| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.35 (-0.73%) | 80 (30.46%) | 10 | 12.5 | 0.05% | 0.29% | 2.02% |
| 2025-07-03 | 20.5 (0.24%) | 61 (51.52%) | 6 | 9.84 | 0.04% | 0.37% | 2.07% |
| 2025-07-02 | 20.45 (-0.73%) | 40 (-64.29%) | 5 | 12.5 | 0.03% | 0.42% | 2.07% |
| 2025-07-01 | 20.6 (1.23%) | 113 (-19.29%) | 12 | 10.62 | 0.08% | 0.46% | 2.11% |
| 2025-06-30 | 20.35 (-2.16%) | 140 (-26.62%) | 10 | 7.14 | 0.09% | 0.46% | 2.13% |
| 2025-06-27 | 20.8 (-1.65%) | 191 (46.08%) | 25 | 13.09 | 0.13% | 0.45% | 2.16% |
| 2025-06-26 | 21.15 (1.44%) | 131 (24.78%) | 14 | 10.69 | 0.09% | 0.46% | 2.11% |
| 2025-06-25 | 20.85 (0.24%) | 105 (-10.01%) | 24 | 22.86 | 0.07% | 0.5% | 2.11% |
| 2025-06-24 | 20.8 (2.21%) | 116 (-4.99%) | 33 | 28.45 | 0.08% | 0.52% | 2.26% |
| 2025-06-23 | 20.35 (-3.55%) | 122 (-38.45%) | 21 | 17.21 | 0.08% | 0.52% | 2.51% |
| 2025-06-20 | 21.1 (-1.17%) | 199 (1.77%) | 21 | 10.55 | 0.13% | 0.68% | 2.53% |
| 2025-06-19 | 21.35 (-1.84%) | 196 (51.87%) | 23 | 11.73 | 0.13% | 0.74% | 2.42% |
| 2025-06-18 | 21.75 (0.69%) | 129 (0.77%) | 5 | 3.88 | 0.09% | 0.69% | 2.39% |
| 2025-06-17 | 21.6 (0.0%) | 128 (-63.57%) | 20 | 15.62 | 0.09% | 0.71% | 2.36% |
| 2025-06-16 | 21.6 (-2.04%) | 351 (21.48%) | 72 | 20.51 | 0.24% | 0.74% | 2.42% |
| 2025-06-13 | 22.05 (-1.78%) | 289 (132.3%) | 47 | 16.26 | 0.2% | 0.59% | 2.26% |
| 2025-06-12 | 22.45 (1.35%) | 124 (-20.89%) | 29 | 23.39 | 0.08% | 0.5% | 2.19% |
| 2025-06-11 | 22.15 (-1.77%) | 157 (-7.61%) | 13 | 8.28 | 0.11% | 0.46% | 2.24% |
| 2025-06-10 | 22.55 (-0.88%) | 170 (29.55%) | 24 | 14.12 | 0.12% | 0.42% | 2.36% |
| 2025-06-09 | 22.75 (-1.3%) | 131 (-14.08%) | 13 | 9.92 | 0.09% | 0.41% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.05 (-0.86%) | 153 (115.22%) | 10 | 6.54 | 0.1% | 0.44% | 2.41% |
| 2025-06-05 | 23.25 (-0.21%) | 71 (-21.73%) | 9 | 12.68 | 0.05% | 0.42% | 2.39% |
| 2025-06-04 | 23.3 (0.87%) | 90 (-40.63%) | 18 | 20.0 | 0.06% | 0.46% | 2.43% |
| 2025-06-03 | 23.1 (1.54%) | 153 (-17.96%) | 52 | 33.99 | 0.1% | 0.61% | 2.44% |
| 2025-06-02 | 22.75 (-4.01%) | 186 (63.31%) | 24 | 12.9 | 0.13% | 0.84% | 2.58% |
| 2025-05-29 | 23.7 (-1.25%) | 114 (-14.64%) | 34 | 29.82 | 0.08% | 0.82% | 2.62% |
| 2025-05-28 | 24.0 (-0.62%) | 133 (-57.94%) | 18 | 13.53 | 0.09% | 0.77% | 2.71% |
| 2025-05-27 | 24.15 (-1.63%) | 318 (-34.04%) | 96 | 30.19 | 0.22% | 0.78% | 2.89% |
| 2025-05-26 | 24.55 (3.81%) | 482 (209.9%) | 131 | 27.18 | 0.33% | 0.61% | 2.8% |
| 2025-05-23 | 23.65 (0.64%) | 155 (245.71%) | 42 | 27.1 | 0.11% | 0.44% | 2.75% |
| 2025-05-22 | 23.5 (0.0%) | 45 (-68.87%) | 6 | 13.33 | 0.03% | 0.41% | 2.75% |
| 2025-05-21 | 23.5 (2.84%) | 144 (82.57%) | 12 | 8.33 | 0.1% | 0.5% | 2.84% |
| 2025-05-20 | 22.85 (0.88%) | 79 (-63.83%) | 24 | 30.38 | 0.05% | 0.54% | 2.87% |
| 2025-05-19 | 22.65 (-2.58%) | 219 (76.64%) | 18 | 8.22 | 0.15% | 0.72% | 3.02% |
| 2025-05-16 | 23.25 (-0.43%) | 124 (-29.72%) | 10 | 8.06 | 0.08% | 0.71% | 3.02% |
| 2025-05-15 | 23.35 (-0.64%) | 176 (-13.87%) | 36 | 20.45 | 0.12% | 0.74% | 3.13% |
| 2025-05-14 | 23.5 (-0.42%) | 205 (-39.47%) | 18 | 8.78 | 0.14% | 0.71% | 3.35% |
| 2025-05-13 | 23.6 (-2.28%) | 338 (70.53%) | 92 | 27.22 | 0.23% | 0.66% | 3.56% |
| 2025-05-12 | 24.15 (1.47%) | 198 (14.48%) | 23 | 11.62 | 0.13% | 0.49% | 3.91% |
| 2025-05-09 | 23.8 (2.15%) | 173 (35.16%) | 40 | 23.12 | 0.12% | 0.6% | 4.75% |
| 2025-05-08 | 23.3 (2.87%) | 128 (-1.61%) | 20 | 15.62 | 0.09% | 0.65% | 5.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.65 (-1.52%) | 130 (38.55%) | 23 | 17.69 | 0.09% | 0.73% | 6.22% |
| 2025-05-06 | 23.0 (-0.43%) | 94 (-74.04%) | 36 | 38.3 | 0.06% | 0.91% | 6.79% |
| 2025-05-05 | 23.1 (-4.55%) | 362 (44.81%) | 70 | 19.34 | 0.25% | 0.97% | 6.75% |
| 2025-05-02 | 24.2 (2.98%) | 250 (2.24%) | 23 | 9.2 | 0.17% | 1.01% | 7.5% |
| 2025-04-30 | 23.5 (0.0%) | 244 (-38.58%) | 49 | 20.08 | 0.17% | 0.94% | 7.59% |
| 2025-04-29 | 23.5 (2.4%) | 398 (116.64%) | 130 | 32.66 | 0.27% | 0.9% | 7.83% |
| 2025-04-28 | 22.95 (0.22%) | 184 (-55.67%) | 22 | 11.96 | 0.12% | 0.75% | 7.95% |
| 2025-04-25 | 22.9 (3.62%) | 415 (184.77%) | 75 | 18.07 | 0.28% | 0.83% | 8.22% |
| 2025-04-24 | 22.1 (0.23%) | 145 (-20.12%) | 25 | 17.24 | 0.1% | 0.7% | 8.26% |
| 2025-04-23 | 22.05 (3.04%) | 182 (-1.02%) | 27 | 14.84 | 0.12% | 0.8% | 8.52% |
| 2025-04-22 | 21.4 (-0.93%) | 184 (-39.72%) | 32 | 17.39 | 0.12% | 1.02% | 8.7% |
| 2025-04-21 | 21.6 (-2.04%) | 305 (41.92%) | 119 | 39.02 | 0.21% | 1.24% | 8.99% |
| 2025-04-18 | 22.05 (0.68%) | 215 (-27.46%) | 58 | 26.98 | 0.15% | 1.61% | 9.18% |
| 2025-04-17 | 21.9 (-0.9%) | 297 (-41.1%) | 108 | 36.36 | 0.2% | 2.43% | 9.73% |
| 2025-04-16 | 22.1 (-4.54%) | 504 (-0.24%) | 92 | 18.25 | 0.34% | 3.39% | 9.83% |
| 2025-04-15 | 23.15 (5.71%) | 505 (-40.91%) | 130 | 25.74 | 0.34% | 3.57% | 10.27% |
| 2025-04-14 | 21.9 (0.23%) | 856 (-40.42%) | 367 | 42.87 | 0.58% | 3.88% | 10.56% |
| 2025-04-11 | 21.85 (-8.96%) | 1436 (-16.03%) | 321 | 22.35 | 0.97% | 3.33% | 10.55% |
| 2025-04-10 | 24.0 (5.73%) | 1711 (120.49%) | 509 | 29.75 | 1.16% | 3.35% | 10.35% |
| 2025-04-09 | 22.7 (-9.92%) | 776 (-19.39%) | 85 | 10.95 | 0.52% | 2.46% | 9.42% |
| 2025-04-08 | 25.2 (-9.84%) | 962 (2086.8%) | 33 | 3.43 | 0.65% | 2.34% | 9.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.95 (-9.98%) | 44 (-97.0%) | 1 | 2.27 | 0.03% | 2.08% | 8.5% |
| 2025-04-02 | 31.05 (8.57%) | 1467 (282.74%) | 675 | 46.01 | 0.99% | 2.44% | 8.55% |
| 2025-04-01 | 28.6 (0.35%) | 383 (-36.55%) | 127 | 33.16 | 0.26% | 1.78% | 7.64% |
| 2025-03-31 | 28.5 (-7.47%) | 604 (4.69%) | 194 | 32.12 | 0.41% | 1.87% | 7.53% |
| 2025-03-28 | 30.8 (-2.53%) | 577 (-0.63%) | 208 | 36.05 | 0.39% | 1.76% | 7.29% |
| 2025-03-27 | 31.6 (0.0%) | 580 (20.95%) | 116 | 20.0 | 0.39% | 1.79% | 7.14% |
| 2025-03-26 | 31.6 (1.94%) | 480 (-8.48%) | 85 | 17.71 | 0.32% | 1.8% | 6.97% |
| 2025-03-25 | 31.0 (0.0%) | 524 (17.51%) | 182 | 34.73 | 0.35% | 2.17% | 7.25% |
| 2025-03-24 | 31.0 (-1.43%) | 446 (-27.76%) | 94 | 21.08 | 0.3% | 2.11% | 7.07% |
| 2025-03-21 | 31.45 (0.0%) | 618 (4.44%) | 60 | 9.71 | 0.42% | 2.59% | 6.87% |
| 2025-03-20 | 31.45 (0.0%) | 591 (-42.31%) | 165 | 27.92 | 0.4% | 2.81% | 6.73% |
| 2025-03-19 | 31.45 (1.94%) | 1025 (135.11%) | 202 | 19.71 | 0.69% | 2.97% | 6.56% |
| 2025-03-18 | 30.85 (0.82%) | 436 (-62.46%) | 88 | 20.18 | 0.3% | 3.05% | 6.05% |
| 2025-03-17 | 30.6 (0.16%) | 1162 (23.64%) | 583 | 50.17 | 0.79% | 2.99% | 6.1% |
| 2025-03-14 | 30.55 (1.83%) | 940 (13.4%) | 290 | 30.85 | 0.64% | 2.32% | 5.58% |
| 2025-03-13 | 30.0 (1.01%) | 828 (-27.54%) | 203 | 24.52 | 0.56% | 1.81% | 5.19% |
| 2025-03-12 | 29.7 (4.58%) | 1143 (236.18%) | 437 | 38.23 | 0.77% | 1.34% | 5.0% |
| 2025-03-11 | 28.4 (0.89%) | 340 (95.15%) | 111 | 32.65 | 0.23% | 0.65% | 4.87% |
| 2025-03-10 | 28.15 (-0.53%) | 174 (-11.16%) | 45 | 25.86 | 0.12% | 0.57% | 4.87% |
| 2025-03-07 | 28.3 (0.35%) | 196 (52.14%) | 60 | 30.61 | 0.13% | 0.62% | 5.06% |
| 2025-03-06 | 28.2 (-1.4%) | 129 (8.13%) | 31 | 24.03 | 0.09% | 0.72% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 28.6 (-0.52%) | 119 (-46.52%) | 22 | 18.49 | 0.08% | 0.86% | 5.17% |
| 2025-03-04 | 28.75 (-0.17%) | 223 (-8.43%) | 68 | 30.49 | 0.15% | 1.38% | 5.23% |
| 2025-03-03 | 28.8 (-2.04%) | 243 (-31.24%) | 54 | 22.22 | 0.16% | 1.41% | 5.23% |
| 2025-02-27 | 29.4 (-0.68%) | 354 (5.41%) | 74 | 20.9 | 0.24% | 1.35% | 5.24% |
| 2025-02-26 | 29.6 (-0.17%) | 336 (-62.1%) | 61 | 18.15 | 0.23% | 1.38% | 5.1% |
| 2025-02-25 | 29.65 (0.68%) | 886 (237.33%) | 414 | 46.73 | 0.6% | 1.38% | 5.06% |
| 2025-02-24 | 29.45 (-1.83%) | 262 (76.63%) | 56 | 21.37 | 0.18% | 0.97% | 4.61% |
| 2025-02-21 | 30.0 (0.84%) | 148 (-62.98%) | 29 | 19.59 | 0.1% | 1.14% | 4.58% |
| 2025-02-20 | 29.75 (0.51%) | 402 (17.58%) | 94 | 23.38 | 0.27% | 1.3% | 4.54% |
| 2025-02-19 | 29.6 (0.17%) | 341 (22.89%) | 122 | 35.78 | 0.23% | 1.27% | 4.39% |
| 2025-02-18 | 29.55 (-1.17%) | 278 (-45.18%) | 68 | 24.46 | 0.19% | 1.41% | 4.43% |
| 2025-02-17 | 29.9 (2.22%) | 507 (28.3%) | 173 | 34.12 | 0.34% | 1.87% | 4.39% |
| 2025-02-14 | 29.25 (-2.5%) | 395 (9.62%) | 65 | 16.46 | 0.27% | 1.76% | 4.19% |
| 2025-02-13 | 30.0 (1.18%) | 360 (-33.37%) | 81 | 22.5 | 0.24% | 1.8% | 3.99% |
| 2025-02-12 | 29.65 (0.34%) | 541 (-43.2%) | 175 | 32.35 | 0.37% | 1.77% | 3.89% |
| 2025-02-11 | 29.55 (2.43%) | 953 (174.9%) | 277 | 29.07 | 0.64% | 1.52% | 3.82% |
| 2025-02-10 | 28.85 (0.7%) | 346 (-24.45%) | 110 | 31.79 | 0.23% | 1.02% | 3.32% |
| 2025-02-07 | 28.65 (3.24%) | 459 (43.77%) | 60 | 13.07 | 0.31% | 0.93% | 3.2% |
| 2025-02-06 | 27.75 (0.18%) | 319 (96.81%) | 50 | 15.67 | 0.22% | 0.79% | 3.03% |
| 2025-02-05 | 27.7 (0.54%) | 162 (-24.34%) | 44 | 27.16 | 0.11% | 0.68% | 2.91% |
| 2025-02-04 | 27.55 (1.47%) | 214 (-1.73%) | 21 | 9.81 | 0.15% | 0.76% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.15 (-0.18%) | 218 (-13.99%) | 53 | 24.31 | 0.15% | 0.76% | 3.21% |
| 2025-01-22 | 27.2 (1.49%) | 253 (64.56%) | 38 | 15.02 | 0.17% | 0.76% | 3.91% |
| 2025-01-21 | 26.8 (0.75%) | 154 (-44.36%) | 27 | 17.53 | 0.1% | 0.65% | 3.8% |
| 2025-01-20 | 26.6 (1.72%) | 277 (24.1%) | 57 | 20.58 | 0.19% | 0.67% | 3.75% |
| 2025-01-17 | 26.15 (2.75%) | 223 (5.76%) | 41 | 18.39 | 0.15% | 0.75% | 3.68% |
| 2025-01-16 | 25.45 (0.99%) | 211 (116.92%) | 55 | 26.07 | 0.14% | 0.74% | 3.65% |
| 2025-01-15 | 25.2 (-0.59%) | 97 (-44.37%) | 12 | 12.37 | 0.07% | 0.75% | 3.66% |
| 2025-01-14 | 25.35 (0.2%) | 175 (-56.47%) | 29 | 16.57 | 0.12% | 0.75% | 3.66% |
| 2025-01-13 | 25.3 (-3.44%) | 402 (86.54%) | 100 | 24.88 | 0.27% | 0.77% | 3.71% |
| 2025-01-10 | 26.2 (0.58%) | 215 (0.37%) | 65 | 30.23 | 0.15% | 0.8% | 3.73% |
| 2025-01-09 | 26.05 (-0.38%) | 214 (120.3%) | 49 | 22.9 | 0.15% | 0.8% | 3.74% |
| 2025-01-08 | 26.15 (-0.38%) | 97 (-53.42%) | 16 | 16.49 | 0.07% | 0.77% | 4.4% |
| 2025-01-07 | 26.25 (-0.94%) | 209 (-52.73%) | 33 | 15.79 | 0.14% | 0.84% | 4.49% |
| 2025-01-06 | 26.5 (-0.56%) | 442 (108.1%) | 89 | 20.14 | 0.3% | 0.8% | 4.52% |
| 2025-01-03 | 26.65 (-0.93%) | 212 (21.69%) | 37 | 17.45 | 0.14% | 0.68% | 4.37% |
| 2025-01-02 | 26.9 (-1.47%) | 174 (-12.12%) | 17 | 9.77 | 0.12% | 0.91% | 4.45% |
| 2024-12-31 | 27.3 (-0.73%) | 198 (29.04%) | 13 | 6.57 | 0.13% | 1.64% | 4.51% |
| 2024-12-30 | 27.5 (-1.79%) | 154 (-42.18%) | 24 | 15.58 | 0.1% | 1.57% | 4.53% |
| 2024-12-27 | 28.0 (-1.06%) | 266 (-52.0%) | 60 | 22.56 | 0.18% | 1.51% | 4.65% |
| 2024-12-26 | 28.3 (0.35%) | 555 (-55.38%) | 215 | 38.74 | 0.38% | 1.45% | 4.7% |
| 2024-12-25 | 28.2 (5.62%) | 1244 (1152.99%) | 456 | 36.66 | 0.84% | 1.2% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.7 (0.95%) | 99 (40.72%) | 6 | 6.06 | 0.07% | 0.51% | 5.01% |
| 2024-12-23 | 26.45 (0.57%) | 70 (-60.35%) | 9 | 12.86 | 0.05% | 0.51% | 5.16% |
| 2024-12-20 | 26.3 (-0.94%) | 177 (-2.24%) | 55 | 31.07 | 0.12% | 0.63% | 5.44% |
| 2024-12-19 | 26.55 (0.57%) | 182 (-18.27%) | 43 | 23.63 | 0.12% | 0.8% | 5.74% |
| 2024-12-18 | 26.4 (0.38%) | 222 (116.32%) | 50 | 22.52 | 0.15% | 0.83% | 5.96% |
| 2024-12-17 | 26.3 (0.96%) | 102 (-57.36%) | 26 | 25.49 | 0.07% | 1.49% | 6.28% |
| 2024-12-16 | 26.05 (-0.76%) | 241 (-44.39%) | 52 | 21.58 | 0.16% | 1.57% | 6.6% |
| 2024-12-13 | 26.25 (-4.2%) | 434 (86.69%) | 70 | 16.13 | 0.29% | 1.58% | 6.87% |
| 2024-12-12 | 27.4 (0.37%) | 232 (-80.47%) | 70 | 30.17 | 0.16% | 1.44% | 7.19% |
| 2024-12-11 | 27.3 (1.68%) | 1191 (426.88%) | 581 | 48.78 | 0.81% | 1.5% | 8.28% |
| 2024-12-10 | 26.85 (0.37%) | 226 (-10.83%) | 83 | 36.73 | 0.15% | 0.88% | 10.37% |
| 2024-12-09 | 26.75 (-1.47%) | 253 (15.7%) | 53 | 20.95 | 0.17% | 0.88% | 12.44% |
| 2024-12-06 | 27.15 (0.93%) | 219 (-33.39%) | 67 | 30.59 | 0.15% | 0.93% | 14.49% |
| 2024-12-05 | 26.9 (-1.28%) | 328 (22.96%) | 55 | 16.77 | 0.22% | 1.01% | 14.9% |
| 2024-12-04 | 27.25 (0.37%) | 267 (18.5%) | 79 | 29.59 | 0.18% | 2.01% | 15.01% |
| 2024-12-03 | 27.15 (1.31%) | 225 (-33.44%) | 70 | 31.11 | 0.15% | 2.13% | 15.25% |
| 2024-12-02 | 26.8 (-1.65%) | 339 (1.46%) | 40 | 11.8 | 0.23% | 2.2% | 15.79% |
| 2024-11-29 | 27.25 (-0.55%) | 334 (-81.56%) | 104 | 31.14 | 0.23% | 2.3% | 16.4% |
| 2024-11-28 | 27.4 (-7.12%) | 1813 (309.02%) | 462 | 25.48 | 1.23% | 2.49% | 17.2% |
| 2024-11-27 | 29.5 (-2.96%) | 443 (35.53%) | 155 | 34.99 | 0.3% | 1.61% | 19.72% |
| 2024-11-26 | 30.4 (-1.3%) | 327 (-32.06%) | 68 | 20.8 | 0.22% | 1.78% | 23.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.8 (2.67%) | 481 (-22.18%) | 110 | 22.87 | 0.33% | 1.95% | 26.64% |
| 2024-11-22 | 30.0 (2.39%) | 618 (21.92%) | 218 | 35.28 | 0.42% | 2.06% | 28.02% |
| 2024-11-21 | 29.3 (1.03%) | 507 (-27.87%) | 183 | 36.09 | 0.34% | 2.25% | 28.12% |
| 2024-11-20 | 29.0 (-2.68%) | 703 (23.94%) | 210 | 29.87 | 0.48% | 3.15% | 27.93% |
| 2024-11-19 | 29.8 (0.17%) | 567 (-12.57%) | 183 | 32.28 | 0.38% | 5.58% | 27.6% |
| 2024-11-18 | 29.75 (-3.41%) | 649 (-28.23%) | 145 | 22.34 | 0.44% | 7.42% | 27.37% |
| 2024-11-15 | 30.8 (-1.12%) | 904 (-50.81%) | 261 | 28.87 | 0.61% | 9.2% | 27.08% |
| 2024-11-14 | 31.15 (-1.74%) | 1838 (-57.12%) | 735 | 39.99 | 1.24% | 9.15% | 26.68% |
| 2024-11-13 | 31.7 (-1.55%) | 4287 (30.28%) | 2508 | 58.5 | 2.9% | 8.23% | 25.5% |
| 2024-11-12 | 32.2 (5.4%) | 3290 (0.16%) | 1654 | 50.27 | 2.23% | 5.76% | 22.7% |
| 2024-11-11 | 30.55 (3.74%) | 3285 (296.15%) | 1809 | 55.07 | 2.22% | 4.22% | 20.59% |
| 2024-11-08 | 29.45 (2.79%) | 829 (72.85%) | 345 | 41.62 | 0.56% | 2.84% | 18.46% |
| 2024-11-07 | 28.65 (0.53%) | 479 (-23.52%) | 188 | 39.25 | 0.32% | 3.31% | 18.07% |
| 2024-11-06 | 28.5 (-1.55%) | 627 (-38.54%) | 111 | 17.7 | 0.42% | 6.73% | 17.93% |
| 2024-11-05 | 28.95 (-2.2%) | 1020 (-18.1%) | 192 | 18.82 | 0.69% | 9.93% | 17.57% |
| 2024-11-04 | 29.6 (-6.62%) | 1246 (-17.96%) | 256 | 20.55 | 0.84% | 13.06% | 16.97% |
| 2024-11-01 | 31.7 (0.0%) | 1519 (-72.6%) | 807 | 53.13 | 1.03% | 13.91% | 16.2% |
| 2024-10-30 | 31.7 (1.93%) | 5545 (3.56%) | 3615 | 65.19 | 3.75% | 13.41% | 15.26% |
| 2024-10-29 | 31.1 (-3.42%) | 5354 (-5.12%) | 2885 | 53.88 | 3.62% | 9.81% | 11.65% |
| 2024-10-28 | 32.2 (4.89%) | 5643 (124.25%) | 2947 | 52.22 | 3.82% | 6.34% | 8.21% |
| 2024-10-25 | 30.7 (3.72%) | 2516 (223.85%) | 1143 | 45.43 | 1.7% | 2.67% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.6 (3.14%) | 777 (248.61%) | 239 | 30.76 | 0.53% | 1.12% | 3.1% |
| 2024-10-23 | 28.7 (-0.69%) | 222 (1.2%) | 28 | 12.61 | 0.15% | 0.81% | 3.0% |
| 2024-10-22 | 28.9 (-1.53%) | 220 (1.51%) | 41 | 18.64 | 0.15% | 0.73% | 4.14% |
| 2024-10-21 | 29.35 (1.38%) | 216 (-3.26%) | 12 | 5.56 | 0.15% | 0.67% | 4.6% |
| 2024-10-18 | 28.95 (-1.19%) | 224 (-29.24%) | 54 | 24.11 | 0.15% | 0.64% | 4.54% |
| 2024-10-17 | 29.3 (1.91%) | 316 (228.59%) | 43 | 13.61 | 0.21% | 0.58% | 4.63% |
| 2024-10-16 | 28.75 (0.17%) | 96 (-31.16%) | 18 | 18.75 | 0.07% | 0.54% | 4.5% |
| 2024-10-15 | 28.7 (-0.35%) | 140 (-14.1%) | 20 | 14.29 | 0.09% | 0.65% | 4.55% |
| 2024-10-14 | 28.8 (1.05%) | 163 (11.92%) | 30 | 18.4 | 0.11% | 0.62% | 4.53% |
| 2024-10-11 | 28.5 (0.0%) | 145 (-42.48%) | 38 | 26.21 | 0.1% | 0.61% | 4.57% |
| 2024-10-09 | 28.5 (-0.35%) | 253 (-4.25%) | 53 | 20.95 | 0.17% | 0.58% | 4.6% |
| 2024-10-08 | 28.6 (1.6%) | 264 (181.15%) | 19 | 7.2 | 0.18% | 0.5% | 4.49% |
| 2024-10-07 | 28.15 (0.54%) | 94 (-33.25%) | 17 | 18.09 | 0.06% | 0.45% | 4.46% |
| 2024-10-04 | 28.0 (0.0%) | 141 (29.29%) | 40 | 28.37 | 0.1% | 0.57% | 4.53% |
| 2024-10-01 | 28.0 (-0.71%) | 109 (-12.23%) | 13 | 11.93 | 0.07% | 0.62% | 4.64% |
| 2024-09-30 | 28.2 (-2.25%) | 124 (-38.01%) | 18 | 14.52 | 0.08% | 0.81% | 4.76% |
| 2024-09-27 | 28.85 (1.94%) | 200 (-24.73%) | 17 | 8.5 | 0.14% | 1.15% | 5.09% |
| 2024-09-26 | 28.3 (-1.39%) | 266 (20.35%) | 59 | 22.18 | 0.18% | 2.31% | 5.06% |
| 2024-09-25 | 28.7 (0.17%) | 221 (-43.08%) | 51 | 23.08 | 0.15% | 2.73% | 4.94% |
| 2024-09-24 | 28.65 (-0.87%) | 388 (-37.42%) | 111 | 28.61 | 0.26% | 2.67% | 4.86% |
| 2024-09-23 | 28.9 (-1.03%) | 621 (-67.58%) | 185 | 29.79 | 0.42% | 2.65% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.2 (-2.18%) | 1916 (114.27%) | 804 | 41.96 | 1.3% | 2.31% | 4.41% |
| 2024-09-19 | 29.85 (9.94%) | 894 (566.3%) | 258 | 28.86 | 0.6% | 1.13% | 3.22% |
| 2024-09-18 | 27.15 (-1.27%) | 134 (-61.6%) | 31 | 23.13 | 0.09% | 0.61% | 2.68% |
| 2024-09-16 | 27.5 (4.56%) | 349 (177.25%) | 97 | 27.79 | 0.24% | 0.67% | 2.67% |
| 2024-09-13 | 26.3 (0.19%) | 126 (-26.49%) | 20 | 15.87 | 0.09% | 0.55% | 2.52% |
| 2024-09-12 | 26.25 (0.19%) | 171 (48.16%) | 47 | 27.49 | 0.12% | 0.54% | 2.55% |
| 2024-09-11 | 26.2 (-2.06%) | 115 (-48.62%) | 8 | 6.96 | 0.08% | 0.57% | 2.54% |
| 2024-09-10 | 26.75 (-2.9%) | 225 (24.08%) | 46 | 20.44 | 0.15% | 0.63% | 2.66% |
| 2024-09-09 | 27.55 (0.55%) | 181 (77.29%) | 57 | 31.49 | 0.12% | 0.67% | 2.62% |
| 2024-09-06 | 27.4 (-0.9%) | 102 (-52.61%) | 25 | 24.51 | 0.07% | 0.75% | 2.58% |
| 2024-09-05 | 27.65 (2.79%) | 216 (7.29%) | 56 | 25.93 | 0.15% | 1.1% | 2.65% |
| 2024-09-04 | 26.9 (-5.11%) | 201 (-31.17%) | 41 | 20.4 | 0.14% | 1.05% | 2.61% |
| 2024-09-03 | 28.35 (-0.87%) | 292 (-0.58%) | 53 | 18.15 | 0.2% | 0.98% | 2.65% |
| 2024-09-02 | 28.6 (2.51%) | 294 (-52.23%) | 75 | 25.51 | 0.2% | 0.85% | 2.9% |
| 2024-08-30 | 27.9 (2.57%) | 616 (308.71%) | 243 | 39.45 | 0.42% | 0.78% | 3.25% |
| 2024-08-29 | 27.2 (0.74%) | 150 (67.33%) | 34 | 22.67 | 0.1% | 0.46% | 3.02% |
| 2024-08-28 | 27.0 (0.0%) | 90 (-11.34%) | 6 | 6.67 | 0.06% | 0.47% | 3.11% |
| 2024-08-27 | 27.0 (-1.28%) | 101 (-47.09%) | 11 | 10.89 | 0.07% | 0.47% | 3.23% |
| 2024-08-26 | 27.35 (2.63%) | 192 (29.6%) | 33 | 17.19 | 0.13% | 0.48% | 3.25% |
| 2024-08-23 | 26.65 (0.0%) | 148 (-9.31%) | 41 | 27.7 | 0.1% | 0.44% | 3.29% |
| 2024-08-22 | 26.65 (0.95%) | 163 (94.47%) | 26 | 15.95 | 0.11% | 0.46% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.4 (0.19%) | 84 (-33.87%) | 14 | 16.67 | 0.06% | 0.45% | 3.6% |
| 2024-08-20 | 26.35 (0.19%) | 127 (-0.52%) | 27 | 21.26 | 0.09% | 0.6% | 3.9% |
| 2024-08-19 | 26.3 (-0.19%) | 127 (-27.41%) | 8 | 6.3 | 0.09% | 0.61% | 4.22% |
| 2024-08-16 | 26.35 (0.0%) | 175 (18.04%) | 28 | 16.0 | 0.12% | 0.61% | 4.46% |
| 2024-08-15 | 26.35 (-0.38%) | 149 (-50.69%) | 22 | 14.77 | 0.1% | 0.63% | 4.74% |
| 2024-08-14 | 26.45 (-0.75%) | 302 (95.49%) | 65 | 21.52 | 0.2% | 0.64% | 4.78% |
| 2024-08-13 | 26.65 (0.57%) | 154 (25.59%) | 16 | 10.39 | 0.1% | 0.61% | 4.77% |
| 2024-08-12 | 26.5 (1.73%) | 123 (-40.74%) | 18 | 14.63 | 0.08% | 0.96% | 4.86% |
| 2024-08-09 | 26.05 (1.76%) | 207 (36.98%) | 47 | 22.71 | 0.14% | 1.42% | 5.35% |
| 2024-08-08 | 25.6 (-1.92%) | 151 (-43.44%) | 30 | 19.87 | 0.1% | 1.47% | 5.46% |
| 2024-08-07 | 26.1 (5.24%) | 268 (-59.64%) | 51 | 19.03 | 0.18% | 1.55% | 5.73% |
| 2024-08-06 | 24.8 (-1.98%) | 664 (-18.18%) | 163 | 24.55 | 0.45% | 1.56% | 6.09% |
| 2024-08-05 | 25.3 (-9.96%) | 811 (199.14%) | 76 | 9.37 | 0.55% | 1.19% | 6.01% |
| 2024-08-02 | 28.1 (-3.77%) | 271 (-3.83%) | 71 | 26.2 | 0.18% | 0.82% | 5.87% |
| 2024-08-01 | 29.2 (2.82%) | 282 (2.22%) | 38 | 13.48 | 0.19% | 1.03% | 6.11% |
| 2024-07-31 | 28.4 (-0.35%) | 276 (128.07%) | 46 | 16.67 | 0.19% | 0.96% | 6.15% |
| 2024-07-30 | 28.5 (2.89%) | 121 (-52.94%) | 32 | 26.45 | 0.08% | 1.13% | 6.14% |
| 2024-07-29 | 27.7 (-1.25%) | 257 (-56.12%) | 52 | 20.23 | 0.17% | 1.46% | 6.27% |
| 2024-07-26 | 28.05 (-0.53%) | 586 (215.79%) | 183 | 31.23 | 0.4% | 1.61% | 6.6% |
| 2024-07-23 | 28.2 (1.26%) | 185 (-64.31%) | 27 | 14.59 | 0.13% | 1.61% | 6.9% |
| 2024-07-22 | 27.85 (-2.62%) | 520 (-14.74%) | 105 | 20.19 | 0.35% | 1.63% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.6 (-2.05%) | 610 (26.26%) | 135 | 22.13 | 0.41% | 1.47% | 6.87% |
| 2024-07-18 | 29.2 (-3.63%) | 483 (-16.98%) | 79 | 16.36 | 0.33% | 1.25% | 6.76% |
| 2024-07-17 | 30.3 (4.12%) | 581 (177.68%) | 97 | 16.7 | 0.39% | 1.5% | 7.27% |
| 2024-07-16 | 29.1 (0.69%) | 209 (-28.72%) | 32 | 15.31 | 0.14% | 1.36% | 7.23% |
| 2024-07-15 | 28.9 (-1.87%) | 294 (6.68%) | 24 | 8.16 | 0.2% | 1.59% | 7.35% |
| 2024-07-12 | 29.45 (0.51%) | 275 (-67.59%) | 35 | 12.73 | 0.19% | 1.92% | 7.39% |
| 2024-07-11 | 29.3 (-3.3%) | 850 (126.42%) | 152 | 17.88 | 0.57% | 2.11% | 7.54% |
| 2024-07-10 | 30.3 (-2.26%) | 375 (-31.64%) | 70 | 18.67 | 0.25% | 1.94% | 7.23% |
| 2024-07-09 | 31.0 (1.81%) | 549 (-30.87%) | 146 | 26.59 | 0.37% | 2.12% | 7.5% |
| 2024-07-08 | 30.45 (-1.14%) | 794 (43.12%) | 230 | 28.97 | 0.54% | 1.97% | 7.62% |
| 2024-07-05 | 30.8 (1.32%) | 555 (-6.74%) | 97 | 17.48 | 0.38% | 1.61% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.35 (-2.16%) | 435 (-34.68%) | 43 | 9.89 |
| 2025-06-27 | 20.8 (-1.42%) | 667 (-33.61%) | 117 | 17.54 |
| 2025-06-20 | 21.1 (-4.31%) | 1004 (14.96%) | 141 | 14.04 |
| 2025-06-13 | 22.05 (-4.34%) | 873 (33.38%) | 126 | 14.43 |
| 2025-06-06 | 23.05 (-2.74%) | 655 (-37.58%) | 113 | 17.25 |
| 2025-05-29 | 23.7 (0.21%) | 1049 (62.94%) | 279 | 26.6 |
| 2025-05-23 | 23.65 (1.72%) | 644 (-38.24%) | 102 | 15.84 |
| 2025-05-16 | 23.25 (-2.31%) | 1043 (17.32%) | 179 | 17.16 |
| 2025-05-09 | 23.8 (-1.65%) | 889 (-17.54%) | 189 | 21.26 |
| 2025-05-02 | 24.2 (5.68%) | 1078 (-12.62%) | 224 | 20.78 |
| 2025-04-25 | 22.9 (3.85%) | 1234 (-48.13%) | 278 | 22.53 |
| 2025-04-18 | 22.05 (0.92%) | 2379 (-51.75%) | 755 | 31.74 |
| 2025-04-11 | 21.85 (-29.63%) | 4930 (100.85%) | 949 | 19.25 |
| 2025-04-02 | 31.05 (0.81%) | 2454 (-5.92%) | 996 | 40.59 |
| 2025-03-28 | 30.8 (-2.07%) | 2609 (-31.95%) | 685 | 26.26 |
| 2025-03-21 | 31.45 (2.95%) | 3834 (11.87%) | 1098 | 28.64 |
| 2025-03-14 | 30.55 (7.95%) | 3427 (276.11%) | 1086 | 31.69 |
| 2025-03-07 | 28.3 (-3.74%) | 911 (-50.48%) | 235 | 25.8 |
| 2025-02-27 | 29.4 (-2.0%) | 1840 (9.62%) | 605 | 32.88 |
| 2025-02-21 | 30.0 (2.56%) | 1678 (-35.41%) | 486 | 28.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.25 (2.09%) | 2599 (89.19%) | 708 | 27.24 |
| 2025-02-07 | 28.65 (5.33%) | 1373 (100.5%) | 228 | 16.61 |
| 2025-01-22 | 27.2 (4.02%) | 685 (-38.21%) | 122 | 17.81 |
| 2025-01-17 | 26.15 (-0.19%) | 1108 (-5.99%) | 237 | 21.39 |
| 2025-01-10 | 26.2 (-1.69%) | 1179 (204.41%) | 252 | 21.37 |
| 2025-01-03 | 26.65 (-2.38%) | 387 (9.77%) | 54 | 13.95 |
| 2024-12-31 | 27.3 (-2.5%) | 353 (-84.21%) | 37 | 10.48 |
| 2024-12-27 | 28.0 (6.46%) | 2236 (141.15%) | 746 | 33.36 |
| 2024-12-20 | 26.3 (0.19%) | 927 (-60.33%) | 226 | 24.38 |
| 2024-12-13 | 26.25 (-3.31%) | 2337 (69.33%) | 857 | 36.67 |
| 2024-12-06 | 27.15 (-0.37%) | 1380 (-59.38%) | 311 | 22.54 |
| 2024-11-29 | 27.25 (-9.17%) | 3399 (11.6%) | 899 | 26.45 |
| 2024-11-22 | 30.0 (-2.6%) | 3045 (-77.62%) | 939 | 30.84 |
| 2024-11-15 | 30.8 (4.58%) | 13606 (223.68%) | 6967 | 51.21 |
| 2024-11-08 | 29.45 (-7.1%) | 4203 (-76.73%) | 1092 | 25.98 |
| 2024-11-01 | 31.7 (3.26%) | 18062 (356.84%) | 10254 | 56.77 |
| 2024-10-25 | 30.7 (6.04%) | 3953 (320.17%) | 1463 | 37.01 |
| 2024-10-18 | 28.95 (1.58%) | 940 (24.15%) | 165 | 17.55 |
| 2024-10-11 | 28.5 (1.79%) | 757 (102.47%) | 127 | 16.78 |
| 2024-10-04 | 28.0 (-2.95%) | 374 (-77.95%) | 71 | 18.98 |
| 2024-09-27 | 28.85 (-1.2%) | 1697 (-48.45%) | 423 | 24.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.2 (11.03%) | 3293 (301.67%) | 1190 | 36.14 |
| 2024-09-13 | 26.3 (-4.01%) | 820 (-25.91%) | 178 | 21.71 |
| 2024-09-06 | 27.4 (-1.79%) | 1106 (-3.79%) | 250 | 22.6 |
| 2024-08-30 | 27.9 (4.69%) | 1150 (76.94%) | 327 | 28.43 |
| 2024-08-23 | 26.65 (1.14%) | 650 (-28.14%) | 116 | 17.85 |
| 2024-08-16 | 26.35 (1.15%) | 904 (-56.98%) | 149 | 16.48 |
| 2024-08-09 | 26.05 (-7.3%) | 2103 (74.13%) | 367 | 17.45 |
| 2024-08-02 | 28.1 (0.18%) | 1207 (-6.51%) | 239 | 19.8 |
| 2024-07-26 | 28.05 (-1.92%) | 1292 (-40.7%) | 315 | 24.38 |
| 2024-07-19 | 28.6 (-2.89%) | 2178 (-23.44%) | 367 | 16.85 |
| 2024-07-12 | 29.45 (-4.38%) | 2845 (19.41%) | 633 | 22.25 |
| 2024-07-05 | 30.8 (6.21%) | 2383 (-13.22%) | 495 | 20.77 |
| 2024-06-28 | 29.0 (-2.68%) | 2746 (-6.9%) | 548 | 19.96 |
| 2024-06-21 | 29.8 (0.85%) | 2949 (23.09%) | 679 | 23.02 |
| 2024-06-14 | 29.55 (-2.48%) | 2396 (-36.35%) | 584 | 24.37 |
| 2024-06-07 | 30.3 (-6.19%) | 3765 (-35.51%) | 723 | 19.2 |
| 2024-05-31 | 32.3 (-0.46%) | 5839 (1.8%) | 2091 | 35.81 |
| 2024-05-24 | 32.45 (-4.42%) | 5736 (-62.63%) | 1780 | 31.03 |
| 2024-05-17 | 33.95 (-6.73%) | 15351 (-3.23%) | 7994 | 52.07 |
| 2024-05-10 | 36.4 (7.06%) | 15863 (145.17%) | 6010 | 37.89 |
| 2024-05-03 | 34.0 (7.77%) | 6470 (75.28%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.55 (0.16%) | 3691 (-92.33%) | 0 | 0.0 |
| 2024-04-19 | 31.5 (9.95%) | 48100 (746.76%) | 27824 | 57.85 |
| 2024-04-12 | 28.65 (20.89%) | 5680 (1219.02%) | 1431 | 25.19 |
| 2024-04-03 | 23.7 (-1.25%) | 430 (-40.37%) | 26 | 6.05 |
| 2024-03-29 | 24.0 (-1.44%) | 722 (-25.3%) | 50 | 6.93 |
| 2024-03-22 | 24.35 (-2.6%) | 966 (-21.33%) | 78 | 8.07 |
| 2024-03-15 | 25.0 (-0.4%) | 1228 (-34.73%) | 194 | 15.8 |
| 2024-03-08 | 25.1 (-0.4%) | 1882 (72.54%) | 326 | 17.32 |
| 2024-03-01 | 25.2 (-1.75%) | 1091 (15.69%) | 103 | 9.44 |
| 2024-02-23 | 25.65 (1.38%) | 943 (52.7%) | 79 | 8.38 |
| 2024-02-16 | 25.3 (-0.39%) | 617 (415.72%) | 88 | 14.26 |
| 2024-02-05 | 25.4 (-0.59%) | 119 (-86.22%) | 1 | 0.84 |
| 2024-02-02 | 25.55 (-0.97%) | 869 (-21.41%) | 140 | 16.11 |
| 2024-01-26 | 25.8 (-3.01%) | 1105 (63.35%) | 146 | 13.21 |
| 2024-01-19 | 26.6 (-1.48%) | 677 (-14.17%) | 32 | 4.73 |
| 2024-01-12 | 27.0 (-4.93%) | 788 (28.65%) | 15 | 1.9 |
| 2024-01-05 | 28.4 (0.35%) | 613 (-1.44%) | 136 | 22.19 |
| 2023-12-29 | 28.3 (0.71%) | 622 (-2.98%) | 52 | 8.36 |
| 2023-12-22 | 28.1 (-0.35%) | 641 (3.22%) | 60 | 9.36 |
| 2023-12-15 | 28.2 (-1.4%) | 621 (-7.52%) | 44 | 7.09 |
| 2023-12-08 | 28.6 (1.6%) | 671 (8.83%) | 59 | 8.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.15 (-1.23%) | 617 (-8.55%) | 32 | 5.19 |
| 2023-11-24 | 28.5 (2.33%) | 674 (59.99%) | 52 | 7.72 |
| 2023-11-17 | 27.85 (-0.18%) | 421 (-6.5%) | 45 | 10.69 |
| 2023-11-10 | 27.9 (1.09%) | 451 (15.58%) | 23 | 5.1 |
| 2023-11-03 | 27.6 (-1.6%) | 390 (-28.39%) | 37 | 9.49 |
| 2023-10-27 | 28.05 (2.75%) | 545 (-59.51%) | 82 | 15.05 |
| 2023-10-20 | 27.3 (-7.46%) | 1346 (4.27%) | 161 | 11.96 |
| 2023-10-13 | 29.5 (-1.67%) | 1290 (16.25%) | 223 | 17.29 |
| 2023-10-06 | 30.0 (-2.28%) | 1110 (239.78%) | 130 | 11.71 |
| 2023-09-28 | 30.7 (0.0%) | 326 (-52.39%) | 25 | 7.67 |
| 2023-09-22 | 30.7 (-4.06%) | 686 (-10.83%) | 79 | 11.52 |
| 2023-09-15 | 32.0 (1.75%) | 769 (-20.83%) | 56 | 7.28 |
| 2023-09-08 | 31.45 (-3.97%) | 972 (-59.73%) | 152 | 15.64 |
| 2023-09-01 | 32.75 (8.44%) | 2414 (442.91%) | 588 | 24.36 |
| 2023-08-25 | 30.2 (-1.47%) | 444 (-37.15%) | 67 | 15.09 |
| 2023-08-18 | 30.65 (-0.65%) | 707 (-2.88%) | 132 | 18.67 |
| 2023-08-11 | 30.85 (-4.04%) | 728 (-56.83%) | 115 | 15.8 |
| 2023-08-04 | 32.15 (-3.89%) | 1688 (-38.57%) | 288 | 17.06 |
| 2023-07-28 | 33.45 (6.36%) | 2748 (9.74%) | 434 | 15.79 |
| 2023-07-21 | 31.45 (5.54%) | 2504 (160.54%) | 331 | 13.22 |
| 2023-07-14 | 29.8 (0.17%) | 961 (-22.87%) | 107 | 11.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 29.75 (-2.62%) | 1246 (91.31%) | 68 | 5.46 |
| 2023-06-30 | 30.55 (-3.02%) | 651 (46.86%) | 33 | 5.07 |
| 2023-06-21 | 31.5 (0.64%) | 443 (-40.43%) | 24 | 5.42 |
| 2023-06-16 | 31.3 (-0.95%) | 744 (-60.48%) | 46 | 6.18 |
| 2023-06-09 | 31.6 (-1.1%) | 1883 (146.55%) | 346 | 18.37 |
| 2023-06-02 | 31.95 (2.9%) | 764 (16.63%) | 43 | 5.63 |
| 2023-05-26 | 31.05 (-1.43%) | 655 (11.22%) | 65 | 9.92 |
| 2023-05-19 | 31.5 (2.44%) | 589 (2.66%) | 79 | 13.41 |
| 2023-05-12 | 30.75 (-4.21%) | 573 (66.98%) | 33 | 5.76 |
| 2023-05-05 | 32.1 (-0.31%) | 343 (-57.1%) | 24 | 7.0 |
| 2023-04-28 | 32.2 (-3.01%) | 800 (-31.22%) | 42 | 5.25 |
| 2023-04-21 | 33.2 (-5.95%) | 1164 (-22.96%) | 120 | 10.31 |
| 2023-04-14 | 35.3 (3.37%) | 1511 (465.91%) | 167 | 11.05 |
| 2023-04-07 | 34.15 (0.59%) | 267 (-70.09%) | 41 | 15.36 |
| 2023-03-31 | 33.95 (-3.55%) | 893 (-61.62%) | 100 | 11.2 |
| 2023-03-24 | 35.2 (6.67%) | 2326 (20.23%) | 695 | 29.88 |
| 2023-03-17 | 33.0 (-5.04%) | 1935 (3.43%) | 320 | 16.54 |
| 2023-03-10 | 34.75 (3.12%) | 1871 (178.25%) | 351 | 18.76 |
| 2023-03-03 | 33.7 (-2.18%) | 672 (-85.61%) | 73 | 10.86 |
| 2023-02-24 | 34.45 (3.45%) | 4673 (442.38%) | 1586 | 33.94 |
| 2023-02-17 | 33.3 (2.62%) | 861 (27.81%) | 122 | 14.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 32.45 (-3.13%) | 674 (-50.36%) | 71 | 10.53 |
| 2023-02-03 | 33.5 (7.37%) | 1358 (430.69%) | 240 | 17.67 |
| 2023-01-17 | 31.2 (-0.64%) | 255 (-64.13%) | 25 | 9.8 |
| 2023-01-13 | 31.4 (-2.03%) | 713 (-19.2%) | 123 | 17.25 |
| 2023-01-06 | 32.05 (0.47%) | 882 (69.94%) | 225 | 25.51 |
| 2022-12-30 | 31.9 (-1.54%) | 519 (-44.03%) | 86 | 16.57 |
| 2022-12-23 | 32.4 (-4.28%) | 928 (-14.74%) | 129 | 13.9 |
| 2022-12-16 | 33.85 (-2.45%) | 1088 (-24.35%) | 202 | 18.57 |
| 2022-12-09 | 34.7 (-4.41%) | 1439 (-36.64%) | 253 | 17.58 |
| 2022-12-02 | 36.3 (3.57%) | 2271 (15.79%) | 629 | 27.7 |
| 2022-11-25 | 35.05 (-2.37%) | 1962 (-84.03%) | 439 | 22.38 |
| 2022-11-18 | 35.9 (8.46%) | 12288 (324.86%) | 5614 | 45.69 |
| 2022-11-11 | 33.1 (1.69%) | 2892 (245.46%) | 1059 | 36.62 |
| 2022-11-04 | 32.55 (10.9%) | 837 (-10.79%) | 133 | 15.89 |
| 2022-10-28 | 29.35 (-1.84%) | 938 (37.81%) | 210 | 22.39 |
| 2022-10-21 | 29.9 (-1.32%) | 681 (-56.54%) | 203 | 29.81 |
| 2022-10-14 | 30.3 (-9.28%) | 1567 (-15.15%) | 407 | 25.97 |
| 2022-10-07 | 33.4 (2.77%) | 1847 (-22.3%) | 587 | 31.78 |
| 2022-09-30 | 32.5 (-7.93%) | 2377 (5.61%) | 658 | 27.68 |
| 2022-09-23 | 35.3 (-1.94%) | 2251 (-45.46%) | 701 | 31.14 |
| 2022-09-16 | 36.0 (-4.0%) | 4127 (25.28%) | 1105 | 26.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 37.5 (-5.9%) | 3294 (-76.19%) | 1056 | 32.06 |
| 2022-09-02 | 39.85 (4.05%) | 13838 (119.6%) | 6848 | 49.49 |
| 2022-08-26 | 38.3 (2.13%) | 6301 (-53.77%) | 2376 | 37.71 |
| 2022-08-19 | 37.5 (11.28%) | 13631 (99.73%) | 5899 | 43.28 |
| 2022-08-12 | 33.7 (10.49%) | 6824 (487.77%) | 3056 | 44.78 |
| 2022-08-05 | 30.5 (-0.16%) | 1161 (136.72%) | 200 | 17.23 |
| 2022-07-29 | 30.55 (-1.45%) | 490 (-62.33%) | 126 | 25.71 |
| 2022-07-22 | 31.0 (0.98%) | 1301 (-55.99%) | 312 | 23.98 |
| 2022-07-15 | 30.7 (6.41%) | 2958 (73.58%) | 1042 | 35.23 |
| 2022-07-08 | 28.85 (3.59%) | 1704 (17.75%) | 394 | 23.12 |
| 2022-07-01 | 27.85 (-9.43%) | 1447 (-3.24%) | 211 | 14.58 |
| 2022-06-24 | 30.75 (-3.45%) | 1495 (27.14%) | 321 | 21.47 |
| 2022-06-17 | 31.85 (-10.28%) | 1176 (18.18%) | 235 | 19.98 |
| 2022-06-10 | 35.5 (-1.8%) | 995 (-48.16%) | 232 | 23.32 |
| 2022-06-02 | 36.15 (5.55%) | 1920 (-74.21%) | 580 | 30.21 |
| 2022-05-27 | 34.25 (4.42%) | 7445 (416.23%) | 4336 | 58.24 |
| 2022-05-20 | 32.8 (7.54%) | 1442 (-6.05%) | 478 | 33.15 |
| 2022-05-13 | 30.5 (-7.58%) | 1535 (215.07%) | 274 | 17.85 |
| 2022-05-06 | 33.0 (0.3%) | 487 (-72.42%) | 86 | 17.66 |
| 2022-04-29 | 32.9 (-9.49%) | 1766 (146.83%) | 429 | 24.29 |
| 2022-04-22 | 36.35 (-5.09%) | 715 (-51.39%) | 112 | 15.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 38.3 (3.1%) | 1472 (227.76%) | 178 | 12.09 |
| 2022-04-08 | 37.15 (-2.49%) | 449 (-58.02%) | 66 | 14.7 |
| 2022-04-01 | 38.1 (3.39%) | 1070 (18.6%) | 239 | 22.34 |
| 2022-03-25 | 36.85 (-0.41%) | 902 (-33.24%) | 190 | 21.06 |
| 2022-03-18 | 37.0 (-1.99%) | 1351 (-37.49%) | 220 | 16.28 |
| 2022-03-11 | 37.75 (-6.33%) | 2162 (131.22%) | 382 | 17.67 |
| 2022-03-04 | 40.3 (0.37%) | 935 (-37.69%) | 145 | 15.51 |
| 2022-02-25 | 40.15 (-5.08%) | 1500 (20.87%) | 295 | 19.67 |
| 2022-02-18 | 42.3 (-1.28%) | 1241 (6.09%) | 388 | 31.27 |
| 2022-02-11 | 42.85 (3.5%) | 1170 (11.65%) | 276 | 23.59 |
| 2022-01-26 | 41.4 (-1.08%) | 1048 (0.7%) | 230 | 21.95 |
| 2022-01-21 | 41.85 (1.21%) | 1041 (-54.95%) | 225 | 21.61 |
| 2022-01-14 | 41.35 (-8.01%) | 2311 (-14.67%) | 436 | 18.87 |
| 2022-01-07 | 44.95 (0.78%) | 2708 (1.62%) | 716 | 26.44 |
