| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.4 (0.79%) | 439 (33.61%) | 92 | 20.96 | 0.29% | 1.3% | 8.94% |
| 2026-06-02 | 25.2 (0.4%) | 328 (-46.24%) | 87 | 26.52 | 0.22% | 1.37% | 9.68% |
| 2026-06-01 | 25.1 (4.58%) | 611 (218.48%) | 170 | 27.82 | 0.41% | 1.37% | 9.56% |
| 2026-05-29 | 24.0 (1.27%) | 192 (-47.65%) | 54 | 28.12 | 0.13% | 1.36% | 9.25% |
| 2026-05-28 | 23.7 (1.5%) | 366 (-32.84%) | 63 | 17.21 | 0.25% | 1.35% | 9.21% |
| 2026-05-27 | 23.35 (-4.69%) | 546 (64.76%) | 61 | 11.17 | 0.37% | 1.22% | 9.09% |
| 2026-05-26 | 24.5 (-1.61%) | 331 (-44.33%) | 95 | 28.7 | 0.22% | 1.02% | 8.81% |
| 2026-05-25 | 24.9 (1.22%) | 595 (237.16%) | 78 | 13.11 | 0.4% | 0.99% | 8.77% |
| 2026-05-22 | 24.6 (-0.2%) | 176 (1.32%) | 9 | 5.11 | 0.12% | 0.78% | 8.51% |
| 2026-05-21 | 24.65 (1.86%) | 174 (-25.84%) | 13 | 7.47 | 0.12% | 0.97% | 8.68% |
| 2026-05-20 | 24.2 (-3.01%) | 235 (-19.81%) | 31 | 13.19 | 0.16% | 1.7% | 8.68% |
| 2026-05-19 | 24.95 (0.0%) | 293 (4.12%) | 30 | 10.24 | 0.2% | 1.78% | 8.64% |
| 2026-05-18 | 24.95 (-1.38%) | 281 (-38.31%) | 36 | 12.81 | 0.19% | 1.96% | 8.92% |
| 2026-05-15 | 25.3 (-2.5%) | 456 (-64.07%) | 62 | 13.6 | 0.31% | 2.16% | 9.18% |
| 2026-05-14 | 25.95 (2.57%) | 1270 (259.51%) | 347 | 27.32 | 0.85% | 2.84% | 9.02% |
| 2026-05-13 | 25.3 (1.81%) | 353 (-37.2%) | 60 | 17.0 | 0.24% | 4.71% | 8.34% |
| 2026-05-12 | 24.85 (-1.0%) | 562 (-1.7%) | 105 | 18.68 | 0.38% | 5.51% | 8.34% |
| 2026-05-11 | 25.1 (-2.14%) | 572 (-61.03%) | 138 | 24.13 | 0.38% | 5.23% | 8.25% |
| 2026-05-08 | 25.65 (-3.39%) | 1468 (-63.89%) | 300 | 20.44 | 0.99% | 4.95% | 7.96% |
| 2026-05-07 | 26.55 (9.48%) | 4067 (164.44%) | 1083 | 26.63 | 2.73% | 4.05% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 24.25 (9.98%) | 1538 (956.01%) | 347 | 22.56 | 1.03% | 1.45% | 4.33% |
| 2026-05-05 | 22.05 (2.56%) | 145 (-3.85%) | 8 | 5.52 | 0.1% | 0.5% | 3.34% |
| 2026-05-04 | 21.5 (-0.46%) | 151 (9.72%) | 31 | 20.53 | 0.1% | 0.59% | 3.33% |
| 2026-04-30 | 21.6 (-0.92%) | 138 (-24.18%) | 31 | 22.46 | 0.09% | 0.63% | 3.38% |
| 2026-04-29 | 21.8 (-0.91%) | 182 (38.77%) | 43 | 23.63 | 0.12% | 0.82% | 3.39% |
| 2026-04-28 | 22.0 (-1.12%) | 131 (-52.32%) | 18 | 13.74 | 0.09% | 0.82% | 3.32% |
| 2026-04-27 | 22.25 (0.0%) | 275 (33.98%) | 38 | 13.82 | 0.18% | 0.85% | 3.32% |
| 2026-04-24 | 22.25 (-2.2%) | 205 (-51.92%) | 31 | 15.12 | 0.14% | 1.14% | 3.19% |
| 2026-04-23 | 22.75 (-2.36%) | 427 (138.33%) | 82 | 19.2 | 0.29% | 1.45% | 3.11% |
| 2026-04-22 | 23.3 (0.87%) | 179 (-0.72%) | 16 | 8.94 | 0.12% | 1.3% | 2.92% |
| 2026-04-21 | 23.1 (0.0%) | 180 (-74.46%) | 27 | 15.0 | 0.12% | 1.36% | 3.03% |
| 2026-04-20 | 23.1 (-2.12%) | 706 (5.24%) | 188 | 26.63 | 0.47% | 1.47% | 3.07% |
| 2026-04-17 | 23.6 (6.79%) | 671 (227.11%) | 127 | 18.93 | 0.45% | 1.29% | 2.67% |
| 2026-04-16 | 22.1 (0.0%) | 205 (-22.07%) | 47 | 22.93 | 0.14% | 0.94% | 2.47% |
| 2026-04-15 | 22.1 (1.61%) | 263 (-24.53%) | 72 | 27.38 | 0.18% | 0.86% | 2.45% |
| 2026-04-14 | 21.75 (1.64%) | 349 (-19.76%) | 54 | 15.47 | 0.23% | 0.71% | 2.33% |
| 2026-04-13 | 21.4 (4.39%) | 435 (199.7%) | 143 | 32.87 | 0.29% | 0.52% | 2.2% |
| 2026-04-10 | 20.5 (-0.24%) | 145 (72.0%) | 35 | 24.14 | 0.1% | 0.29% | 2.0% |
| 2026-04-09 | 20.55 (-0.48%) | 84 (95.09%) | 6 | 7.14 | 0.06% | 0.34% | 2.05% |
| 2026-04-08 | 20.65 (2.99%) | 43 (-30.39%) | 8 | 18.6 | 0.03% | 0.38% | 2.08% |
| 2026-04-07 | 20.05 (-1.23%) | 62 (-32.24%) | 6 | 9.68 | 0.04% | 0.41% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.3 (-0.49%) | 91 (-58.34%) | 10 | 10.99 | 0.06% | 0.46% | 2.24% |
| 2026-04-01 | 20.4 (2.51%) | 220 (46.48%) | 94 | 42.73 | 0.15% | 0.45% | 2.29% |
| 2026-03-31 | 19.9 (-3.16%) | 150 (99.16%) | 13 | 8.67 | 0.1% | 0.36% | 2.39% |
| 2026-03-30 | 20.55 (-1.44%) | 75 (-44.94%) | 8 | 10.67 | 0.05% | 0.36% | 2.48% |
| 2026-03-27 | 20.85 (1.21%) | 137 (67.09%) | 46 | 33.58 | 0.09% | 0.54% | 2.54% |
| 2026-03-26 | 20.6 (0.24%) | 82 (-7.1%) | 7 | 8.54 | 0.06% | 0.61% | 2.6% |
| 2026-03-25 | 20.55 (1.23%) | 88 (-41.46%) | 10 | 11.36 | 0.06% | 0.63% | 2.64% |
| 2026-03-24 | 20.3 (1.75%) | 150 (-56.2%) | 39 | 26.0 | 0.1% | 0.82% | 2.72% |
| 2026-03-23 | 19.95 (-2.68%) | 344 (49.43%) | 62 | 18.02 | 0.23% | 0.85% | 2.73% |
| 2026-03-20 | 20.5 (-0.73%) | 230 (95.09%) | 45 | 19.57 | 0.16% | 0.67% | 2.63% |
| 2026-03-19 | 20.65 (0.0%) | 118 (-68.4%) | 10 | 8.47 | 0.08% | 0.62% | 2.65% |
| 2026-03-18 | 20.65 (-3.5%) | 373 (103.7%) | 16 | 4.29 | 0.25% | 0.63% | 2.66% |
| 2026-03-17 | 21.4 (0.94%) | 183 (111.31%) | 51 | 27.87 | 0.12% | 0.53% | 2.48% |
| 2026-03-16 | 21.2 (1.92%) | 86 (-42.69%) | 24 | 27.91 | 0.06% | 0.49% | 2.42% |
| 2026-03-13 | 20.8 (-1.19%) | 151 (8.75%) | 25 | 16.56 | 0.1% | 0.62% | 2.71% |
| 2026-03-12 | 21.05 (-0.94%) | 139 (-37.7%) | 51 | 36.69 | 0.09% | 0.56% | 2.73% |
| 2026-03-11 | 21.25 (1.92%) | 223 (75.72%) | 60 | 26.91 | 0.15% | 0.58% | 2.71% |
| 2026-03-10 | 20.85 (3.22%) | 127 (-52.45%) | 16 | 12.6 | 0.09% | 0.67% | 2.82% |
| 2026-03-09 | 20.2 (-4.72%) | 267 (263.15%) | 51 | 19.1 | 0.18% | 0.78% | 2.96% |
| 2026-03-06 | 21.2 (1.19%) | 73 (-53.46%) | 5 | 6.85 | 0.05% | 0.71% | 2.92% |
| 2026-03-05 | 20.95 (0.24%) | 158 (-56.86%) | 27 | 17.09 | 0.11% | 0.82% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.9 (-4.78%) | 367 (30.34%) | 75 | 20.44 | 0.25% | 0.8% | 3.04% |
| 2026-03-03 | 21.95 (-1.57%) | 281 (65.13%) | 60 | 21.35 | 0.19% | 0.69% | 3.02% |
| 2026-03-02 | 22.3 (0.9%) | 170 (-26.46%) | 37 | 21.76 | 0.12% | 0.62% | 3.09% |
| 2026-02-26 | 22.1 (-0.23%) | 232 (67.74%) | 36 | 15.52 | 0.16% | 0.63% | 3.09% |
| 2026-02-25 | 22.15 (0.68%) | 138 (-32.27%) | 38 | 27.54 | 0.09% | 0.66% | 3.11% |
| 2026-02-24 | 22.0 (-1.35%) | 204 (20.49%) | 29 | 14.22 | 0.14% | 0.65% | 3.3% |
| 2026-02-23 | 22.3 (2.06%) | 169 (-11.31%) | 29 | 17.16 | 0.11% | 0.59% | 3.41% |
| 2026-02-11 | 21.85 (-0.68%) | 191 (-28.37%) | 63 | 32.98 | 0.13% | 0.53% | 3.36% |
| 2026-02-10 | 22.0 (-0.9%) | 266 (108.4%) | 83 | 31.2 | 0.18% | 0.75% | 3.36% |
| 2026-02-09 | 22.2 (-0.22%) | 128 (16.7%) | 14 | 10.94 | 0.09% | 0.69% | 3.48% |
| 2026-02-06 | 22.25 (-1.77%) | 109 (24.57%) | 28 | 25.69 | 0.07% | 0.68% | 3.54% |
| 2026-02-05 | 22.65 (-0.66%) | 88 (-83.06%) | 21 | 23.86 | 0.06% | 0.87% | 3.6% |
| 2026-02-04 | 22.8 (1.56%) | 520 (199.61%) | 343 | 65.96 | 0.35% | 1.04% | 3.66% |
| 2026-02-03 | 22.45 (0.67%) | 173 (54.73%) | 28 | 16.18 | 0.12% | 0.83% | 3.5% |
| 2026-02-02 | 22.3 (-0.67%) | 112 (-71.69%) | 25 | 22.32 | 0.08% | 0.88% | 3.45% |
| 2026-01-30 | 22.45 (-3.85%) | 396 (19.72%) | 63 | 15.91 | 0.27% | 0.9% | 3.59% |
| 2026-01-29 | 23.35 (-1.68%) | 330 (56.38%) | 25 | 7.58 | 0.22% | 0.87% | 3.44% |
| 2026-01-28 | 23.75 (-1.45%) | 211 (-13.33%) | 9 | 4.27 | 0.14% | 0.91% | 3.32% |
| 2026-01-27 | 24.1 (-1.63%) | 244 (60.23%) | 29 | 11.89 | 0.17% | 0.87% | 3.27% |
| 2026-01-26 | 24.5 (1.03%) | 152 (-56.67%) | 12 | 7.89 | 0.1% | 0.89% | 3.21% |
| 2026-01-23 | 24.25 (0.0%) | 351 (-7.99%) | 63 | 17.95 | 0.24% | 1.07% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.25 (1.68%) | 382 (134.16%) | 56 | 14.66 | 0.26% | 1.08% | 3.23% |
| 2026-01-21 | 23.85 (-1.04%) | 163 (-38.26%) | 22 | 13.5 | 0.11% | 0.89% | 3.18% |
| 2026-01-20 | 24.1 (0.0%) | 264 (-36.64%) | 53 | 20.08 | 0.18% | 0.9% | 3.2% |
| 2026-01-19 | 24.1 (0.42%) | 417 (14.35%) | 81 | 19.42 | 0.28% | 1.03% | 3.09% |
| 2026-01-16 | 24.0 (-2.04%) | 364 (257.58%) | 23 | 6.32 | 0.25% | 0.89% | 2.93% |
| 2026-01-15 | 24.5 (1.24%) | 102 (-45.23%) | 7 | 6.86 | 0.07% | 0.78% | 2.79% |
| 2026-01-14 | 24.2 (1.47%) | 186 (-58.42%) | 25 | 13.44 | 0.13% | 0.83% | 2.89% |
| 2026-01-13 | 23.85 (-2.65%) | 448 (113.75%) | 61 | 13.62 | 0.3% | 0.89% | 2.86% |
| 2026-01-12 | 24.5 (0.0%) | 209 (2.27%) | 30 | 14.35 | 0.14% | 0.66% | 2.64% |
| 2026-01-09 | 24.5 (-2.2%) | 205 (12.5%) | 43 | 20.98 | 0.14% | 0.73% | 2.65% |
| 2026-01-08 | 25.05 (-2.15%) | 182 (-33.28%) | 5 | 2.75 | 0.12% | 0.71% | 2.65% |
| 2026-01-07 | 25.6 (1.99%) | 273 (173.08%) | 71 | 26.01 | 0.18% | 0.7% | 2.64% |
| 2026-01-06 | 25.1 (0.8%) | 100 (-68.95%) | 8 | 8.0 | 0.07% | 0.6% | 2.69% |
| 2026-01-05 | 24.9 (-2.54%) | 322 (80.67%) | 84 | 26.09 | 0.22% | 0.64% | 2.82% |
| 2026-01-02 | 25.55 (0.2%) | 178 (13.87%) | 28 | 15.73 | 0.12% | 0.52% | 2.72% |
| 2025-12-31 | 25.5 (0.0%) | 156 (24.76%) | 18 | 11.54 | 0.11% | 0.66% | 2.76% |
| 2025-12-30 | 25.5 (-0.39%) | 125 (-21.35%) | 34 | 27.2 | 0.08% | 0.76% | 2.8% |
| 2025-12-29 | 25.6 (0.79%) | 159 (11.89%) | 14 | 8.81 | 0.11% | 0.81% | 2.82% |
| 2025-12-26 | 25.4 (-0.97%) | 142 (-63.5%) | 17 | 11.97 | 0.1% | 0.77% | 3.08% |
| 2025-12-24 | 25.65 (-1.35%) | 390 (26.4%) | 108 | 27.69 | 0.26% | 0.79% | 3.21% |
| 2025-12-23 | 26.0 (2.36%) | 309 (58.95%) | 26 | 8.41 | 0.21% | 0.63% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.4 (2.42%) | 194 (83.07%) | 16 | 8.25 | 0.13% | 0.6% | 3.2% |
| 2025-12-19 | 24.8 (0.0%) | 106 (-37.53%) | 6 | 5.66 | 0.07% | 0.56% | 3.14% |
| 2025-12-18 | 24.8 (-0.4%) | 170 (7.26%) | 38 | 22.35 | 0.11% | 0.57% | 3.28% |
| 2025-12-17 | 24.9 (0.2%) | 158 (-37.01%) | 24 | 15.19 | 0.11% | 0.61% | 3.38% |
| 2025-12-16 | 24.85 (-1.39%) | 251 (80.68%) | 34 | 13.55 | 0.17% | 0.65% | 3.45% |
| 2025-12-15 | 25.2 (0.8%) | 139 (6.6%) | 14 | 10.07 | 0.09% | 0.58% | 3.54% |
| 2025-12-12 | 25.0 (0.0%) | 130 (-42.0%) | 19 | 14.62 | 0.09% | 0.72% | 3.7% |
| 2025-12-11 | 25.0 (-0.6%) | 225 (8.83%) | 41 | 18.22 | 0.15% | 0.83% | 4.26% |
| 2025-12-10 | 25.15 (-2.14%) | 207 (27.35%) | 19 | 9.18 | 0.14% | 0.8% | 4.59% |
| 2025-12-09 | 25.7 (0.59%) | 162 (-52.97%) | 9 | 5.56 | 0.11% | 0.82% | 4.63% |
| 2025-12-08 | 25.55 (-2.85%) | 345 (19.91%) | 44 | 12.75 | 0.23% | 0.85% | 5.09% |
| 2025-12-05 | 26.3 (-2.41%) | 288 (61.23%) | 44 | 15.28 | 0.19% | 0.73% | 5.01% |
| 2025-12-04 | 26.95 (0.56%) | 178 (-26.69%) | 31 | 17.42 | 0.12% | 0.91% | 4.99% |
| 2025-12-03 | 26.8 (0.75%) | 243 (17.72%) | 28 | 11.52 | 0.16% | 1.01% | 4.94% |
| 2025-12-02 | 26.6 (0.38%) | 207 (26.46%) | 16 | 7.73 | 0.14% | 1.07% | 4.99% |
| 2025-12-01 | 26.5 (0.38%) | 163 (-70.03%) | 30 | 18.4 | 0.11% | 1.16% | 5.17% |
| 2025-11-28 | 26.4 (0.38%) | 546 (66.26%) | 82 | 15.02 | 0.37% | 1.12% | 5.24% |
| 2025-11-27 | 26.3 (0.57%) | 328 (-3.99%) | 25 | 7.62 | 0.22% | 0.97% | 4.98% |
| 2025-11-26 | 26.15 (0.38%) | 342 (1.84%) | 39 | 11.4 | 0.23% | 0.97% | 4.87% |
| 2025-11-25 | 26.05 (4.2%) | 336 (219.29%) | 31 | 9.23 | 0.23% | 0.91% | 4.75% |
| 2025-11-24 | 25.0 (0.81%) | 105 (-67.36%) | 26 | 24.76 | 0.07% | 0.94% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.8 (-3.13%) | 322 (0.27%) | 69 | 21.43 | 0.22% | 1.13% | 4.68% |
| 2025-11-20 | 25.6 (1.19%) | 321 (26.92%) | 59 | 18.38 | 0.22% | 1.56% | 4.58% |
| 2025-11-19 | 25.3 (-0.39%) | 253 (-33.84%) | 51 | 20.16 | 0.17% | 1.82% | 4.48% |
| 2025-11-18 | 25.4 (-1.74%) | 383 (-0.3%) | 50 | 13.05 | 0.26% | 1.82% | 4.53% |
| 2025-11-17 | 25.85 (0.0%) | 384 (-59.84%) | 116 | 30.21 | 0.26% | 2.14% | 4.43% |
| 2025-11-14 | 25.85 (3.4%) | 957 (34.99%) | 288 | 30.09 | 0.65% | 2.03% | 4.43% |
| 2025-11-13 | 25.0 (4.17%) | 709 (171.95%) | 46 | 6.49 | 0.48% | 1.55% | 3.94% |
| 2025-11-12 | 24.0 (0.84%) | 260 (-69.2%) | 28 | 10.77 | 0.18% | 1.15% | 3.6% |
| 2025-11-11 | 23.8 (-6.67%) | 846 (272.81%) | 164 | 19.39 | 0.57% | 1.19% | 3.84% |
| 2025-11-10 | 25.5 (0.2%) | 227 (-11.29%) | 25 | 11.01 | 0.15% | 0.93% | 4.1% |
| 2025-11-07 | 25.45 (-0.2%) | 255 (131.37%) | 79 | 30.98 | 0.17% | 0.96% | 4.06% |
| 2025-11-06 | 25.5 (1.19%) | 110 (-65.19%) | 12 | 10.91 | 0.07% | 0.9% | 4.0% |
| 2025-11-05 | 25.2 (-3.08%) | 317 (-32.5%) | 45 | 14.2 | 0.21% | 0.94% | 4.04% |
| 2025-11-04 | 26.0 (-0.19%) | 470 (74.63%) | 171 | 36.38 | 0.32% | 0.83% | 3.91% |
| 2025-11-03 | 26.05 (1.17%) | 269 (66.76%) | 21 | 7.81 | 0.18% | 0.64% | 3.69% |
| 2025-10-31 | 25.75 (1.18%) | 161 (-3.0%) | 19 | 11.8 | 0.11% | 0.56% | 3.6% |
| 2025-10-30 | 25.45 (0.0%) | 166 (2.31%) | 50 | 30.12 | 0.11% | 0.57% | 3.6% |
| 2025-10-29 | 25.45 (0.2%) | 162 (-8.7%) | 42 | 25.93 | 0.11% | 0.57% | 3.68% |
| 2025-10-28 | 25.4 (-2.31%) | 178 (15.97%) | 39 | 21.91 | 0.12% | 0.69% | 3.7% |
| 2025-10-27 | 26.0 (0.78%) | 153 (-17.65%) | 46 | 30.07 | 0.1% | 0.72% | 3.85% |
| 2025-10-23 | 25.8 (-0.39%) | 186 (11.33%) | 66 | 35.48 | 0.13% | 0.88% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.9 (-0.77%) | 167 (-49.08%) | 36 | 21.56 | 0.11% | 0.91% | 4.61% |
| 2025-10-21 | 26.1 (0.77%) | 329 (41.24%) | 58 | 17.63 | 0.22% | 0.94% | 4.72% |
| 2025-10-20 | 25.9 (-0.77%) | 233 (-38.88%) | 47 | 20.17 | 0.16% | 1.13% | 4.59% |
| 2025-10-17 | 26.1 (2.76%) | 381 (66.0%) | 106 | 27.82 | 0.26% | 1.8% | 4.6% |
| 2025-10-16 | 25.4 (-0.39%) | 230 (7.55%) | 62 | 26.96 | 0.16% | 1.67% | 4.43% |
| 2025-10-15 | 25.5 (-0.2%) | 213 (-65.28%) | 40 | 18.78 | 0.14% | 1.62% | 4.53% |
| 2025-10-14 | 25.55 (-1.54%) | 615 (-49.77%) | 202 | 32.85 | 0.42% | 1.59% | 4.71% |
| 2025-10-13 | 25.95 (4.22%) | 1226 (592.54%) | 449 | 36.62 | 0.83% | 1.26% | 4.95% |
| 2025-10-09 | 24.9 (1.22%) | 177 (12.63%) | 30 | 16.95 | 0.12% | 0.53% | 5.09% |
| 2025-10-08 | 24.6 (0.61%) | 157 (-6.47%) | 18 | 11.46 | 0.11% | 0.5% | 5.57% |
| 2025-10-07 | 24.45 (1.03%) | 168 (29.08%) | 20 | 11.9 | 0.11% | 0.5% | 5.65% |
| 2025-10-03 | 24.2 (-0.21%) | 130 (-9.62%) | 12 | 9.23 | 0.09% | 0.58% | 5.71% |
| 2025-10-02 | 24.25 (-1.22%) | 144 (6.83%) | 19 | 13.19 | 0.1% | 0.62% | 5.97% |
| 2025-10-01 | 24.55 (-0.61%) | 134 (-20.04%) | 28 | 20.9 | 0.09% | 0.79% | 6.18% |
| 2025-09-30 | 24.7 (0.61%) | 168 (-38.93%) | 16 | 9.52 | 0.11% | 1.14% | 6.7% |
| 2025-09-26 | 24.55 (-2.77%) | 276 (44.86%) | 15 | 5.43 | 0.19% | 1.58% | 7.01% |
| 2025-09-25 | 25.25 (-0.39%) | 190 (-52.48%) | 31 | 16.32 | 0.13% | 1.62% | 7.28% |
| 2025-09-24 | 25.35 (-2.12%) | 401 (-38.7%) | 104 | 25.94 | 0.27% | 1.59% | 7.7% |
| 2025-09-23 | 25.9 (-3.36%) | 654 (-19.34%) | 90 | 13.76 | 0.44% | 1.47% | 8.93% |
| 2025-09-22 | 26.8 (4.08%) | 811 (142.6%) | 264 | 32.55 | 0.55% | 1.13% | 8.86% |
| 2025-09-19 | 25.75 (1.98%) | 334 (133.44%) | 60 | 17.96 | 0.23% | 0.83% | 8.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.25 (0.6%) | 143 (-39.43%) | 21 | 14.69 | 0.1% | 0.93% | 8.39% |
| 2025-09-17 | 25.1 (-0.4%) | 236 (67.33%) | 55 | 23.31 | 0.16% | 1.49% | 8.51% |
| 2025-09-16 | 25.2 (1.41%) | 141 (-61.73%) | 31 | 21.99 | 0.1% | 2.3% | 8.67% |
| 2025-09-15 | 24.85 (-1.39%) | 369 (-24.07%) | 73 | 19.78 | 0.25% | 2.8% | 9.2% |
| 2025-09-12 | 25.2 (0.4%) | 486 (-49.64%) | 85 | 17.49 | 0.33% | 2.73% | 10.38% |
| 2025-09-11 | 25.1 (-5.28%) | 966 (-32.77%) | 149 | 15.42 | 0.65% | 2.58% | 11.73% |
| 2025-09-10 | 26.5 (-6.53%) | 1437 (63.11%) | 261 | 18.16 | 0.97% | 2.27% | 14.92% |
| 2025-09-09 | 28.35 (3.09%) | 881 (225.35%) | 253 | 28.72 | 0.6% | 1.61% | 17.26% |
| 2025-09-08 | 27.5 (-0.36%) | 270 (4.09%) | 65 | 24.07 | 0.18% | 1.62% | 18.37% |
| 2025-09-05 | 27.6 (1.85%) | 260 (-49.34%) | 33 | 12.69 | 0.18% | 1.87% | 18.46% |
| 2025-09-04 | 27.1 (-1.63%) | 513 (11.83%) | 98 | 19.1 | 0.35% | 2.15% | 18.35% |
| 2025-09-03 | 27.55 (-0.36%) | 459 (-48.82%) | 93 | 20.26 | 0.31% | 2.35% | 18.04% |
| 2025-09-02 | 27.65 (-3.32%) | 897 (41.71%) | 265 | 29.54 | 0.61% | 3.54% | 17.75% |
| 2025-09-01 | 28.6 (-6.08%) | 633 (-5.92%) | 0 | 0.0 | 0.43% | 3.3% | 17.23% |
| 2025-08-29 | 30.45 (-1.3%) | 673 (-16.82%) | 0 | 0.0 | 0.46% | 3.04% | 16.87% |
| 2025-08-28 | 30.85 (-2.37%) | 809 (-63.54%) | 0 | 0.0 | 0.55% | 2.73% | 16.47% |
| 2025-08-27 | 31.6 (8.97%) | 2220 (304.98%) | 0 | 0.0 | 1.5% | 2.4% | 15.99% |
| 2025-08-26 | 29.0 (6.81%) | 548 (122.31%) | 0 | 0.0 | 0.37% | 1.22% | 14.55% |
| 2025-08-25 | 27.15 (2.26%) | 246 (13.43%) | 0 | 0.0 | 0.17% | 1.47% | 14.24% |
| 2025-08-22 | 26.55 (-1.3%) | 217 (-30.39%) | 0 | 0.0 | 0.15% | 2.74% | 14.09% |
| 2025-08-21 | 26.9 (1.13%) | 312 (-34.95%) | 0 | 0.0 | 0.21% | 4.27% | 14.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 26.6 (-3.27%) | 480 (-47.48%) | 0 | 0.0 | 0.32% | 7.9% | 13.83% |
| 2025-08-19 | 27.5 (-5.01%) | 914 (-56.93%) | 0 | 0.0 | 0.62% | 10.89% | 13.56% |
| 2025-08-18 | 28.95 (-1.36%) | 2123 (-14.45%) | 832 | 39.19 | 1.44% | 11.97% | 13.05% |
| 2025-08-15 | 29.35 (-0.51%) | 2482 (-56.29%) | 1009 | 40.65 | 1.68% | 10.81% | 11.73% |
| 2025-08-14 | 29.5 (5.73%) | 5678 (15.8%) | 2339 | 41.19 | 3.84% | 9.2% | 10.12% |
| 2025-08-13 | 27.9 (9.84%) | 4903 (94.78%) | 1643 | 33.51 | 3.32% | 5.4% | 6.38% |
| 2025-08-12 | 25.4 (9.96%) | 2517 (521.39%) | 718 | 28.53 | 1.7% | 2.11% | 3.15% |
| 2025-08-11 | 23.1 (10.0%) | 405 (316.71%) | 1 | 0.25 | 0.27% | 0.49% | 1.5% |
| 2025-08-08 | 21.0 (-0.71%) | 97 (63.71%) | 8 | 8.25 | 0.07% | 0.28% | 1.37% |
| 2025-08-07 | 21.15 (-0.7%) | 59 (69.1%) | 5 | 8.47 | 0.04% | 0.27% | 1.36% |
| 2025-08-06 | 21.3 (0.47%) | 35 (-71.17%) | 4 | 11.43 | 0.02% | 0.3% | 1.38% |
| 2025-08-05 | 21.2 (0.0%) | 121 (26.68%) | 10 | 8.26 | 0.08% | 0.34% | 1.42% |
| 2025-08-04 | 21.2 (-0.24%) | 96 (17.32%) | 11 | 11.46 | 0.07% | 0.31% | 2.0% |
| 2025-08-01 | 21.25 (-0.23%) | 81 (-21.22%) | 7 | 8.64 | 0.06% | 0.27% | 2.02% |
| 2025-07-31 | 21.3 (0.0%) | 104 (6.02%) | 6 | 5.77 | 0.07% | 0.27% | 2.02% |
| 2025-07-30 | 21.3 (1.19%) | 98 (19.67%) | 8 | 8.16 | 0.07% | 0.24% | 1.99% |
| 2025-07-29 | 21.05 (-1.17%) | 82 (131.68%) | 10 | 12.2 | 0.06% | 0.23% | 1.95% |
| 2025-07-28 | 21.3 (0.0%) | 35 (-58.59%) | 4 | 11.43 | 0.02% | 0.28% | 1.97% |
| 2025-07-25 | 21.3 (0.71%) | 85 (61.25%) | 9 | 10.59 | 0.06% | 0.38% | 2.05% |
| 2025-07-24 | 21.15 (0.0%) | 53 (-34.58%) | 5 | 9.43 | 0.04% | 0.38% | 2.12% |
| 2025-07-23 | 21.15 (1.2%) | 81 (-48.62%) | 1 | 1.23 | 0.05% | 0.45% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.9 (-1.88%) | 157 (-12.05%) | 25 | 15.92 | 0.11% | 0.48% | 2.19% |
| 2025-07-21 | 21.3 (2.65%) | 179 (92.25%) | 16 | 8.94 | 0.12% | 0.42% | 2.16% |
| 2025-07-18 | 20.75 (0.73%) | 93 (-37.1%) | 7 | 7.53 | 0.06% | 0.44% | 2.12% |
| 2025-07-17 | 20.6 (0.0%) | 148 (17.1%) | 22 | 14.86 | 0.1% | 0.44% | 2.19% |
| 2025-07-16 | 20.6 (0.73%) | 126 (70.88%) | 6 | 4.76 | 0.09% | 0.4% | 2.22% |
| 2025-07-15 | 20.45 (2.25%) | 74 (-65.04%) | 10 | 13.51 | 0.05% | 0.38% | 2.23% |
| 2025-07-14 | 20.0 (-2.91%) | 212 (155.37%) | 16 | 7.55 | 0.14% | 0.99% | 2.26% |
| 2025-07-11 | 20.6 (1.98%) | 83 (-12.22%) | 9 | 10.84 | 0.06% | 0.93% | 2.36% |
| 2025-07-10 | 20.2 (-1.22%) | 94 (1.43%) | 10 | 10.64 | 0.06% | 0.93% | 2.5% |
| 2025-07-09 | 20.45 (2.25%) | 93 (-90.48%) | 11 | 11.83 | 0.06% | 0.91% | 2.52% |
| 2025-07-08 | 20.0 (-3.61%) | 979 (662.83%) | 351 | 35.85 | 0.66% | 0.87% | 2.56% |
| 2025-07-07 | 20.75 (1.97%) | 128 (60.41%) | 50 | 39.06 | 0.09% | 0.29% | 2.01% |
| 2025-07-04 | 20.35 (-0.73%) | 80 (30.46%) | 10 | 12.5 | 0.05% | 0.29% | 2.02% |
| 2025-07-03 | 20.5 (0.24%) | 61 (51.52%) | 6 | 9.84 | 0.04% | 0.37% | 2.07% |
| 2025-07-02 | 20.45 (-0.73%) | 40 (-64.29%) | 5 | 12.5 | 0.03% | 0.42% | 2.07% |
| 2025-07-01 | 20.6 (1.23%) | 113 (-19.29%) | 12 | 10.62 | 0.08% | 0.46% | 2.11% |
| 2025-06-30 | 20.35 (-2.16%) | 140 (-26.62%) | 10 | 7.14 | 0.09% | 0.46% | 2.13% |
| 2025-06-27 | 20.8 (-1.65%) | 191 (46.08%) | 25 | 13.09 | 0.13% | 0.45% | 2.16% |
| 2025-06-26 | 21.15 (1.44%) | 131 (24.78%) | 14 | 10.69 | 0.09% | 0.46% | 2.11% |
| 2025-06-25 | 20.85 (0.24%) | 105 (-10.01%) | 24 | 22.86 | 0.07% | 0.5% | 2.11% |
| 2025-06-24 | 20.8 (2.21%) | 116 (-4.99%) | 33 | 28.45 | 0.08% | 0.52% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.35 (-3.55%) | 122 (-38.45%) | 21 | 17.21 | 0.08% | 0.52% | 2.51% |
| 2025-06-20 | 21.1 (-1.17%) | 199 (1.77%) | 21 | 10.55 | 0.13% | 0.68% | 2.53% |
| 2025-06-19 | 21.35 (-1.84%) | 196 (51.87%) | 23 | 11.73 | 0.13% | 0.74% | 2.42% |
| 2025-06-18 | 21.75 (0.69%) | 129 (0.77%) | 5 | 3.88 | 0.09% | 0.69% | 2.39% |
| 2025-06-17 | 21.6 (0.0%) | 128 (-63.57%) | 20 | 15.62 | 0.09% | 0.71% | 2.36% |
| 2025-06-16 | 21.6 (-2.04%) | 351 (21.48%) | 72 | 20.51 | 0.24% | 0.74% | 2.42% |
| 2025-06-13 | 22.05 (-1.78%) | 289 (132.3%) | 47 | 16.26 | 0.2% | 0.59% | 2.26% |
| 2025-06-12 | 22.45 (1.35%) | 124 (-20.89%) | 29 | 23.39 | 0.08% | 0.5% | 2.19% |
| 2025-06-11 | 22.15 (-1.77%) | 157 (-7.61%) | 13 | 8.28 | 0.11% | 0.46% | 2.24% |
| 2025-06-10 | 22.55 (-0.88%) | 170 (29.55%) | 24 | 14.12 | 0.12% | 0.42% | 2.36% |
| 2025-06-09 | 22.75 (-1.3%) | 131 (-14.08%) | 13 | 9.92 | 0.09% | 0.41% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.4 (5.83%) | 1379 (-32.1%) | 349 | 25.31 |
| 2026-05-29 | 24.0 (-2.44%) | 2032 (75.08%) | 351 | 17.27 |
| 2026-05-22 | 24.6 (-2.77%) | 1160 (-63.9%) | 119 | 10.26 |
| 2026-05-15 | 25.3 (-1.36%) | 3214 (-56.39%) | 712 | 22.15 |
| 2026-05-08 | 25.65 (18.75%) | 7371 (914.55%) | 1769 | 24.0 |
| 2026-04-30 | 21.6 (-2.92%) | 726 (-57.24%) | 130 | 17.91 |
| 2026-04-24 | 22.25 (-5.72%) | 1699 (-11.71%) | 344 | 20.25 |
| 2026-04-17 | 23.6 (15.12%) | 1924 (474.54%) | 443 | 23.02 |
| 2026-04-10 | 20.5 (0.99%) | 334 (-37.69%) | 55 | 16.47 |
| 2026-04-02 | 20.3 (-2.64%) | 537 (-33.02%) | 125 | 23.28 |
| 2026-03-27 | 20.85 (1.71%) | 802 (-19.17%) | 164 | 20.45 |
| 2026-03-20 | 20.5 (-1.44%) | 992 (9.16%) | 146 | 14.72 |
| 2026-03-13 | 20.8 (-1.89%) | 909 (-13.51%) | 203 | 22.33 |
| 2026-03-06 | 21.2 (-4.07%) | 1051 (41.34%) | 204 | 19.41 |
| 2026-02-26 | 22.1 (1.14%) | 744 (26.98%) | 132 | 17.74 |
| 2026-02-11 | 21.85 (-1.8%) | 586 (-41.61%) | 160 | 27.3 |
| 2026-02-06 | 22.25 (-0.89%) | 1003 (-24.84%) | 445 | 44.37 |
| 2026-01-30 | 22.45 (-7.42%) | 1335 (-15.42%) | 138 | 10.34 |
| 2026-01-23 | 24.25 (1.04%) | 1578 (20.42%) | 275 | 17.43 |
| 2026-01-16 | 24.0 (-2.04%) | 1311 (21.11%) | 146 | 11.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.5 (-4.11%) | 1082 (507.1%) | 211 | 19.5 |
| 2026-01-02 | 25.55 (0.59%) | 178 (-82.8%) | 28 | 15.73 |
| 2025-12-26 | 25.4 (2.42%) | 1036 (25.57%) | 167 | 16.12 |
| 2025-12-19 | 24.8 (-0.8%) | 825 (-22.9%) | 116 | 14.06 |
| 2025-12-12 | 25.0 (-4.94%) | 1071 (-0.99%) | 132 | 12.32 |
| 2025-12-05 | 26.3 (-0.38%) | 1081 (-34.81%) | 149 | 13.78 |
| 2025-11-28 | 26.4 (6.45%) | 1659 (-0.38%) | 203 | 12.24 |
| 2025-11-21 | 24.8 (-4.06%) | 1665 (-44.48%) | 345 | 20.72 |
| 2025-11-14 | 25.85 (1.57%) | 3000 (110.59%) | 551 | 18.37 |
| 2025-11-07 | 25.45 (-1.17%) | 1424 (73.0%) | 328 | 23.03 |
| 2025-10-31 | 25.75 (-0.19%) | 823 (-10.26%) | 196 | 23.82 |
| 2025-10-23 | 25.8 (-1.15%) | 917 (-65.61%) | 207 | 22.57 |
| 2025-10-17 | 26.1 (4.82%) | 2668 (431.03%) | 859 | 32.2 |
| 2025-10-09 | 24.9 (2.89%) | 502 (-13.06%) | 68 | 13.55 |
| 2025-10-03 | 24.2 (-1.43%) | 577 (-75.25%) | 75 | 13.0 |
| 2025-09-26 | 24.55 (-4.66%) | 2334 (90.5%) | 504 | 21.59 |
| 2025-09-19 | 25.75 (2.18%) | 1225 (-69.69%) | 240 | 19.59 |
| 2025-09-12 | 25.2 (-8.7%) | 4043 (46.24%) | 813 | 20.11 |
| 2025-09-05 | 27.6 (-9.36%) | 2764 (-38.54%) | 489 | 17.69 |
| 2025-08-29 | 30.45 (14.69%) | 4498 (11.14%) | 0 | 0.0 |
| 2025-08-22 | 26.55 (-9.54%) | 4048 (-74.68%) | 832 | 20.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.35 (39.76%) | 15987 (3801.66%) | 5710 | 35.72 |
| 2025-08-08 | 21.0 (-1.18%) | 409 (2.03%) | 38 | 9.29 |
| 2025-08-01 | 21.25 (-0.23%) | 401 (-27.85%) | 35 | 8.73 |
| 2025-07-25 | 21.3 (2.65%) | 556 (-14.93%) | 56 | 10.07 |
| 2025-07-18 | 20.75 (0.73%) | 654 (-52.54%) | 61 | 9.33 |
| 2025-07-11 | 20.6 (1.23%) | 1378 (216.4%) | 431 | 31.28 |
| 2025-07-04 | 20.35 (-2.16%) | 435 (-34.68%) | 43 | 9.89 |
| 2025-06-27 | 20.8 (-1.42%) | 667 (-33.61%) | 117 | 17.54 |
| 2025-06-20 | 21.1 (-4.31%) | 1004 (14.96%) | 141 | 14.04 |
| 2025-06-13 | 22.05 (-4.34%) | 873 (33.38%) | 126 | 14.43 |
| 2025-06-06 | 23.05 (-2.74%) | 655 (-37.58%) | 113 | 17.25 |
| 2025-05-29 | 23.7 (0.21%) | 1049 (62.94%) | 279 | 26.6 |
| 2025-05-23 | 23.65 (1.72%) | 644 (-38.24%) | 102 | 15.84 |
| 2025-05-16 | 23.25 (-2.31%) | 1043 (17.32%) | 179 | 17.16 |
| 2025-05-09 | 23.8 (-1.65%) | 889 (-17.54%) | 189 | 21.26 |
| 2025-05-02 | 24.2 (5.68%) | 1078 (-12.62%) | 224 | 20.78 |
| 2025-04-25 | 22.9 (3.85%) | 1234 (-48.13%) | 278 | 22.53 |
| 2025-04-18 | 22.05 (0.92%) | 2379 (-51.75%) | 755 | 31.74 |
| 2025-04-11 | 21.85 (-29.63%) | 4930 (100.85%) | 949 | 19.25 |
| 2025-04-02 | 31.05 (0.81%) | 2454 (-5.92%) | 996 | 40.59 |
| 2025-03-28 | 30.8 (-2.07%) | 2609 (-31.95%) | 685 | 26.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 31.45 (2.95%) | 3834 (11.87%) | 1098 | 28.64 |
| 2025-03-14 | 30.55 (7.95%) | 3427 (276.11%) | 1086 | 31.69 |
| 2025-03-07 | 28.3 (-3.74%) | 911 (-50.48%) | 235 | 25.8 |
| 2025-02-27 | 29.4 (-2.0%) | 1840 (9.62%) | 605 | 32.88 |
| 2025-02-21 | 30.0 (2.56%) | 1678 (-35.41%) | 486 | 28.96 |
| 2025-02-14 | 29.25 (2.09%) | 2599 (89.19%) | 708 | 27.24 |
| 2025-02-07 | 28.65 (5.33%) | 1373 (100.5%) | 228 | 16.61 |
| 2025-01-22 | 27.2 (4.02%) | 685 (-38.21%) | 122 | 17.81 |
| 2025-01-17 | 26.15 (-0.19%) | 1108 (-5.99%) | 237 | 21.39 |
| 2025-01-10 | 26.2 (-1.69%) | 1179 (42.27%) | 252 | 21.37 |
| 2025-01-03 | 26.65 (-2.38%) | 829 (134.87%) | 120 | 14.48 |
| 2024-12-31 | 27.3 (-2.5%) | 353 (-84.21%) | 37 | 10.48 |
| 2024-12-27 | 28.0 (6.46%) | 2236 (141.15%) | 746 | 33.36 |
| 2024-12-20 | 26.3 (0.19%) | 927 (-60.33%) | 226 | 24.38 |
| 2024-12-13 | 26.25 (-3.31%) | 2337 (69.33%) | 857 | 36.67 |
| 2024-12-06 | 27.15 (-0.37%) | 1380 (-59.38%) | 311 | 22.54 |
| 2024-11-29 | 27.25 (-9.17%) | 3399 (11.6%) | 899 | 26.45 |
| 2024-11-22 | 30.0 (-2.6%) | 3045 (-77.62%) | 939 | 30.84 |
| 2024-11-15 | 30.8 (4.58%) | 13606 (223.68%) | 6967 | 51.21 |
| 2024-11-08 | 29.45 (-7.1%) | 4203 (-76.73%) | 1092 | 25.98 |
| 2024-11-01 | 31.7 (3.26%) | 18062 (356.84%) | 10254 | 56.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.7 (6.04%) | 3953 (320.17%) | 1463 | 37.01 |
| 2024-10-18 | 28.95 (1.58%) | 940 (24.15%) | 165 | 17.55 |
| 2024-10-11 | 28.5 (1.79%) | 757 (102.47%) | 127 | 16.78 |
| 2024-10-04 | 28.0 (-2.95%) | 374 (-77.95%) | 71 | 18.98 |
| 2024-09-27 | 28.85 (-1.2%) | 1697 (-48.45%) | 423 | 24.93 |
| 2024-09-20 | 29.2 (11.03%) | 3293 (301.67%) | 1190 | 36.14 |
| 2024-09-13 | 26.3 (-4.01%) | 820 (-25.91%) | 178 | 21.71 |
| 2024-09-06 | 27.4 (-1.79%) | 1106 (-3.79%) | 250 | 22.6 |
| 2024-08-30 | 27.9 (4.69%) | 1150 (76.94%) | 327 | 28.43 |
| 2024-08-23 | 26.65 (1.14%) | 650 (-28.14%) | 116 | 17.85 |
| 2024-08-16 | 26.35 (1.15%) | 904 (-56.98%) | 149 | 16.48 |
| 2024-08-09 | 26.05 (-7.3%) | 2103 (74.13%) | 367 | 17.45 |
| 2024-08-02 | 28.1 (0.18%) | 1207 (-6.51%) | 239 | 19.8 |
| 2024-07-26 | 28.05 (-1.92%) | 1292 (-40.7%) | 315 | 24.38 |
| 2024-07-19 | 28.6 (-2.89%) | 2178 (-23.44%) | 367 | 16.85 |
| 2024-07-12 | 29.45 (-4.38%) | 2845 (19.41%) | 633 | 22.25 |
| 2024-07-05 | 30.8 (6.21%) | 2383 (-13.22%) | 495 | 20.77 |
| 2024-06-28 | 29.0 (-2.68%) | 2746 (-6.9%) | 548 | 19.96 |
| 2024-06-21 | 29.8 (0.85%) | 2949 (23.09%) | 679 | 23.02 |
| 2024-06-14 | 29.55 (-2.48%) | 2396 (-36.35%) | 584 | 24.37 |
| 2024-06-07 | 30.3 (-6.19%) | 3765 (-35.51%) | 723 | 19.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.3 (-0.46%) | 5839 (1.8%) | 2091 | 35.81 |
| 2024-05-24 | 32.45 (-4.42%) | 5736 (-62.63%) | 1780 | 31.03 |
| 2024-05-17 | 33.95 (-6.73%) | 15351 (-3.23%) | 7994 | 52.07 |
| 2024-05-10 | 36.4 (7.06%) | 15863 (145.17%) | 6010 | 37.89 |
| 2024-05-03 | 34.0 (7.77%) | 6470 (75.28%) | 0 | 0.0 |
| 2024-04-26 | 31.55 (0.16%) | 3691 (-92.33%) | 0 | 0.0 |
| 2024-04-19 | 31.5 (9.95%) | 48100 (746.76%) | 27824 | 57.85 |
| 2024-04-12 | 28.65 (20.89%) | 5680 (1219.02%) | 1431 | 25.19 |
| 2024-04-03 | 23.7 (-1.25%) | 430 (-40.37%) | 26 | 6.05 |
| 2024-03-29 | 24.0 (-1.44%) | 722 (-25.3%) | 50 | 6.93 |
| 2024-03-22 | 24.35 (-2.6%) | 966 (-21.33%) | 78 | 8.07 |
| 2024-03-15 | 25.0 (-0.4%) | 1228 (-34.73%) | 194 | 15.8 |
| 2024-03-08 | 25.1 (-0.4%) | 1882 (72.54%) | 326 | 17.32 |
| 2024-03-01 | 25.2 (-1.75%) | 1091 (15.69%) | 103 | 9.44 |
| 2024-02-23 | 25.65 (1.38%) | 943 (52.7%) | 79 | 8.38 |
| 2024-02-16 | 25.3 (-0.39%) | 617 (415.72%) | 88 | 14.26 |
| 2024-02-05 | 25.4 (-0.59%) | 119 (-86.22%) | 1 | 0.84 |
| 2024-02-02 | 25.55 (-0.97%) | 869 (-21.41%) | 140 | 16.11 |
| 2024-01-26 | 25.8 (-3.01%) | 1105 (63.35%) | 146 | 13.21 |
| 2024-01-19 | 26.6 (-1.48%) | 677 (-14.17%) | 32 | 4.73 |
| 2024-01-12 | 27.0 (-4.93%) | 788 (28.65%) | 15 | 1.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.4 (0.35%) | 613 (-1.44%) | 136 | 22.19 |
| 2023-12-29 | 28.3 (0.71%) | 622 (-2.98%) | 52 | 8.36 |
| 2023-12-22 | 28.1 (-0.35%) | 641 (3.22%) | 60 | 9.36 |
| 2023-12-15 | 28.2 (-1.4%) | 621 (-7.52%) | 44 | 7.09 |
| 2023-12-08 | 28.6 (1.6%) | 671 (8.83%) | 59 | 8.79 |
| 2023-12-01 | 28.15 (-1.23%) | 617 (-8.55%) | 32 | 5.19 |
| 2023-11-24 | 28.5 (2.33%) | 674 (59.99%) | 52 | 7.72 |
| 2023-11-17 | 27.85 (-0.18%) | 421 (-6.5%) | 45 | 10.69 |
| 2023-11-10 | 27.9 (1.09%) | 451 (15.58%) | 23 | 5.1 |
| 2023-11-03 | 27.6 (-1.6%) | 390 (-28.39%) | 37 | 9.49 |
| 2023-10-27 | 28.05 (2.75%) | 545 (-59.51%) | 82 | 15.05 |
| 2023-10-20 | 27.3 (-7.46%) | 1346 (4.27%) | 161 | 11.96 |
| 2023-10-13 | 29.5 (-1.67%) | 1290 (16.25%) | 223 | 17.29 |
| 2023-10-06 | 30.0 (-2.28%) | 1110 (239.78%) | 130 | 11.71 |
| 2023-09-28 | 30.7 (0.0%) | 326 (-52.39%) | 25 | 7.67 |
| 2023-09-22 | 30.7 (-4.06%) | 686 (-10.83%) | 79 | 11.52 |
| 2023-09-15 | 32.0 (1.75%) | 769 (-20.83%) | 56 | 7.28 |
| 2023-09-08 | 31.45 (-3.97%) | 972 (-59.73%) | 152 | 15.64 |
| 2023-09-01 | 32.75 (8.44%) | 2414 (442.91%) | 588 | 24.36 |
| 2023-08-25 | 30.2 (-1.47%) | 444 (-37.15%) | 67 | 15.09 |
| 2023-08-18 | 30.65 (-0.65%) | 707 (-2.88%) | 132 | 18.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.85 (-4.04%) | 728 (-56.83%) | 115 | 15.8 |
| 2023-08-04 | 32.15 (-3.89%) | 1688 (-38.57%) | 288 | 17.06 |
| 2023-07-28 | 33.45 (6.36%) | 2748 (9.74%) | 434 | 15.79 |
| 2023-07-21 | 31.45 (5.54%) | 2504 (160.54%) | 331 | 13.22 |
| 2023-07-14 | 29.8 (0.17%) | 961 (-22.87%) | 107 | 11.13 |
| 2023-07-07 | 29.75 (-2.62%) | 1246 (91.31%) | 68 | 5.46 |
| 2023-06-30 | 30.55 (-3.02%) | 651 (46.86%) | 33 | 5.07 |
| 2023-06-21 | 31.5 (0.64%) | 443 (-40.43%) | 24 | 5.42 |
| 2023-06-16 | 31.3 (-0.95%) | 744 (-60.48%) | 46 | 6.18 |
| 2023-06-09 | 31.6 (-1.1%) | 1883 (146.55%) | 346 | 18.37 |
| 2023-06-02 | 31.95 (2.9%) | 764 (16.63%) | 43 | 5.63 |
| 2023-05-26 | 31.05 (-1.43%) | 655 (11.22%) | 65 | 9.92 |
| 2023-05-19 | 31.5 (2.44%) | 589 (2.66%) | 79 | 13.41 |
| 2023-05-12 | 30.75 (-4.21%) | 573 (66.98%) | 33 | 5.76 |
| 2023-05-05 | 32.1 (-0.31%) | 343 (-57.1%) | 24 | 7.0 |
| 2023-04-28 | 32.2 (-3.01%) | 800 (-31.22%) | 42 | 5.25 |
| 2023-04-21 | 33.2 (-5.95%) | 1164 (-22.96%) | 120 | 10.31 |
| 2023-04-14 | 35.3 (3.37%) | 1511 (465.91%) | 167 | 11.05 |
| 2023-04-07 | 34.15 (0.59%) | 267 (-70.09%) | 41 | 15.36 |
| 2023-03-31 | 33.95 (-3.55%) | 893 (-61.62%) | 100 | 11.2 |
| 2023-03-24 | 35.2 (6.67%) | 2326 (20.23%) | 695 | 29.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.0 (-5.04%) | 1935 (3.43%) | 320 | 16.54 |
| 2023-03-10 | 34.75 (3.12%) | 1871 (178.25%) | 351 | 18.76 |
| 2023-03-03 | 33.7 (-2.18%) | 672 (-85.61%) | 73 | 10.86 |
| 2023-02-24 | 34.45 (3.45%) | 4673 (442.38%) | 1586 | 33.94 |
| 2023-02-17 | 33.3 (2.62%) | 861 (27.81%) | 122 | 14.17 |
| 2023-02-10 | 32.45 (-3.13%) | 674 (-50.36%) | 71 | 10.53 |
| 2023-02-03 | 33.5 (7.37%) | 1358 (430.69%) | 240 | 17.67 |
| 2023-01-17 | 31.2 (-0.64%) | 255 (-64.13%) | 25 | 9.8 |
| 2023-01-13 | 31.4 (-2.03%) | 713 (-19.2%) | 123 | 17.25 |
| 2023-01-06 | 32.05 (0.47%) | 882 (69.94%) | 225 | 25.51 |
| 2022-12-30 | 31.9 (-1.54%) | 519 (-44.03%) | 86 | 16.57 |
| 2022-12-23 | 32.4 (-4.28%) | 928 (-14.74%) | 129 | 13.9 |
| 2022-12-16 | 33.85 (-2.45%) | 1088 (-24.35%) | 202 | 18.57 |
| 2022-12-09 | 34.7 (-4.41%) | 1439 (-36.64%) | 253 | 17.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。