 | 26.82 |
| 2023-02-10 | 83.3 (-2.34%) | 16771 (-37.0%) | 3356 | 20.01 |
| 2023-02-03 | 85.3 (4.53%) | 26621 (1199.46%) | 6345 | 23.83 |
| 2023-01-17 | 81.6 (0.49%) | 2048 (-83.28%) | 327 | 15.97 |
| 2023-01-13 | 81.2 (0.25%) | 12255 (23.19%) | 2901 | 23.67 |
| 2023-01-06 | 81.0 (3.32%) | 9947 (-46.39%) | 2457 | 24.7 |
| 2022-12-30 | 78.4 (-2.97%) | 18554 (8.76%) | 4152 | 22.38 |
| 2022-12-23 | 80.8 (-4.72%) | 17060 (1.71%) | 3612 | 21.17 |
| 2022-12-16 | 84.8 (-2.19%) | 16772 (-65.7%) | 3547 | 21.15 |
| 2022-12-09 | 86.7 (-5.97%) | 48902 (-16.52%) | 18711 | 38.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。