6283 淳安
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -1.04 (-0.08,0.56,-0.44,-0.34)
- 融資餘額佔股本比例:4.07%
- 融資使用率: 29.59%
- 近期收盤價: 32.65 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淳安 | -26.0% | 7.0% | -29.0% | -10.0% | -31.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
32.65 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.52 | 10.87 | 20.05 | 18.89 | 22.76 | 21.06 | 14.94 | -3.62 | 9.72 | 10.97 |
營業利益率 | -15.54 | -10.97 | 2.21 | 1.53 | 0.59 | -8.95 | -4.90 | -26.98 | -7.93 | -9.51 |
折舊負擔比率 | 5.19 | 5.91 | 4.96 | 4.18 | 5.07 | 5.22 | 5.08 | 6.86 | 3.18 | 5.06 |
稅前淨利率 | -7.06 | -5.13 | 5.38 | 3.34 | 5.12 | 10.51 | 1.71 | -44.63 | -10.07 | -11.88 |
股東權益報酬率 | -9.01 | -3.80 | 1.29 | 1.57 | 2.52 | 8.00 | 1.79 | -55.61 | -20.00 | -15.81 |
資產報酬率 | -5.83 | -2.68 | 1.14 | 1.39 | 2.17 | 6.14 | 1.28 | -26.02 | -9.25 | -8.60 |
本業收入比 | 220.67 | 213.95 | 40.91 | 45.95 | 11.43 | -84.95 | -281.25 | 60.45 | 78.51 | 80.33 |
業外獲益比 | -120.67 | -113.95 | 59.09 | 54.05 | 88.57 | 183.87 | 381.25 | 39.55 | 21.05 | 20.22 |
無形資產佔淨值比 | 0.37 | 13.29 | 0.08 | 0.08 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.34 | 10.39 | 8.41 | 13.13 | 13.69 | 10.73 | 7.27 | 15.55 | 11.93 | 19.63 | 22.45 | 17.20 | 21.10 | 17.72 | 21.01 | 15.61 | 18.50 | 23.83 | 21.92 | 21.92 |
營業利益率 | -9.86 | -17.66 | -21.80 | -16.66 | -7.05 | -16.18 | -12.86 | 2.30 | -14.70 | 5.49 | 3.93 | -1.60 | -1.02 | 0.24 | 3.97 | 2.02 | -0.90 | -7.44 | 4.79 | 0.98 |
稅前淨利率 | -4.05 | 12.76 | -21.08 | -14.84 | -5.20 | -9.34 | -5.42 | 2.48 | -5.21 | 0.14 | 8.71 | 9.67 | 4.78 | 2.07 | 5.44 | 8.00 | -4.61 | -2.21 | 4.71 | 1.98 |
本業收入比 | 236.84 | -138.46 | 103.20 | 112.24 | 137.14 | 174.14 | 240.74 | 88.89 | 288.89 | 2200.00 | 44.44 | -17.86 | -18.18 | 14.29 | 70.59 | 27.27 | 22.22 | 325.00 | 100.00 | 66.67 |
業外獲益比 | -142.11 | 239.74 | -3.20 | -12.24 | -37.14 | -74.14 | -140.74 | 11.11 | -188.89 | -2200.00 | 55.56 | 114.29 | 127.27 | 85.71 | 29.41 | 77.27 | 77.78 | -225.00 | -0.00 | 66.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -186 | -97 | 58 | -101 | 64 | 65 | -42 | 31 | -249 | 59 |
自由現金流量(百萬) | -335 | -282 | -592 | 96 | 270 | -356 | 53 | 62 | -493 | -58 |
稅後淨利(百萬) | -59 | -37 | 5 | 26 | 35 | 89 | 15 | -510 | -191 | -176 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 13 | 40 | 16 | -106 | -137 | -65 | 13 | -67 | 22 | 27 | 46 | 58 | -73 | -93 | 29 | -10 | -87 | 52 | 20 | -9 |
自由現金流量(百萬) | 393 | -124 | 69 | -125 | -156 | 194 | -51 | -153 | -272 | -342 | -314 | 143 | -79 | -53 | 10 | -8 | 148 | 248 | -405 | 518 |
稅後淨利(百萬) | -11 | 82 | -65 | -50 | -27 | -8 | -13 | -1 | -15 | -17 | 1 | 14 | 6 | 11 | 12 | 16 | -12 | 1 | 6 | 3 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2542 | 1676 | 1229 | 1100 | 691 | 881 | 926 | 1298 | 2261 | 1542 |
營業利益(百萬) | -395 | -184 | 27 | 17 | 4 | -79 | -45 | -350 | -179 | -147 |
稅後淨利(百萬) | -59 | -37 | 5 | 26 | 35 | 89 | 15 | -510 | -191 | -176 |
EPS(完全稀釋) | -0.41 | -0.25 | 0.03 | 0.19 | 0.26 | 1.08 | 0.10 | -3.84 | -1.64 | 0.00 |
營收成長率(%) | 51.67 | 36.37 | 11.73 | 59.19 | -21.57 | -4.86 | -28.66 | -42.59 | 46.63 | N/A |
營業利益成長率(%) | N/A | N/A | 58.82 | 325.00 | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | N/A | N/A | -80.77 | -25.71 | -60.67 | 493.33 | 102.94 | N/A | N/A | N/A |
EPS成長率(%) | N/A | N/A | -84.21 | -26.92 | -75.93 | 980.00 | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 459 | 614 | 593 | 658 | 678 | 626 | 505 | 368 | 177 | 402 | 307 | 285 | 235 | 317 | 307 | 280 | 196 | 179 | 185 | 158 |
營業利益(百萬) | -45 | -108 | -129 | -110 | -48 | -101 | -65 | 8 | -26 | 22 | 12 | -5 | -2 | 1 | 12 | 6 | -2 | -13 | 9 | 2 |
稅後淨利(百萬) | -11 | 82 | -65 | -50 | -27 | -8 | -13 | -1 | -15 | -17 | 1 | 14 | 6 | 11 | 12 | 16 | -12 | 1 | 6 | 3 |
EPS(完全稀釋) | -0.08 | 0.56 | -0.44 | -0.34 | -0.18 | -0.06 | -0.09 | 0.00 | -0.10 | -0.12 | 0.01 | 0.09 | 0.04 | 0.08 | 0.08 | 0.12 | -0.09 | 0.01 | 0.04 | 0.02 |
去年同期營收成長率(%) | -32.30 | -1.92 | 17.43 | 78.80 | 283.05 | 55.72 | 64.50 | 29.12 | -24.68 | 26.81 | 0.00 | 1.79 | 19.90 | 77.09 | 65.95 | 77.22 | - | - | - | - |
去年同期營業利益成長率(%) | 6.25 | -6.93 | -98.46 | -1475.00 | -84.62 | -559.09 | -641.67 | 260.00 | -1200.00 | 2100.00 | 0.00 | -183.33 | 0.00 | 107.69 | 33.33 | 200.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | 59.26 | 1125.00 | -400.00 | -4900.00 | -80.00 | 52.94 | -1400.00 | -107.14 | -350.00 | -254.55 | -91.67 | -12.50 | 150.00 | 1000.00 | 100.00 | 433.33 | - | - | - | - |
去年同期EPS成長率(%) | 55.56 | 1033.33 | -388.89 | 0.00 | -80.00 | 50.00 | -1000.00 | -100.00 | -350.00 | -250.00 | -87.50 | -25.00 | 144.44 | 700.00 | 100.00 | 500.00 | - | - | - | - |
較上季營收成長率(%) | -25.24 | 3.54 | -9.88 | -2.95 | 8.31 | 23.96 | 37.23 | 107.91 | -55.97 | 30.94 | 7.72 | 21.28 | -25.87 | 3.26 | 9.64 | 42.86 | 9.50 | -3.24 | 17.09 | - |
較上季營業利益成長率(%) | 58.33 | 16.28 | -17.27 | -129.17 | 52.48 | -55.38 | -912.50 | 130.77 | -218.18 | 83.33 | 340.00 | -150.00 | -300.00 | -91.67 | 100.00 | 400.00 | 84.62 | -244.44 | 350.00 | - |
較上季稅後淨利成長率(%) | -113.41 | 226.15 | -30.00 | -85.19 | -237.50 | 38.46 | -1200.00 | 93.33 | 11.76 | -1800.00 | -92.86 | 133.33 | -45.45 | -8.33 | -25.00 | 233.33 | -1300.00 | -83.33 | 100.00 | - |
較上季EPS成長率(%) | -114.29 | 227.27 | -29.41 | -88.89 | -200.00 | 33.33 | 0.00 | 100.00 | 16.67 | -1300.00 | -88.89 | 125.00 | -50.00 | 0.00 | -33.33 | 233.33 | -1000.00 | -75.00 | 100.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -16.59 | -35.96 | -33.4 | 2019/12 | -13.7 | 7.21 | 11.64 |
2022/3 | 59.66 | -34.52 | -32.53 | 2019/11 | -36.96 | 16.26 | 12.05 |
2022/1~2 | -34.03 | 66.33 | -31.19 | 2019/10 | 83.08 | 48.38 | 11.59 |
2021/12 | -3.16 | -6.6 | 52.33 | 2019/9 | -9.14 | -10.84 | 6.27 |
2021/11 | 30.52 | 7.71 | 61.9 | 2019/8 | 13.58 | 6.96 | 9.16 |
2021/10 | -5.68 | -2.56 | 71.12 | 2019/7 | 4.94 | 10.22 | 9.56 |
2021/9 | 9.18 | -8.73 | 83.53 | 2019/6 | -5.2 | -33.93 | 9.44 |
2021/8 | -30.74 | -9.69 | 105.26 | 2019/5 | 1.15 | 34.82 | 27.52 |
2021/7 | 47.33 | 98.27 | 137.3 | 2019/4 | 5.48 | 41.64 | 25.52 |
2021/6 | -37.46 | 32.23 | 146.07 | 2019/3 | 76.43 | 1.55 | 19.9 |
2021/5 | 13.33 | 110.15 | 179.77 | 2019/1~2 | -43.08 | 35.59 | 35.59 |
2021/4 | -14.73 | 99.94 | 209.31 | 2018/12 | -6.41 | 48.13 | 58.88 |
2021/3 | 61.21 | 235.24 | 280.28 | 2018/11 | -19.55 | 62.92 | 59.96 |
2021/1~2 | -29.45 | 72.78 | 317.7 | 2018/10 | 9.99 | 123.94 | 59.64 |
2020/12 | 11.68 | 134.39 | 36.39 | 2018/9 | 9.01 | 86.06 | 52.01 |
2020/11 | 18.06 | 81.12 | 27.72 | 2018/8 | 17.05 | 61.05 | 47.46 |
2020/10 | -11.64 | -3.3 | 21.62 | 2018/7 | -37.1 | 45.08 | 45.22 |
2020/9 | 8.03 | 100.38 | 27.13 | 2018/6 | 93.47 | 150.35 | 45.24 |
2020/8 | 52.05 | 68.52 | 17.06 | 2018/5 | 6.26 | 29.09 | 23.61 |
2020/7 | -1.74 | 25.89 | 7.87 | 2018/4 | -24.37 | 47.16 | 22.19 |
2020/6 | -0.6 | 34.46 | 4.52 | 2018/3 | 114.93 | 34.07 | 15.36 |
2020/5 | 7.82 | 28.24 | -1.94 | 2018/1~2 | -34.01 | 3.08 | 3.08 |
2020/4 | 42.96 | 20.3 | -10.84 | 2017/12 | 2.92 | -16.26 | -21.54 |
2020/3 | 273.59 | -11.23 | -23.67 | 2017/11 | 10.57 | -22.77 | -22.03 |
2020/1~2 | -71.39 | -31.64 | -31.63 | 2017/10 | -8.6 | -25.25 | -21.95 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.08 | 0.56 | -1.142 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.25 | 3.47 | 3.99 | 5.05 | 3.78 | 4.17 | 4.27 | 3.34 | 4.82 | 3.41 |
存貨周轉率 | 11.42 | 11.58 | 8.81 | 9.80 | 16.59 | 17.88 | 16.82 | 12.82 | 15.02 | 10.95 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.81 | 1.06 | 0.90 | 0.91 | 1.02 | 1.08 | 1.06 | 1.14 | 0.62 | 1.16 | 0.93 | 1.00 | 0.88 | 1.23 | 1.11 | 1.06 | 1.03 | 1.08 | 1.11 | 1.04 |
存貨周轉率 | 2.29 | 2.42 | 2.05 | 2.23 | 2.77 | 3.22 | 3.96 | 3.82 | 2.03 | 3.07 | 1.66 | 1.46 | 1.12 | 2.02 | 3.54 | 7.33 | 5.31 | 4.57 | 5.06 | 4.37 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.32 | 0.34 | 0.16 | 0.16 | 0.12 | 0.16 | 0.35 | 0.49 | 0.55 | 0.49 |
金融負債(百萬) | 99 | 353 | 61 | 61 | 0 | 0 | 87 | 337 | 537 | 353 |
營收淨額(百萬) | 2542 | 1676 | 1229 | 1100 | 691 | 881 | 926 | 1298 | 2261 | 1542 |
利息保障倍數 | -21.95 | -18.11 | 37.70 | 29.19 | 198.92 | 49.20 | 4.48 | -57.12 | -23.92 | -24.51 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2542 | 1676 | 1229 | 1100 | 691 | 881 | 926 | 1298 | 2261 | 1542 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 449 | 230 | 134 | 128 | 110 | 229 | 149 | 283 | 369 | 284 |
研發費(百萬) | 236 | 136 | 85 | 63 | 43 | 36 | 35 | 20 | 30 | 32 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 17.66 | 13.72 | 10.90 | 11.64 | 15.92 | 25.99 | 16.09 | 21.80 | 16.32 | 18.42 |
研發費用率(%) | 9.28 | 8.11 | 6.92 | 5.73 | 6.22 | 4.09 | 3.78 | 1.54 | 1.33 | 2.08 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 459 | 614 | 593 | 658 | 678 | 626 | 505 | 368 | 177 | 402 | 307 | 285 | 235 | 317 | 307 | 280 | 196 | 179 | 185 | 158 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 40 | 116 | 118 | 130 | 85 | 113 | 59 | 30 | 29 | 36 | 34 | 32 | 32 | 38 | 35 | 28 | 27 | 37 | 21 | 22 |
研發費(百萬) | 26 | 56 | 62 | 63 | 56 | 56 | 43 | 19 | 19 | 21 | 23 | 21 | 20 | 18 | 18 | 10 | 18 | 19 | 11 | 11 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 8.71 | 18.89 | 19.90 | 19.76 | 12.54 | 18.05 | 11.68 | 8.15 | 16.38 | 8.96 | 11.07 | 11.23 | 13.62 | 11.99 | 11.40 | 10.00 | 13.78 | 20.67 | 11.35 | 13.92 |
研發費用率(%) | 5.66 | 9.12 | 10.46 | 9.57 | 8.26 | 8.95 | 8.51 | 5.16 | 10.73 | 5.22 | 7.49 | 7.37 | 8.51 | 5.68 | 5.86 | 3.57 | 9.18 | 10.61 | 5.95 | 6.96 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6283-淳安 | O | O | X | O | O | O | X | X | X | X |
14年 | 14.79億 | 77.03% | 30.68% | 0.0% | 72.35% | -37百萬 | -3.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 32.65 | 29.59% |
2022-05-17 | 32.5 | 29.53% |
2022-05-16 | 30.7 | 29.38% |
2022-05-13 | 30.5 | 29.38% |
2022-05-12 | 29.2 | 29.39% |
2022-05-11 | 30.0 | 29.81% |
2022-05-10 | 31.2 | 29.80% |
2022-05-09 | 31.0 | 29.93% |
2022-05-06 | 33.0 | 30.14% |
2022-05-05 | 34.2 | 30.25% |
2022-05-04 | 33.45 | 30.33% |
2022-05-03 | 32.8 | 30.33% |
2022-04-29 | 32.9 | 30.31% |
2022-04-28 | 32.3 | 30.24% |
2022-04-27 | 31.9 | 30.38% |
2022-04-26 | 34.05 | 31.01% |
2022-04-25 | 33.75 | 31.10% |
2022-04-22 | 36.35 | 31.83% |
2022-04-21 | 37.05 | 31.81% |
2022-04-20 | 36.65 | 31.80% |
2022-04-19 | 36.9 | 31.79% |
2022-04-18 | 37.2 | 31.86% |
2022-04-15 | 38.3 | 31.82% |
2022-04-14 | 38.3 | 31.96% |
2022-04-13 | 38.15 | 32.08% |
2022-04-12 | 37.25 | 32.40% |
2022-04-11 | 36.15 | 32.61% |
2022-04-08 | 37.15 | 32.58% |
2022-04-07 | 36.9 | 32.56% |
2022-04-06 | 37.6 | 32.68% |
2022-04-01 | 38.1 | 32.63% |
2022-03-31 | 38.4 | 32.69% |
2022-03-30 | 39.1 | 32.62% |
2022-03-29 | 37.3 | 32.76% |
2022-03-28 | 36.8 | 32.81% |
2022-03-25 | 36.85 | 32.78% |
2022-03-24 | 37.3 | 32.78% |
2022-03-23 | 37.75 | 32.78% |
2022-03-22 | 37.15 | 32.89% |
2022-03-21 | 37.55 | 32.87% |
2022-03-18 | 37.0 | 32.82% |
2022-03-17 | 37.3 | 33.11% |
2022-03-16 | 35.7 | 33.15% |
2022-03-15 | 35.9 | 33.12% |
2022-03-14 | 36.8 | 33.23% |
2022-03-11 | 37.75 | 33.15% |
2022-03-10 | 37.85 | 33.18% |
2022-03-09 | 36.5 | 33.15% |
2022-03-08 | 36.05 | 33.17% |
2022-03-07 | 38.35 | 34.03% |
2022-03-04 | 40.3 | 35.41% |
2022-03-03 | 40.75 | 35.37% |
2022-03-02 | 41.3 | 35.48% |
2022-03-01 | 41.05 | 35.47% |
2022-02-25 | 40.15 | 35.44% |
2022-02-24 | 39.8 | 35.83% |
2022-02-23 | 41.15 | 36.00% |
2022-02-22 | 40.5 | 36.25% |
2022-02-21 | 41.9 | 36.61% |
2022-02-18 | 42.3 | 36.64% |
2022-02-17 | 42.45 | 36.95% |
2022-02-16 | 41.8 | 36.80% |
2022-02-15 | 42.1 | 36.89% |
2022-02-14 | 41.55 | 36.88% |
2022-02-11 | 42.85 | 36.74% |
2022-02-10 | 42.9 | 36.77% |
2022-02-09 | 43.4 | 36.68% |
2022-02-08 | 43.6 | 36.71% |
2022-02-07 | 42.0 | 36.67% |
2022-01-26 | 41.4 | 36.80% |
2022-01-25 | 40.0 | 36.82% |
2022-01-24 | 40.85 | 37.26% |
2022-01-21 | 41.85 | 37.37% |
2022-01-20 | 43.5 | 37.31% |
2022-01-19 | 43.05 | 37.27% |
2022-01-18 | 43.3 | 37.90% |
2022-01-17 | 43.0 | 37.90% |
2022-01-14 | 41.35 | 38.01% |
2022-01-13 | 42.0 | 37.62% |
2022-01-12 | 42.8 | 37.18% |
2022-01-11 | 44.0 | 36.99% |
2022-01-10 | 44.9 | 36.86% |
2022-01-07 | 44.95 | 37.03% |
2022-01-06 | 45.35 | 37.02% |
2022-01-05 | 45.2 | 36.95% |
2022-01-04 | 44.45 | 36.47% |
2022-01-03 | 44.3 | 36.42% |
2021-12-30 | 44.6 | 36.56% |
2021-12-29 | 44.8 | 36.24% |
2021-12-28 | 44.5 | 36.36% |
2021-12-27 | 45.2 | 37.19% |
2021-12-24 | 46.1 | 36.84% |
2021-12-23 | 46.35 | 36.59% |
2021-12-22 | 47.1 | 36.64% |
2021-12-21 | 46.95 | 36.69% |
2021-12-20 | 46.75 | 36.73% |
2021-12-17 | 44.9 | 36.60% |
2021-12-16 | 45.2 | 36.57% |
2021-12-15 | 45.4 | 36.62% |
2021-12-14 | 45.4 | 37.01% |
2021-12-13 | 46.3 | 36.97% |
2021-12-10 | 45.4 | 37.20% |
2021-12-09 | 46.15 | 37.50% |
2021-12-08 | 46.45 | 37.58% |
2021-12-07 | 45.3 | 37.97% |
2021-12-06 | 45.8 | 37.67% |
2021-12-03 | 46.2 | 37.86% |
2021-12-02 | 46.15 | 37.33% |
2021-12-01 | 47.4 | 38.23% |
2021-11-30 | 48.35 | 38.37% |
2021-11-29 | 47.65 | 39.40% |
2021-11-26 | 50.1 | 39.35% |
2021-11-25 | 51.4 | 39.42% |
2021-11-24 | 50.1 | 38.97% |
2021-11-23 | 50.3 | 38.66% |
2021-11-22 | 51.6 | 38.76% |
2021-11-19 | 50.9 | 38.21% |
2021-11-18 | 50.0 | 38.27% |
2021-11-17 | 50.6 | 38.19% |
2021-11-16 | 49.65 | 37.82% |
2021-11-15 | 51.5 | 38.63% |
2021-11-12 | 51.7 | 38.52% |
2021-11-11 | 52.9 | 38.19% |
2021-11-10 | 49.05 | 36.31% |
2021-11-09 | 49.1 | 36.29% |
2021-11-08 | 48.85 | 36.30% |
2021-11-05 | 49.4 | 35.95% |
2021-11-04 | 49.7 | 36.43% |
2021-11-03 | 51.5 | 37.66% |
2021-11-02 | 52.3 | 37.42% |
2021-11-01 | 54.0 | 38.49% |
2021-10-29 | 49.15 | 37.05% |
2021-10-28 | 44.7 | 37.44% |
2021-10-27 | 44.8 | 37.47% |
2021-10-26 | 44.15 | 37.72% |
2021-10-25 | 44.15 | 37.88% |
2021-10-22 | 43.35 | 38.23% |
2021-10-21 | 42.8 | 38.09% |
2021-10-20 | 43.3 | 37.90% |
2021-10-19 | 43.5 | 37.93% |
2021-10-18 | 41.75 | 38.50% |
2021-10-15 | 42.1 | 38.52% |
2021-10-14 | 41.7 | 38.52% |
2021-10-13 | 41.5 | 38.33% |
2021-10-12 | 42.2 | 38.29% |
2021-10-08 | 44.3 | 38.11% |
2021-10-07 | 43.15 | 38.03% |
2021-10-06 | 40.6 | 38.62% |
2021-10-05 | 41.95 | 38.46% |
2021-10-04 | 40.6 | 39.24% |
2021-10-01 | 43.95 | 40.06% |
2021-09-30 | 45.75 | 40.26% |
2021-09-29 | 45.05 | 40.04% |
2021-09-28 | 46.9 | 40.23% |
2021-09-27 | 47.8 | 40.41% |
2021-09-24 | 47.25 | 40.32% |
2021-09-23 | 47.25 | 40.21% |
2021-09-22 | 47.2 | 40.28% |
2021-09-17 | 48.35 | 40.18% |
2021-09-16 | 47.35 | 40.19% |
2021-09-15 | 47.4 | 40.04% |
2021-09-14 | 47.1 | 39.84% |
2021-09-13 | 46.65 | 39.77% |
2021-09-10 | 47.4 | 39.80% |
2021-09-09 | 48.1 | 39.65% |
2021-09-08 | 47.0 | 39.99% |
2021-09-07 | 49.1 | 40.41% |
2021-09-06 | 49.5 | 40.35% |
2021-09-03 | 52.4 | 40.22% |
2021-09-02 | 53.0 | 40.34% |
2021-09-01 | 53.1 | 38.48% |
2021-08-31 | 48.3 | 38.18% |
2021-08-30 | 48.55 | 38.29% |
2021-08-27 | 48.7 | 38.34% |
2021-08-26 | 49.05 | 42.11% |
2021-08-25 | 49.95 | 41.82% |
2021-08-24 | 47.4 | 42.69% |
2021-08-23 | 47.75 | 42.56% |
2021-08-20 | 45.2 | 42.48% |
2021-08-19 | 45.1 | 42.83% |
2021-08-18 | 47.9 | 42.98% |
2021-08-17 | 45.1 | 43.94% |
2021-08-16 | 46.1 | 44.10% |
2021-08-13 | 48.35 | 44.96% |
2021-08-12 | 52.0 | 47.83% |
2021-08-11 | 51.7 | 47.78% |
2021-08-10 | 51.4 | 48.18% |
2021-08-09 | 51.9 | 48.86% |
2021-08-06 | 54.7 | 49.07% |
2021-08-05 | 55.6 | 49.52% |
2021-08-04 | 55.0 | 49.57% |
2021-08-03 | 55.2 | 49.54% |
2021-08-02 | 54.9 | 49.38% |
2021-07-30 | 56.0 | 49.41% |
2021-07-29 | 56.6 | 47.90% |
2021-07-28 | 55.7 | 47.43% |
2021-07-27 | 58.8 | 49.70% |
2021-07-26 | 60.3 | 47.80% |
2021-07-23 | 61.1 | 48.74% |
2021-07-22 | 58.9 | 45.37% |
2021-07-21 | 57.9 | 43.96% |
2021-07-20 | 56.3 | 43.45% |
2021-07-19 | 58.5 | 45.11% |
2021-07-16 | 58.3 | 45.02% |
2021-07-15 | 58.6 | 44.86% |
2021-07-14 | 57.7 | 45.31% |
2021-07-13 | 59.3 | 45.58% |
2021-07-12 | 64.3 | 50.06% |
2021-07-09 | 61.1 | 48.72% |
2021-07-08 | 60.5 | 49.84% |
2021-07-07 | 59.9 | 48.84% |
2021-07-06 | 57.1 | 46.96% |
2021-07-05 | 59.6 | 50.77% |
2021-07-02 | 54.2 | 46.85% |
2021-07-01 | 53.2 | 46.42% |
2021-06-30 | 55.0 | 47.20% |
2021-06-29 | 50.0 | 44.24% |
2021-06-28 | 52.2 | 42.93% |
2021-06-25 | 54.0 | 42.18% |
2021-06-24 | 55.0 | 41.67% |
2021-06-23 | 54.6 | 43.14% |
2021-06-22 | 49.7 | 39.50% |
2021-06-21 | 45.2 | 38.29% |
2021-06-18 | 47.0 | 38.28% |
2021-06-17 | 47.0 | 38.41% |
2021-06-16 | 46.05 | 38.72% |
2021-06-15 | 47.9 | 37.81% |
2021-06-11 | 46.05 | 38.02% |
2021-06-10 | 47.2 | 37.26% |
2021-06-09 | 45.3 | 36.86% |
2021-06-08 | 45.95 | 37.33% |
2021-06-07 | 46.45 | 37.31% |
2021-06-04 | 45.85 | 37.62% |
2021-06-03 | 46.55 | 37.63% |
2021-06-02 | 47.25 | 37.22% |
2021-06-01 | 47.25 | 37.74% |
2021-05-31 | 46.4 | 38.01% |
2021-05-28 | 47.4 | 37.53% |
2021-05-27 | 45.6 | 36.86% |
2021-05-26 | 45.85 | 37.14% |
淳安(6283.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
淳安(6283.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6283)淳安之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
淳安(6283)個股即時資訊- 成交價: 31.20, 漲跌: +0.20.
6283淳安股價及個股總覽,30.00漲跌幅-3.85%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
TECHNOLOGIES THAT MOVE THE FUTURE 移動未來的科技. Ever since it's founding in 1996, SOE has provided products that supported the world's Third Industrial ...
淳安(6283) 上市股票, 股價30.00, 漲跌1.20, 提供股價走勢, 以及淳安(6283)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有淳安的相關 ...
6283淳安現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
淳安(6283)上市其它電子,股價30漲跌幅-3.85%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...