- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.2 (-2.97%) | 2565 | 7.0 | 8 | 7.0 | 0 | 0.31% | 12.43 (0.03) | 287 (404.02%) |
| 2026-07-16 | 21.85 (-0.46%) | 2558 | -2.0 | 1 | 0.0 | 0 | 0.04% | 12.4 (-0.01) | 57 (-27.17%) |
| 2026-07-15 | 21.95 (2.33%) | 2560 | 5.0 | 1 | 0.0 | 0 | 0.04% | 12.41 (0.03) | 78 (-71.15%) |
| 2026-07-14 | 21.45 (-1.61%) | 2555 | -8.0 | 1 | 0.0 | 0 | 0.04% | 12.38 (-0.04) | 271 (11.06%) |
| 2026-07-13 | 21.8 (-6.03%) | 2563 | -14.0 | 1 | 0.0 | 0 | 0.04% | 12.42 (-0.07) | 244 (234.28%) |
| 2026-07-09 | 23.2 (-0.43%) | 2577 | 11.0 | 1 | 0.0 | 0 | 0.04% | 12.49 (0.05) | 73 (-25.55%) |
| 2026-07-08 | 23.3 (-0.43%) | 2566 | -11.0 | 1 | 0.0 | 0 | 0.04% | 12.44 (-0.05) | 98 (-49.11%) |
| 2026-07-07 | 23.4 (-2.9%) | 2577 | -8.0 | 1 | 0.0 | 0 | 0.04% | 12.49 (-0.04) | 192 (-17.41%) |
| 2026-07-06 | 24.1 (-0.21%) | 2585 | 22.0 | 1 | 0.0 | 0 | 0.04% | 12.53 (0.11) | 233 (185.62%) |
| 2026-07-03 | 24.15 (1.26%) | 2563 | 3.0 | 1 | 0.0 | 0 | 0.04% | 12.42 (0.01) | 81 (-66.33%) |
| 2026-07-02 | 23.85 (4.15%) | 2560 | -17.0 | 1 | 0.0 | 0 | 0.04% | 12.41 (-0.08) | 242 (77.22%) |
| 2026-07-01 | 22.9 (-1.93%) | 2577 | 4.0 | 1 | 0.0 | 0 | 0.04% | 12.49 (0.02) | 137 (34.32%) |
| 2026-06-30 | 23.35 (2.41%) | 2573 | -3.0 | 1 | 0.0 | 0 | 0.04% | 12.47 (-0.02) | 102 (-69.18%) |
| 2026-06-29 | 22.8 (-1.51%) | 2576 | -61.0 | 1 | 0.0 | 0 | 0.04% | 12.49 (-0.29) | 331 (-6.07%) |
| 2026-06-26 | 23.15 (-4.93%) | 2637 | -3.0 | 1 | -2.0 | 0 | 0.04% | 12.78 (-0.02) | 352 (14.86%) |
| 2026-06-25 | 24.35 (0.21%) | 2640 | -11.0 | 3 | 0.0 | 0 | 0.11% | 12.8 (-0.05) | 306 (73.02%) |
| 2026-06-24 | 24.3 (-0.21%) | 2651 | 13.0 | 3 | 0.0 | 0 | 0.11% | 12.85 (0.06) | 177 (-40.19%) |
| 2026-06-23 | 24.35 (0.83%) | 2638 | 20.0 | 3 | 0.0 | 0 | 0.11% | 12.79 (0.1) | 296 (54.41%) |
| 2026-06-22 | 24.15 (0.62%) | 2618 | -5.0 | 3 | 0.0 | 0 | 0.11% | 12.69 (-0.02) | 192 (8.76%) |
| 2026-06-18 | 24.0 (-0.21%) | 2623 | 8.0 | 3 | 0.0 | 0 | 0.11% | 12.71 (0.04) | 176 (-61.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 24.05 (1.69%) | 2615 | 17.0 | 3 | 0.0 | 0 | 0.11% | 12.67 (0.08) | 459 (86.15%) |
| 2026-06-16 | 23.65 (-1.05%) | 2598 | 1.0 | 3 | 0.0 | 0 | 0.12% | 12.59 (0.0) | 247 (-58.53%) |
| 2026-06-15 | 23.9 (0.42%) | 2597 | -3.0 | 3 | 1.0 | 0 | 0.12% | 12.59 (-0.01) | 595 (99.68%) |
| 2026-06-12 | 23.8 (2.81%) | 2600 | 16.0 | 2 | 0.0 | 0 | 0.08% | 12.6 (0.08) | 298 (-49.54%) |
| 2026-06-11 | 23.15 (-5.12%) | 2584 | 22.0 | 2 | 1.0 | 0 | 0.08% | 12.52 (0.1) | 591 (-4.46%) |
| 2026-06-10 | 24.4 (-1.01%) | 2562 | -11.0 | 1 | 0.0 | 0 | 0.04% | 12.42 (-0.05) | 618 (304.07%) |
| 2026-06-09 | 24.65 (1.44%) | 2573 | -19.0 | 1 | 0.0 | 0 | 0.04% | 12.47 (-0.09) | 153 (-28.15%) |
| 2026-06-08 | 24.3 (-4.14%) | 2592 | -41.0 | 1 | 0.0 | 0 | 0.04% | 12.56 (-0.2) | 213 (-34.98%) |
| 2026-06-05 | 25.35 (0.2%) | 2633 | -36.0 | 1 | 0.0 | 0 | 0.04% | 12.76 (-0.18) | 327 (-47.23%) |
| 2026-06-04 | 25.3 (-0.39%) | 2669 | 120.0 | 1 | 0.0 | 0 | 0.04% | 12.94 (0.59) | 621 (41.41%) |
| 2026-06-03 | 25.4 (0.79%) | 2549 | 13.0 | 1 | 0.0 | 0 | 0.04% | 12.35 (0.06) | 439 (33.61%) |
| 2026-06-02 | 25.2 (0.4%) | 2536 | 14.0 | 1 | 0.0 | 0 | 0.04% | 12.29 (0.07) | 328 (-46.24%) |
| 2026-06-01 | 25.1 (4.58%) | 2522 | -9.0 | 1 | 0.0 | 0 | 0.04% | 12.22 (-0.05) | 611 (218.48%) |
| 2026-05-29 | 24.0 (1.27%) | 2531 | -94.0 | 1 | 0.0 | 0 | 0.04% | 12.27 (-0.45) | 192 (-47.65%) |
| 2026-05-28 | 23.7 (1.5%) | 2625 | -2.0 | 1 | 0.0 | 0 | 0.04% | 12.72 (-0.01) | 366 (-32.84%) |
| 2026-05-27 | 23.35 (-4.69%) | 2627 | 54.0 | 1 | -1.0 | 0 | 0.04% | 12.73 (0.26) | 546 (64.76%) |
| 2026-05-26 | 24.5 (-1.61%) | 2573 | -22.0 | 2 | -5.0 | 0 | 0.08% | 12.47 (-0.11) | 331 (-44.33%) |
| 2026-05-25 | 24.9 (1.22%) | 2595 | 5.0 | 7 | 5.0 | 0 | 0.27% | 12.58 (0.03) | 595 (237.16%) |
| 2026-05-22 | 24.6 (-0.2%) | 2590 | -23.0 | 2 | 0.0 | 0 | 0.08% | 12.55 (-0.11) | 176 (1.32%) |
| 2026-05-21 | 24.65 (1.86%) | 2613 | 15.0 | 2 | 1.0 | 0 | 0.08% | 12.66 (0.07) | 174 (-25.84%) |
| 2026-05-20 | 24.2 (-3.01%) | 2598 | -2.0 | 1 | 0.0 | 0 | 0.04% | 12.59 (-0.01) | 235 (-19.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 24.95 (0.0%) | 2600 | -19.0 | 1 | -1.0 | 0 | 0.04% | 12.6 (-0.09) | 293 (4.12%) |
| 2026-05-18 | 24.95 (-1.38%) | 2619 | -5.0 | 2 | 0.0 | 0 | 0.08% | 12.69 (-0.03) | 281 (-38.31%) |
| 2026-05-15 | 25.3 (-2.5%) | 2624 | 40.0 | 2 | 0.0 | 0 | 0.08% | 12.72 (0.2) | 456 (-64.07%) |
| 2026-05-14 | 25.95 (2.57%) | 2584 | 68.0 | 2 | 0.0 | 0 | 0.08% | 12.52 (0.33) | 1270 (259.51%) |
| 2026-05-13 | 25.3 (1.81%) | 2516 | -12.0 | 2 | -1.0 | 0 | 0.08% | 12.19 (-0.06) | 353 (-37.2%) |
| 2026-05-12 | 24.85 (-1.0%) | 2528 | 83.0 | 3 | 1.0 | 0 | 0.12% | 12.25 (0.4) | 562 (-1.7%) |
| 2026-05-11 | 25.1 (-2.14%) | 2445 | 44.0 | 2 | -1.0 | 0 | 0.08% | 11.85 (0.21) | 572 (-61.03%) |
| 2026-05-08 | 25.65 (-3.39%) | 2401 | -177.0 | 3 | 1.0 | 0 | 0.12% | 11.64 (-0.86) | 1468 (-63.89%) |
| 2026-05-07 | 26.55 (9.48%) | 2578 | 134.0 | 2 | 1.0 | 0 | 0.08% | 12.5 (0.65) | 4067 (164.44%) |
| 2026-05-06 | 24.25 (9.98%) | 2444 | 532.0 | 1 | 0.0 | 0 | 0.04% | 11.85 (2.58) | 1538 (956.01%) |
| 2026-05-05 | 22.05 (2.56%) | 1912 | -40.0 | 1 | 0.0 | 0 | 0.05% | 9.27 (-0.19) | 145 (-3.85%) |
| 2026-05-04 | 21.5 (-0.46%) | 1952 | 11.0 | 1 | -1.0 | 0 | 0.05% | 9.46 (0.05) | 151 (9.72%) |
| 2026-04-30 | 21.6 (-0.92%) | 1941 | -1.0 | 2 | 0.0 | 0 | 0.1% | 9.41 (0.0) | 138 (-24.18%) |
| 2026-04-29 | 21.8 (-0.91%) | 1942 | 33.0 | 2 | 1.0 | 0 | 0.1% | 9.41 (0.16) | 182 (38.77%) |
| 2026-04-28 | 22.0 (-1.12%) | 1909 | -65.0 | 1 | 1.0 | 0 | 0.05% | 9.25 (-0.32) | 131 (-52.32%) |
| 2026-04-27 | 22.25 (0.0%) | 1974 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.57 (-0.03) | 275 (33.98%) |
| 2026-04-24 | 22.25 (-2.2%) | 1981 | -11.0 | 0 | 0.0 | 0 | 0.0% | 9.6 (-0.05) | 205 (-51.92%) |
| 2026-04-23 | 22.75 (-2.36%) | 1992 | 37.0 | 0 | 0.0 | 0 | 0.0% | 9.65 (0.17) | 427 (138.33%) |
| 2026-04-22 | 23.3 (0.87%) | 1955 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (-0.01) | 179 (-0.72%) |
| 2026-04-21 | 23.1 (0.0%) | 1957 | 10.0 | 0 | 0.0 | 0 | 0.0% | 9.49 (0.05) | 180 (-74.46%) |
| 2026-04-20 | 23.1 (-2.12%) | 1947 | -20.0 | 0 | -1.0 | 0 | 0.0% | 9.44 (-0.09) | 706 (5.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 23.6 (6.79%) | 1967 | -51.0 | 1 | 0.0 | 0 | 0.05% | 9.53 (-0.25) | 671 (227.11%) |
| 2026-04-16 | 22.1 (0.0%) | 2018 | 21.0 | 1 | 0.0 | 0 | 0.05% | 9.78 (0.1) | 205 (-22.07%) |
| 2026-04-15 | 22.1 (1.61%) | 1997 | 4.0 | 1 | 0.0 | 0 | 0.05% | 9.68 (0.02) | 263 (-24.53%) |
| 2026-04-14 | 21.75 (1.64%) | 1993 | 39.0 | 1 | 0.0 | 0 | 0.05% | 9.66 (0.19) | 349 (-19.76%) |
| 2026-04-13 | 21.4 (4.39%) | 1954 | 52.0 | 1 | -5.0 | 0 | 0.05% | 9.47 (0.25) | 435 (199.7%) |
| 2026-04-10 | 20.5 (-0.24%) | 1902 | 17.0 | 6 | 0.0 | 0 | 0.32% | 9.22 (0.08) | 145 (72.0%) |
| 2026-04-09 | 20.55 (-0.48%) | 1885 | -5.0 | 6 | 0.0 | 0 | 0.32% | 9.14 (-0.02) | 84 (95.09%) |
| 2026-04-08 | 20.65 (2.99%) | 1890 | -6.0 | 6 | -1.0 | 0 | 0.32% | 9.16 (-0.03) | 43 (-30.39%) |
| 2026-04-07 | 20.05 (-1.23%) | 1896 | 2.0 | 7 | 0.0 | 0 | 0.37% | 9.19 (0.01) | 62 (-32.24%) |
| 2026-04-02 | 20.3 (-0.49%) | 1894 | -1.0 | 7 | 0.0 | 0 | 0.37% | 9.18 (0.0) | 91 (-58.34%) |
| 2026-04-01 | 20.4 (2.51%) | 1895 | 6.0 | 7 | -2.0 | 0 | 0.37% | 9.18 (0.02) | 220 (46.48%) |
| 2026-03-31 | 19.9 (-3.16%) | 1889 | -10.0 | 9 | 0.0 | 0 | 0.48% | 9.16 (-0.04) | 150 (99.16%) |
| 2026-03-30 | 20.55 (-1.44%) | 1899 | 5.0 | 9 | 0.0 | 0 | 0.47% | 9.2 (0.02) | 75 (-44.94%) |
| 2026-03-27 | 20.85 (1.21%) | 1894 | 3.0 | 9 | 0.0 | 0 | 0.48% | 9.18 (0.01) | 137 (67.09%) |
| 2026-03-26 | 20.6 (0.24%) | 1891 | 5.0 | 9 | 0.0 | 0 | 0.48% | 9.17 (0.03) | 82 (-7.1%) |
| 2026-03-25 | 20.55 (1.23%) | 1886 | -2.0 | 9 | 0.0 | 0 | 0.48% | 9.14 (-0.01) | 88 (-41.46%) |
| 2026-03-24 | 20.3 (1.75%) | 1888 | -24.0 | 9 | 0.0 | 0 | 0.48% | 9.15 (-0.12) | 150 (-56.2%) |
| 2026-03-23 | 19.95 (-2.68%) | 1912 | -16.0 | 9 | 2.0 | 0 | 0.47% | 9.27 (-0.07) | 344 (49.43%) |
| 2026-03-20 | 20.5 (-0.73%) | 1928 | -4.0 | 7 | 0.0 | 0 | 0.36% | 9.34 (-0.02) | 230 (95.09%) |
| 2026-03-19 | 20.65 (0.0%) | 1932 | -8.0 | 7 | 0.0 | 0 | 0.36% | 9.36 (-0.04) | 118 (-68.4%) |
| 2026-03-18 | 20.65 (-3.5%) | 1940 | 99.0 | 7 | 0.0 | 0 | 0.36% | 9.4 (0.48) | 373 (103.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 21.4 (0.94%) | 1841 | -19.0 | 7 | 0.0 | 0 | 0.38% | 8.92 (-0.1) | 183 (111.31%) |
| 2026-03-16 | 21.2 (1.92%) | 1860 | -5.0 | 7 | 0.0 | 0 | 0.38% | 9.02 (-0.02) | 86 (-42.69%) |
| 2026-03-13 | 20.8 (-1.19%) | 1865 | 6.0 | 7 | -2.0 | 0 | 0.38% | 9.04 (0.03) | 151 (8.75%) |
| 2026-03-12 | 21.05 (-0.94%) | 1859 | 12.0 | 9 | 0.0 | 0 | 0.48% | 9.01 (0.06) | 139 (-37.7%) |
| 2026-03-11 | 21.25 (1.92%) | 1847 | -8.0 | 9 | 2.0 | 0 | 0.49% | 8.95 (-0.04) | 223 (75.72%) |
| 2026-03-10 | 20.85 (3.22%) | 1855 | -19.0 | 7 | 0.0 | 0 | 0.38% | 8.99 (-0.09) | 127 (-52.45%) |
| 2026-03-09 | 20.2 (-4.72%) | 1874 | -17.0 | 7 | -2.0 | 0 | 0.37% | 9.08 (-0.09) | 267 (263.15%) |
| 2026-03-06 | 21.2 (1.19%) | 1891 | -9.0 | 9 | 0.0 | 0 | 0.48% | 9.17 (-0.04) | 73 (-53.46%) |
| 2026-03-05 | 20.95 (0.24%) | 1900 | -4.0 | 9 | 1.0 | 0 | 0.47% | 9.21 (-0.02) | 158 (-56.86%) |
| 2026-03-04 | 20.9 (-4.78%) | 1904 | 7.0 | 8 | 0.0 | 0 | 0.42% | 9.23 (0.04) | 367 (30.34%) |
| 2026-03-03 | 21.95 (-1.57%) | 1897 | 2.0 | 8 | 0.0 | 0 | 0.42% | 9.19 (0.01) | 281 (65.13%) |
| 2026-03-02 | 22.3 (0.9%) | 1895 | -8.0 | 8 | 0.0 | 0 | 0.42% | 9.18 (-0.04) | 170 (-26.46%) |
| 2026-02-26 | 22.1 (-0.23%) | 1903 | 1.0 | 8 | 0.0 | 0 | 0.42% | 9.22 (0.0) | 232 (67.74%) |
| 2026-02-25 | 22.15 (0.68%) | 1902 | 2.0 | 8 | 0.0 | 0 | 0.42% | 9.22 (0.01) | 138 (-32.27%) |
| 2026-02-24 | 22.0 (-1.35%) | 1900 | 10.0 | 8 | 0.0 | 0 | 0.42% | 9.21 (0.05) | 204 (20.49%) |
| 2026-02-23 | 22.3 (2.06%) | 1890 | -21.0 | 8 | 0.0 | 0 | 0.42% | 9.16 (-0.1) | 169 (-11.31%) |
| 2026-02-11 | 21.85 (-0.68%) | 1911 | -3.0 | 8 | 0.0 | 0 | 0.42% | 9.26 (-0.02) | 191 (-28.37%) |
| 2026-02-10 | 22.0 (-0.9%) | 1914 | 7.0 | 8 | 0.0 | 0 | 0.42% | 9.28 (0.04) | 266 (108.4%) |
| 2026-02-09 | 22.2 (-0.22%) | 1907 | 11.0 | 8 | 0.0 | 0 | 0.42% | 9.24 (0.05) | 128 (16.7%) |
| 2026-02-06 | 22.25 (-1.77%) | 1896 | 1.0 | 8 | 0.0 | 0 | 0.42% | 9.19 (0.01) | 109 (24.57%) |
| 2026-02-05 | 22.65 (-0.66%) | 1895 | 0.0 | 8 | 0.0 | 0 | 0.42% | 9.18 (0.0) | 88 (-83.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 22.8 (1.56%) | 1895 | -10.0 | 8 | 0.0 | 0 | 0.42% | 9.18 (-0.05) | 520 (199.61%) |
| 2026-02-03 | 22.45 (0.67%) | 1905 | 28.0 | 8 | 0.0 | 0 | 0.42% | 9.23 (0.13) | 173 (54.73%) |
| 2026-02-02 | 22.3 (-0.67%) | 1877 | -828.0 | 8 | -1.0 | 0 | 0.43% | 9.1 (-4.01) | 112 (-71.69%) |
| 2026-01-30 | 22.45 (-3.85%) | 2705 | -6.0 | 9 | 1.0 | 0 | 0.33% | 13.11 (-0.03) | 396 (19.72%) |
| 2026-01-29 | 23.35 (-1.68%) | 2711 | 62.0 | 8 | 0.0 | 0 | 0.3% | 13.14 (0.3) | 330 (56.38%) |
| 2026-01-28 | 23.75 (-1.45%) | 2649 | 2.0 | 8 | 0.0 | 0 | 0.3% | 12.84 (0.01) | 211 (-13.33%) |
| 2026-01-27 | 24.1 (-1.63%) | 2647 | 13.0 | 8 | 0.0 | 0 | 0.3% | 12.83 (0.06) | 244 (60.23%) |
| 2026-01-26 | 24.5 (1.03%) | 2634 | 2.0 | 8 | 0.0 | 0 | 0.3% | 12.77 (0.01) | 152 (-56.67%) |
| 2026-01-23 | 24.25 (0.0%) | 2632 | -20.0 | 8 | 0.0 | 0 | 0.3% | 12.76 (-0.09) | 351 (-7.99%) |
| 2026-01-22 | 24.25 (1.68%) | 2652 | 4.0 | 8 | 0.0 | 0 | 0.3% | 12.85 (0.02) | 382 (134.16%) |
| 2026-01-21 | 23.85 (-1.04%) | 2648 | 4.0 | 8 | -1.0 | 0 | 0.3% | 12.83 (0.01) | 163 (-38.26%) |
| 2026-01-20 | 24.1 (0.0%) | 2644 | 36.0 | 9 | 1.0 | 0 | 0.34% | 12.82 (0.18) | 264 (-36.64%) |
| 2026-01-19 | 24.1 (0.42%) | 2608 | 31.0 | 8 | 0.0 | 0 | 0.31% | 12.64 (-0.02) | 417 (14.35%) |
| 2026-01-16 | 24.0 (-2.04%) | 2577 | -31.0 | 8 | -4.0 | 0 | 0.31% | 12.66 (-0.15) | 364 (257.58%) |
| 2026-01-15 | 24.5 (1.24%) | 2608 | -6.0 | 12 | 0.0 | 0 | 0.46% | 12.81 (-0.03) | 102 (-45.23%) |
| 2026-01-14 | 24.2 (1.47%) | 2614 | -4.0 | 12 | 0.0 | 0 | 0.46% | 12.84 (-0.02) | 186 (-58.42%) |
| 2026-01-13 | 23.85 (-2.65%) | 2618 | 39.0 | 12 | -2.0 | 0 | 0.46% | 12.86 (0.19) | 448 (113.75%) |
| 2026-01-12 | 24.5 (0.0%) | 2579 | 16.0 | 14 | -1.0 | 0 | 0.54% | 12.67 (0.08) | 209 (2.27%) |
| 2026-01-09 | 24.5 (-2.2%) | 2563 | 0.0 | 15 | 3.0 | 0 | 0.59% | 12.59 (0.0) | 205 (12.5%) |
| 2026-01-08 | 25.05 (-2.15%) | 2563 | 21.0 | 12 | -1.0 | 0 | 0.47% | 12.59 (0.11) | 182 (-33.28%) |
| 2026-01-07 | 25.6 (1.99%) | 2542 | -28.0 | 13 | 3.0 | 0 | 0.51% | 12.48 (-0.14) | 273 (173.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 25.1 (0.8%) | 2570 | 24.0 | 10 | 4.0 | 0 | 0.39% | 12.62 (0.12) | 100 (-68.95%) |
| 2026-01-05 | 24.9 (-2.54%) | 2546 | 7.0 | 6 | -4.0 | 0 | 0.24% | 12.5 (0.03) | 322 (80.67%) |
| 2026-01-02 | 25.55 (0.2%) | 2539 | 17.0 | 10 | 0.0 | 0 | 0.39% | 12.47 (0.08) | 178 (13.87%) |
| 2025-12-31 | 25.5 (0.0%) | 2522 | 35.0 | 10 | 0.0 | 0 | 0.4% | 12.39 (0.18) | 156 (24.76%) |
| 2025-12-30 | 25.5 (-0.39%) | 2487 | 34.0 | 10 | 1.0 | 0 | 0.4% | 12.21 (0.16) | 125 (-21.35%) |
| 2025-12-29 | 25.6 (0.79%) | 2453 | 20.0 | 9 | 1.0 | 0 | 0.37% | 12.05 (0.1) | 159 (11.89%) |
| 2025-12-26 | 25.4 (-0.97%) | 2433 | 56.0 | 8 | 1.0 | 0 | 0.33% | 11.95 (0.28) | 142 (-63.5%) |
| 2025-12-24 | 25.65 (-1.35%) | 2377 | 5.0 | 7 | 0.0 | 0 | 0.29% | 11.67 (0.02) | 390 (26.4%) |
| 2025-12-23 | 26.0 (2.36%) | 2372 | -27.0 | 7 | 0.0 | 0 | 0.3% | 11.65 (-0.13) | 309 (58.95%) |
| 2025-12-22 | 25.4 (2.42%) | 2399 | -7.0 | 7 | 0.0 | 0 | 0.29% | 11.78 (-0.04) | 194 (83.07%) |
| 2025-12-19 | 24.8 (0.0%) | 2406 | 40.0 | 7 | 0.0 | 0 | 0.29% | 11.82 (0.2) | 106 (-37.53%) |
| 2025-12-18 | 24.8 (-0.4%) | 2366 | 28.0 | 7 | 0.0 | 0 | 0.3% | 11.62 (0.14) | 170 (7.26%) |
| 2025-12-17 | 24.9 (0.2%) | 2338 | -37.0 | 7 | 0.0 | 0 | 0.3% | 11.48 (-0.18) | 158 (-37.01%) |
| 2025-12-16 | 24.85 (-1.39%) | 2375 | -102.0 | 7 | 0.0 | 0 | 0.29% | 11.66 (-0.5) | 251 (80.68%) |
| 2025-12-15 | 25.2 (0.8%) | 2477 | -100.0 | 7 | 0.0 | 0 | 0.28% | 12.16 (-0.5) | 139 (6.6%) |
| 2025-12-12 | 25.0 (0.0%) | 2577 | 1.0 | 7 | 0.0 | 0 | 0.27% | 12.66 (0.01) | 130 (-42.0%) |
| 2025-12-11 | 25.0 (-0.6%) | 2576 | 14.0 | 7 | -10.0 | 0 | 0.27% | 12.65 (0.07) | 225 (8.83%) |
| 2025-12-10 | 25.15 (-2.14%) | 2562 | 34.0 | 17 | 0.0 | 0 | 0.66% | 12.58 (0.17) | 207 (27.35%) |
| 2025-12-09 | 25.7 (0.59%) | 2528 | -56.0 | 17 | 0.0 | 0 | 0.67% | 12.41 (-0.28) | 162 (-52.97%) |
| 2025-12-08 | 25.55 (-2.85%) | 2584 | -5.0 | 17 | -1.0 | 0 | 0.66% | 12.69 (-0.02) | 345 (19.91%) |
| 2025-12-05 | 26.3 (-2.41%) | 2589 | 60.0 | 18 | 0.0 | 0 | 0.7% | 12.71 (0.29) | 288 (61.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 26.95 (0.56%) | 2529 | 22.0 | 18 | 0.0 | 0 | 0.71% | 12.42 (0.11) | 178 (-26.69%) |
| 2025-12-03 | 26.8 (0.75%) | 2507 | 8.0 | 18 | 0.0 | 0 | 0.72% | 12.31 (0.04) | 243 (17.72%) |
| 2025-12-02 | 26.6 (0.38%) | 2499 | 66.0 | 18 | 0.0 | 0 | 0.72% | 12.27 (0.32) | 207 (26.46%) |
| 2025-12-01 | 26.5 (0.38%) | 2433 | 13.0 | 18 | 0.0 | 0 | 0.74% | 11.95 (0.07) | 163 (-70.03%) |
| 2025-11-28 | 26.4 (0.38%) | 2420 | 28.0 | 18 | 0.0 | 0 | 0.74% | 11.88 (0.13) | 546 (66.26%) |
| 2025-11-27 | 26.3 (0.57%) | 2392 | 21.0 | 18 | 0.0 | 0 | 0.75% | 11.75 (0.11) | 328 (-3.99%) |
| 2025-11-26 | 26.15 (0.38%) | 2371 | 10.0 | 18 | 0.0 | 0 | 0.76% | 11.64 (0.05) | 342 (1.84%) |
| 2025-11-25 | 26.05 (4.2%) | 2361 | 48.0 | 18 | 0.0 | 0 | 0.76% | 11.59 (0.23) | 336 (219.29%) |
| 2025-11-24 | 25.0 (0.81%) | 2313 | 12.0 | 18 | 0.0 | 0 | 0.78% | 11.36 (0.06) | 105 (-67.36%) |
| 2025-11-21 | 24.8 (-3.13%) | 2301 | 12.0 | 18 | 1.0 | 0 | 0.78% | 11.3 (0.06) | 322 (0.27%) |
| 2025-11-20 | 25.6 (1.19%) | 2289 | -5.0 | 17 | -1.0 | 0 | 0.74% | 11.24 (-0.03) | 321 (26.92%) |
| 2025-11-19 | 25.3 (-0.39%) | 2294 | 24.0 | 18 | 1.0 | 0 | 0.78% | 11.27 (0.12) | 253 (-33.84%) |
| 2025-11-18 | 25.4 (-1.74%) | 2270 | -60.0 | 17 | -1.0 | 0 | 0.75% | 11.15 (-0.29) | 383 (-0.3%) |
| 2025-11-17 | 25.85 (0.0%) | 2330 | -11.0 | 18 | 1.0 | 0 | 0.77% | 11.44 (-0.06) | 384 (-59.84%) |
| 2025-11-14 | 25.85 (3.4%) | 2341 | 99.0 | 17 | -2.0 | 0 | 0.73% | 11.5 (0.49) | 957 (34.99%) |
| 2025-11-13 | 25.0 (4.17%) | 2242 | 60.0 | 19 | 11.0 | 0 | 0.85% | 11.01 (0.29) | 709 (171.95%) |
| 2025-11-12 | 24.0 (0.84%) | 2182 | -29.0 | 8 | 1.0 | 0 | 0.37% | 10.72 (-0.14) | 260 (-69.2%) |
| 2025-11-11 | 23.8 (-6.67%) | 2211 | 46.0 | 7 | 0.0 | 0 | 0.32% | 10.86 (0.23) | 846 (272.81%) |
| 2025-11-10 | 25.5 (0.2%) | 2165 | -49.0 | 7 | 0.0 | 0 | 0.32% | 10.63 (-0.24) | 227 (-11.29%) |
| 2025-11-07 | 25.45 (-0.2%) | 2214 | 17.0 | 7 | 0.0 | 0 | 0.32% | 10.87 (0.08) | 255 (131.37%) |
| 2025-11-06 | 25.5 (1.19%) | 2197 | -17.0 | 7 | 0.0 | 0 | 0.32% | 10.79 (-0.08) | 110 (-65.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 25.2 (-3.08%) | 2214 | 99.0 | 7 | 0.0 | 0 | 0.32% | 10.87 (0.48) | 317 (-32.5%) |
| 2025-11-04 | 26.0 (-0.19%) | 2115 | 2.0 | 7 | -1.0 | 0 | 0.33% | 10.39 (0.01) | 470 (74.63%) |
| 2025-11-03 | 26.05 (1.17%) | 2113 | -36.0 | 8 | 0.0 | 0 | 0.38% | 10.38 (-0.17) | 269 (66.76%) |
| 2025-10-31 | 25.75 (1.18%) | 2149 | 46.0 | 8 | 0.0 | 0 | 0.37% | 10.55 (0.22) | 161 (-3.0%) |
| 2025-10-30 | 25.45 (0.0%) | 2103 | 4.0 | 8 | -1.0 | 0 | 0.38% | 10.33 (0.02) | 166 (2.31%) |
| 2025-10-29 | 25.45 (0.2%) | 2099 | -17.0 | 9 | 0.0 | 0 | 0.43% | 10.31 (-0.08) | 162 (-8.7%) |
| 2025-10-28 | 25.4 (-2.31%) | 2116 | 1.0 | 9 | 0.0 | 0 | 0.43% | 10.39 (0.0) | 178 (15.97%) |
| 2025-10-27 | 26.0 (0.78%) | 2115 | -4.0 | 9 | 0.0 | 0 | 0.43% | 10.39 (-0.02) | 153 (-17.65%) |
| 2025-10-23 | 25.8 (-0.39%) | 2119 | 21.0 | 9 | 0.0 | 0 | 0.42% | 10.41 (0.11) | 186 (11.33%) |
| 2025-10-22 | 25.9 (-0.77%) | 2098 | 11.0 | 9 | 0.0 | 0 | 0.43% | 10.3 (0.05) | 167 (-49.08%) |
| 2025-10-21 | 26.1 (0.77%) | 2087 | -37.0 | 9 | 0.0 | 0 | 0.43% | 10.25 (-0.18) | 329 (41.24%) |
| 2025-10-20 | 25.9 (-0.77%) | 2124 | 8.0 | 9 | -1.0 | 0 | 0.42% | 10.43 (0.04) | 233 (-38.88%) |
| 2025-10-17 | 26.1 (2.76%) | 2116 | -13.0 | 10 | 0.0 | 0 | 0.47% | 10.39 (-0.07) | 381 (66.0%) |
| 2025-10-16 | 25.4 (-0.39%) | 2129 | 31.0 | 10 | 0.0 | 0 | 0.47% | 10.46 (0.16) | 230 (7.55%) |
| 2025-10-15 | 25.5 (-0.2%) | 2098 | -1.0 | 10 | 1.0 | 0 | 0.48% | 10.3 (-0.01) | 213 (-65.28%) |
| 2025-10-14 | 25.55 (-1.54%) | 2099 | -44.0 | 9 | 0.0 | 0 | 0.43% | 10.31 (-0.21) | 615 (-49.77%) |
| 2025-10-13 | 25.95 (4.22%) | 2143 | 13.0 | 9 | 0.0 | 0 | 0.42% | 10.52 (0.06) | 1226 (592.54%) |
| 2025-10-09 | 24.9 (1.22%) | 2130 | 1.0 | 9 | 1.0 | 0 | 0.42% | 10.46 (0.0) | 177 (12.63%) |
| 2025-10-08 | 24.6 (0.61%) | 2129 | 13.0 | 8 | 0.0 | 0 | 0.38% | 10.46 (0.07) | 157 (-6.47%) |
| 2025-10-07 | 24.45 (1.03%) | 2116 | -2.0 | 8 | 0.0 | 0 | 0.38% | 10.39 (-0.01) | 168 (29.08%) |
| 2025-10-03 | 24.2 (-0.21%) | 2118 | 12.0 | 8 | -1.0 | 0 | 0.38% | 10.4 (0.06) | 130 (-9.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 24.25 (-1.22%) | 2106 | 5.0 | 9 | 0.0 | 0 | 0.43% | 10.34 (0.02) | 144 (6.83%) |
| 2025-10-01 | 24.55 (-0.61%) | 2101 | 9.0 | 9 | 0.0 | 0 | 0.43% | 10.32 (0.05) | 134 (-20.04%) |
| 2025-09-30 | 24.7 (0.61%) | 2092 | -3.0 | 9 | -6.0 | 0 | 0.43% | 10.27 (-0.02) | 168 (-38.93%) |
| 2025-09-26 | 24.55 (-2.77%) | 2095 | -8.0 | 15 | -3.0 | 0 | 0.72% | 10.29 (-0.04) | 276 (44.86%) |
| 2025-09-25 | 25.25 (-0.39%) | 2103 | -11.0 | 18 | -2.0 | 0 | 0.86% | 10.33 (-0.05) | 190 (-52.48%) |
| 2025-09-24 | 25.35 (-2.12%) | 2114 | 19.0 | 20 | 0.0 | 0 | 0.95% | 10.38 (0.09) | 401 (-38.7%) |
| 2025-09-23 | 25.9 (-3.36%) | 2095 | 46.0 | 20 | 2.0 | 0 | 0.95% | 10.29 (0.23) | 654 (-19.34%) |
| 2025-09-22 | 26.8 (4.08%) | 2049 | 45.0 | 18 | 9.0 | 0 | 0.88% | 10.06 (0.22) | 811 (142.6%) |
| 2025-09-19 | 25.75 (1.98%) | 2004 | 83.0 | 9 | 0.0 | 0 | 0.45% | 9.84 (0.41) | 334 (133.44%) |
| 2025-09-18 | 25.25 (0.6%) | 1921 | -9.0 | 9 | 2.0 | 0 | 0.47% | 9.43 (-0.05) | 143 (-39.43%) |
| 2025-09-17 | 25.1 (-0.4%) | 1930 | -41.0 | 7 | 0.0 | 0 | 0.36% | 9.48 (-0.2) | 236 (67.33%) |
| 2025-09-16 | 25.2 (1.41%) | 1971 | 2.0 | 7 | 1.0 | 0 | 0.36% | 9.68 (0.01) | 141 (-61.73%) |
| 2025-09-15 | 24.85 (-1.39%) | 1969 | 34.0 | 6 | -7.0 | 0 | 0.3% | 9.67 (0.17) | 369 (-24.07%) |
| 2025-09-12 | 25.2 (0.4%) | 1935 | -25.0 | 13 | 1.0 | 0 | 0.67% | 9.5 (-0.13) | 486 (-49.64%) |
| 2025-09-11 | 25.1 (-5.28%) | 1960 | -53.0 | 12 | -1.0 | 0 | 0.61% | 9.63 (-0.26) | 966 (-32.77%) |
| 2025-09-10 | 26.5 (-6.53%) | 2013 | 74.0 | 13 | -4.0 | 0 | 0.65% | 9.89 (0.37) | 1437 (63.11%) |
| 2025-09-09 | 28.35 (3.09%) | 1939 | -37.0 | 17 | 0.0 | 0 | 0.88% | 9.52 (-0.18) | 881 (225.35%) |
| 2025-09-08 | 27.5 (-0.36%) | 1976 | 19.0 | 17 | -4.0 | 0 | 0.86% | 9.7 (0.09) | 270 (4.09%) |
| 2025-09-05 | 27.6 (1.85%) | 1957 | 16.0 | 21 | 0.0 | 0 | 1.07% | 9.61 (0.08) | 260 (-49.34%) |
| 2025-09-04 | 27.1 (-1.63%) | 1941 | -14.0 | 21 | -2.0 | 0 | 1.08% | 9.53 (-0.07) | 513 (11.83%) |
| 2025-09-03 | 27.55 (-0.36%) | 1955 | 20.0 | 23 | 2.0 | 0 | 1.18% | 9.6 (0.1) | 459 (-48.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 27.65 (-3.32%) | 1935 | -36.0 | 21 | 1.0 | 0 | 1.09% | 9.5 (-0.18) | 897 (41.71%) |
| 2025-09-01 | 28.6 (-6.08%) | 1971 | -52.0 | 20 | -5.0 | 0 | 1.01% | 9.68 (-0.25) | 633 (-5.92%) |
| 2025-08-29 | 30.45 (-1.3%) | 2023 | 6.0 | 25 | 0.0 | 0 | 1.24% | 9.93 (0.02) | 673 (-16.82%) |
| 2025-08-28 | 30.85 (-2.37%) | 2017 | -54.0 | 25 | -4.0 | 0 | 1.24% | 9.91 (-0.26) | 809 (-63.54%) |
| 2025-08-27 | 31.6 (8.97%) | 2071 | 16.0 | 29 | 7.0 | 0 | 1.4% | 10.17 (0.08) | 2220 (304.98%) |
| 2025-08-26 | 29.0 (6.81%) | 2055 | 8.0 | 22 | 6.0 | 0 | 1.07% | 10.09 (0.04) | 548 (122.31%) |
| 2025-08-25 | 27.15 (2.26%) | 2047 | 3.0 | 16 | 0.0 | 0 | 0.78% | 10.05 (0.01) | 246 (13.43%) |
| 2025-08-22 | 26.55 (-1.3%) | 2044 | 1.0 | 16 | -2.0 | 2 | 0.78% | 10.04 (0.01) | 217 (-30.39%) |
| 2025-08-21 | 26.9 (1.13%) | 2043 | -36.0 | 18 | 0.0 | 0 | 0.88% | 10.03 (-0.18) | 312 (-34.95%) |
| 2025-08-20 | 26.6 (-3.27%) | 2079 | -32.0 | 18 | -5.0 | 0 | 0.87% | 10.21 (-0.16) | 480 (-47.48%) |
| 2025-08-19 | 27.5 (-5.01%) | 2111 | -65.0 | 23 | -28.0 | 0 | 1.09% | 10.37 (-0.32) | 914 (-56.93%) |
| 2025-08-18 | 28.95 (-1.36%) | 2176 | 10.0 | 51 | -2.0 | 0 | 2.34% | 10.69 (0.05) | 2123 (-14.45%) |
| 2025-08-15 | 29.35 (-0.51%) | 2166 | 149.0 | 53 | 13.0 | 0 | 2.45% | 10.64 (0.73) | 2482 (-56.29%) |
| 2025-08-14 | 29.5 (5.73%) | 2017 | -267.0 | 40 | -71.0 | 0 | 1.98% | 9.91 (-1.31) | 5678 (15.8%) |
| 2025-08-13 | 27.9 (9.84%) | 2284 | 505.0 | 111 | 56.0 | 0 | 4.86% | 11.22 (2.48) | 4903 (94.78%) |
| 2025-08-12 | 25.4 (9.96%) | 1779 | 245.0 | 55 | 53.0 | 0 | 3.09% | 8.74 (1.21) | 2517 (521.39%) |
| 2025-08-11 | 23.1 (10.0%) | 1534 | -30.0 | 2 | 1.0 | 0 | 0.13% | 7.53 (-0.15) | 405 (316.71%) |
| 2025-08-08 | 21.0 (-0.71%) | 1564 | 7.0 | 1 | 0.0 | 0 | 0.06% | 7.68 (0.03) | 97 (63.71%) |
| 2025-08-07 | 21.15 (-0.7%) | 1557 | -8.0 | 1 | 0.0 | 0 | 0.06% | 7.65 (-0.04) | 59 (69.1%) |
| 2025-08-06 | 21.3 (0.47%) | 1565 | -4.0 | 1 | 0.0 | 0 | 0.06% | 7.69 (-0.02) | 35 (-71.17%) |
| 2025-08-05 | 21.2 (0.0%) | 1569 | -9.0 | 1 | 0.0 | 0 | 0.06% | 7.71 (-0.04) | 121 (26.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 21.2 (-0.24%) | 1578 | -10.0 | 1 | 0.0 | 0 | 0.06% | 7.75 (-0.05) | 96 (17.32%) |
| 2025-08-01 | 21.25 (-0.23%) | 1588 | 6.0 | 1 | 0.0 | 0 | 0.06% | 7.8 (0.03) | 81 (-21.22%) |
| 2025-07-31 | 21.3 (0.0%) | 1582 | -6.0 | 1 | 0.0 | 0 | 0.06% | 7.77 (-0.03) | 104 (6.02%) |
| 2025-07-30 | 21.3 (1.19%) | 1588 | -32.0 | 1 | 0.0 | 0 | 0.06% | 7.8 (-0.16) | 98 (19.67%) |
| 2025-07-29 | 21.05 (-1.17%) | 1620 | -19.0 | 1 | 0.0 | 0 | 0.06% | 7.96 (-0.09) | 82 (131.68%) |
| 2025-07-28 | 21.3 (0.0%) | 1639 | 0.0 | 1 | 0.0 | 0 | 0.06% | 8.05 (0.0) | 35 (-58.59%) |
| 2025-07-25 | 21.3 (0.71%) | 1639 | -6.0 | 1 | 0.0 | 0 | 0.06% | 8.05 (-0.03) | 85 (61.25%) |
| 2025-07-24 | 21.15 (0.0%) | 1645 | 3.0 | 1 | 0.0 | 0 | 0.06% | 8.08 (0.02) | 53 (-34.58%) |
| 2025-07-23 | 21.15 (1.2%) | 1642 | 6.0 | 1 | 0.0 | 0 | 0.06% | 8.06 (0.03) | 81 (-48.62%) |
| 2025-07-22 | 20.9 (-1.88%) | 1636 | 0.0 | 1 | 0.0 | 0 | 0.06% | 8.03 (0.0) | 157 (-12.05%) |
| 2025-07-21 | 21.3 (2.65%) | 1636 | 11.0 | 1 | 0.0 | 0 | 0.06% | 8.03 (0.05) | 179 (92.25%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.2 (-8.62%) | 2565 | -12.0 | 8 | 7.0 | 0.31% | 12.43 (-0.06) | 938 (56.97%) |
| 2026-07-09 | 23.2 (-3.93%) | 2577 | 14.0 | 1 | 0.0 | 0.04% | 12.49 (0.07) | 597 (-33.2%) |
| 2026-07-03 | 24.15 (4.32%) | 2563 | -74.0 | 1 | 0.0 | 0.04% | 12.42 (-0.36) | 894 (-32.48%) |
| 2026-06-26 | 23.15 (-3.54%) | 2637 | 14.0 | 1 | -2.0 | 0.04% | 12.78 (0.07) | 1325 (-10.4%) |
| 2026-06-18 | 24.0 (0.84%) | 2623 | 23.0 | 3 | 1.0 | 0.11% | 12.71 (0.11) | 1479 (-21.1%) |
| 2026-06-12 | 23.8 (-6.11%) | 2600 | -33.0 | 2 | 1.0 | 0.08% | 12.6 (-0.16) | 1874 (-19.5%) |
| 2026-06-05 | 25.35 (5.63%) | 2633 | 102.0 | 1 | 0.0 | 0.04% | 12.76 (0.49) | 2328 (14.6%) |
| 2026-05-29 | 24.0 (-2.44%) | 2531 | -59.0 | 1 | -1.0 | 0.04% | 12.27 (-0.28) | 2032 (75.08%) |
| 2026-05-22 | 24.6 (-2.77%) | 2590 | -34.0 | 2 | 0.0 | 0.08% | 12.55 (-0.17) | 1160 (-63.9%) |
| 2026-05-15 | 25.3 (-1.36%) | 2624 | 223.0 | 2 | -1.0 | 0.08% | 12.72 (1.08) | 3214 (-56.39%) |
| 2026-05-08 | 25.65 (18.75%) | 2401 | 460.0 | 3 | 1.0 | 0.12% | 11.64 (2.23) | 7371 (914.55%) |
| 2026-04-30 | 21.6 (-2.92%) | 1941 | -40.0 | 2 | 2.0 | 0.1% | 9.41 (-0.19) | 726 (-57.24%) |
| 2026-04-24 | 22.25 (-5.72%) | 1981 | 14.0 | 0 | -1.0 | 0.0% | 9.6 (0.07) | 1699 (-11.71%) |
| 2026-04-17 | 23.6 (15.12%) | 1967 | 65.0 | 1 | -5.0 | 0.05% | 9.53 (0.31) | 1924 (474.54%) |
| 2026-04-10 | 20.5 (0.99%) | 1902 | 8.0 | 6 | -1.0 | 0.32% | 9.22 (0.04) | 334 (-37.69%) |
| 2026-04-02 | 20.3 (-2.64%) | 1894 | 0.0 | 7 | -2.0 | 0.37% | 9.18 (0.0) | 537 (-33.02%) |
| 2026-03-27 | 20.85 (1.71%) | 1894 | -34.0 | 9 | 2.0 | 0.48% | 9.18 (-0.16) | 802 (-19.17%) |
| 2026-03-20 | 20.5 (-1.44%) | 1928 | 63.0 | 7 | 0.0 | 0.36% | 9.34 (0.3) | 992 (9.16%) |
| 2026-03-13 | 20.8 (-1.89%) | 1865 | -26.0 | 7 | -2.0 | 0.38% | 9.04 (-0.13) | 909 (-13.51%) |
| 2026-03-06 | 21.2 (-4.07%) | 1891 | -12.0 | 9 | 1.0 | 0.48% | 9.17 (-0.05) | 1051 (41.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 22.1 (1.14%) | 1903 | -8.0 | 8 | 0.0 | 0.42% | 9.22 (-0.04) | 744 (26.98%) |
| 2026-02-11 | 21.85 (-1.8%) | 1911 | 15.0 | 8 | 0.0 | 0.42% | 9.26 (0.07) | 586 (-41.61%) |
| 2026-02-06 | 22.25 (-0.89%) | 1896 | -809.0 | 8 | -1.0 | 0.42% | 9.19 (-3.92) | 1003 (-24.84%) |
| 2026-01-30 | 22.45 (-7.42%) | 2705 | 73.0 | 9 | 1.0 | 0.33% | 13.11 (0.35) | 1335 (-15.42%) |
| 2026-01-23 | 24.25 (1.04%) | 2632 | 55.0 | 8 | 0.0 | 0.3% | 12.76 (0.1) | 1578 (20.42%) |
| 2026-01-16 | 24.0 (-2.04%) | 2577 | 14.0 | 8 | -7.0 | 0.31% | 12.66 (0.07) | 1311 (21.11%) |
| 2026-01-09 | 24.5 (-4.11%) | 2563 | 24.0 | 15 | 5.0 | 0.59% | 12.59 (0.12) | 1082 (74.61%) |
| 2026-01-02 | 25.55 (0.59%) | 2539 | 106.0 | 10 | 2.0 | 0.39% | 12.47 (0.52) | 619 (-40.21%) |
| 2025-12-26 | 25.4 (2.42%) | 2433 | 27.0 | 8 | 1.0 | 0.33% | 11.95 (0.13) | 1036 (25.57%) |
| 2025-12-19 | 24.8 (-0.8%) | 2406 | -171.0 | 7 | 0.0 | 0.29% | 11.82 (-0.84) | 825 (-22.9%) |
| 2025-12-12 | 25.0 (-4.94%) | 2577 | -12.0 | 7 | -11.0 | 0.27% | 12.66 (-0.05) | 1071 (-0.99%) |
| 2025-12-05 | 26.3 (-0.38%) | 2589 | 169.0 | 18 | 0.0 | 0.7% | 12.71 (0.83) | 1081 (-34.81%) |
| 2025-11-28 | 26.4 (6.45%) | 2420 | 119.0 | 18 | 0.0 | 0.74% | 11.88 (0.58) | 1659 (-0.38%) |
| 2025-11-21 | 24.8 (-4.06%) | 2301 | -40.0 | 18 | 1.0 | 0.78% | 11.3 (-0.2) | 1665 (-44.48%) |
| 2025-11-14 | 25.85 (1.57%) | 2341 | 127.0 | 17 | 10.0 | 0.73% | 11.5 (0.63) | 3000 (110.59%) |
| 2025-11-07 | 25.45 (-1.17%) | 2214 | 65.0 | 7 | -1.0 | 0.32% | 10.87 (0.32) | 1424 (73.0%) |
| 2025-10-31 | 25.75 (-0.19%) | 2149 | 30.0 | 8 | -1.0 | 0.37% | 10.55 (0.14) | 823 (-10.26%) |
| 2025-10-23 | 25.8 (-1.15%) | 2119 | 3.0 | 9 | -1.0 | 0.42% | 10.41 (0.02) | 917 (-65.61%) |
| 2025-10-17 | 26.1 (4.82%) | 2116 | -14.0 | 10 | 1.0 | 0.47% | 10.39 (-0.07) | 2668 (431.03%) |
| 2025-10-09 | 24.9 (2.89%) | 2130 | 12.0 | 9 | 1.0 | 0.42% | 10.46 (0.06) | 502 (-13.06%) |
| 2025-10-03 | 24.2 (-1.43%) | 2118 | 23.0 | 8 | -7.0 | 0.38% | 10.4 (0.11) | 577 (-75.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.55 (-4.66%) | 2095 | 91.0 | 15 | 6.0 | 0.72% | 10.29 (0.45) | 2334 (90.5%) |
| 2025-09-19 | 25.75 (2.18%) | 2004 | 69.0 | 9 | -4.0 | 0.45% | 9.84 (0.34) | 1225 (-69.69%) |
| 2025-09-12 | 25.2 (-8.7%) | 1935 | -22.0 | 13 | -8.0 | 0.67% | 9.5 (-0.11) | 4043 (46.24%) |
| 2025-09-05 | 27.6 (-9.36%) | 1957 | -66.0 | 21 | -4.0 | 1.07% | 9.61 (-0.32) | 2764 (-38.54%) |
| 2025-08-29 | 30.45 (14.69%) | 2023 | -21.0 | 25 | 9.0 | 1.24% | 9.93 (-0.11) | 4498 (11.14%) |
| 2025-08-22 | 26.55 (-9.54%) | 2044 | -122.0 | 16 | -37.0 | 0.78% | 10.04 (-0.6) | 4048 (-74.68%) |
| 2025-08-15 | 29.35 (39.76%) | 2166 | 602.0 | 53 | 52.0 | 2.45% | 10.64 (2.96) | 15987 (3801.66%) |
| 2025-08-08 | 21.0 (-1.18%) | 1564 | -24.0 | 1 | 0.0 | 0.06% | 7.68 (-0.12) | 409 (2.03%) |
| 2025-08-01 | 21.25 (-0.23%) | 1588 | -51.0 | 1 | 0.0 | 0.06% | 7.8 (-0.25) | 401 (-27.85%) |
| 2025-07-25 | 21.3 (2.65%) | 1639 | 14.0 | 1 | 0.0 | 0.06% | 8.05 (0.07) | 556 (-14.93%) |
| 2025-07-18 | 20.75 (0.73%) | 1625 | -13.0 | 1 | -1.0 | 0.06% | 7.98 (-0.06) | 654 (-52.54%) |
| 2025-07-11 | 20.6 (1.23%) | 1638 | 116.0 | 2 | -3.0 | 0.12% | 8.04 (0.57) | 1378 (216.4%) |
| 2025-07-04 | 20.35 (-2.16%) | 1522 | -26.0 | 5 | 0.0 | 0.33% | 7.47 (-0.13) | 435 (-34.68%) |
| 2025-06-27 | 20.8 (-1.42%) | 1548 | -28.0 | 5 | 0.0 | 0.32% | 7.6 (-0.14) | 667 (-33.61%) |
| 2025-06-20 | 21.1 (-4.31%) | 1576 | 18.0 | 5 | 4.0 | 0.32% | 7.74 (0.09) | 1004 (14.96%) |
| 2025-06-13 | 22.05 (-4.34%) | 1558 | -40.0 | 1 | 0.0 | 0.06% | 7.65 (-0.2) | 873 (33.38%) |
| 2025-06-06 | 23.05 (-2.74%) | 1598 | -52.0 | 1 | -1.0 | 0.06% | 7.85 (-0.25) | 655 (-37.58%) |
| 2025-05-29 | 23.7 (0.21%) | 1650 | 81.0 | 2 | 0.0 | 0.12% | 8.1 (0.39) | 1049 (62.94%) |
| 2025-05-23 | 23.65 (1.72%) | 1569 | -33.0 | 2 | 1.0 | 0.13% | 7.71 (-0.16) | 644 (-38.24%) |
| 2025-05-16 | 23.25 (-2.31%) | 1602 | -25.0 | 1 | 0.0 | 0.06% | 7.87 (-0.12) | 1043 (17.32%) |
| 2025-05-09 | 23.8 (-1.65%) | 1627 | 10.0 | 1 | 0.0 | 0.06% | 7.99 (0.05) | 889 (-17.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 24.2 (5.68%) | 1617 | -17.0 | 1 | 0.0 | 0.06% | 7.94 (-0.08) | 1078 (-12.62%) |
| 2025-04-25 | 22.9 (3.85%) | 1634 | 35.0 | 1 | -2.0 | 0.06% | 8.02 (0.17) | 1234 (-48.13%) |
| 2025-04-18 | 22.05 (0.92%) | 1599 | 16.0 | 3 | -10.0 | 0.19% | 7.85 (0.08) | 2379 (-51.75%) |
| 2025-04-11 | 21.85 (-29.63%) | 1583 | -701.0 | 13 | 1.0 | 0.82% | 7.77 (-3.45) | 4930 (100.85%) |
| 2025-04-02 | 31.05 (0.81%) | 2284 | 158.0 | 12 | -2.0 | 0.53% | 11.22 (0.78) | 2454 (-5.92%) |
| 2025-03-28 | 30.8 (-2.07%) | 2126 | -230.0 | 14 | 1.0 | 0.66% | 10.44 (-1.13) | 2609 (-31.95%) |
| 2025-03-21 | 31.45 (2.95%) | 2356 | -105.0 | 13 | 9.0 | 0.55% | 11.57 (-0.52) | 3834 (11.87%) |
| 2025-03-14 | 30.55 (7.95%) | 2461 | -62.0 | 4 | 3.0 | 0.16% | 12.09 (-0.3) | 3427 (276.11%) |
| 2025-03-07 | 28.3 (-3.74%) | 2523 | 85.0 | 1 | 0.0 | 0.04% | 12.39 (0.42) | 911 (-50.48%) |
| 2025-02-27 | 29.4 (-2.0%) | 2438 | 121.0 | 1 | -5.0 | 0.04% | 11.97 (0.59) | 1840 (9.62%) |
| 2025-02-21 | 30.0 (2.56%) | 2317 | 15.0 | 6 | 3.0 | 0.26% | 11.38 (0.08) | 1678 (-35.41%) |
| 2025-02-14 | 29.25 (2.09%) | 2302 | -99.0 | 3 | 2.0 | 0.13% | 11.3 (-0.49) | 2599 (89.19%) |
| 2025-02-07 | 28.65 (5.33%) | 2401 | -9.0 | 1 | 0.0 | 0.04% | 11.79 (-0.05) | 1373 (100.5%) |
| 2025-01-22 | 27.2 (4.02%) | 2410 | -95.0 | 1 | 0.0 | 0.04% | 11.84 (-0.46) | 685 (-38.21%) |
| 2025-01-17 | 26.15 (-0.19%) | 2505 | -55.0 | 1 | -1.0 | 0.04% | 12.3 (-0.27) | 1108 (-5.99%) |
| 2025-01-10 | 26.2 (-1.69%) | 2560 | 31.0 | 2 | 0.0 | 0.08% | 12.57 (0.15) | 1179 (59.29%) |
| 2025-01-03 | 26.65 (-4.82%) | 2529 | 47.0 | 2 | -4.0 | 0.08% | 12.42 (0.23) | 740 (-66.89%) |
| 2024-12-27 | 28.0 (6.46%) | 2482 | -42.0 | 6 | 4.0 | 0.24% | 12.19 (-0.21) | 2236 (141.15%) |
| 2024-12-20 | 26.3 (0.19%) | 2524 | -36.0 | 2 | -3.0 | 0.08% | 12.4 (-0.17) | 927 (-60.33%) |
| 2024-12-13 | 26.25 (-3.31%) | 2560 | 35.0 | 5 | 3.0 | 0.2% | 12.57 (0.17) | 2337 (69.33%) |
| 2024-12-06 | 27.15 (-0.37%) | 2525 | 13.0 | 2 | -3.0 | 0.08% | 12.4 (0.06) | 1380 (-59.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.25 (-9.17%) | 2512 | -25.0 | 5 | 2.0 | 0.2% | 12.34 (-0.12) | 3399 (11.6%) |
| 2024-11-22 | 30.0 (-2.6%) | 2537 | -160.0 | 3 | -14.0 | 0.12% | 12.46 (-0.78) | 3045 (-77.62%) |
| 2024-11-15 | 30.8 (4.58%) | 2697 | 141.0 | 17 | 15.0 | 0.63% | 13.24 (0.69) | 13606 (223.68%) |
| 2024-11-08 | 29.45 (-7.1%) | 2556 | -246.0 | 2 | -5.0 | 0.08% | 12.55 (-1.21) | 4203 (-76.73%) |
| 2024-11-01 | 31.7 (3.26%) | 2802 | 504.0 | 7 | 5.0 | 0.25% | 13.76 (2.47) | 18062 (356.84%) |
| 2024-10-25 | 30.7 (6.04%) | 2298 | -110.0 | 2 | 1.0 | 0.09% | 11.29 (-0.54) | 3953 (320.17%) |
| 2024-10-18 | 28.95 (1.58%) | 2408 | -5.0 | 1 | 0.0 | 0.04% | 11.83 (-0.02) | 940 (24.15%) |
| 2024-10-11 | 28.5 (1.79%) | 2413 | -83.0 | 1 | 0.0 | 0.04% | 11.85 (-0.41) | 757 (102.47%) |
| 2024-10-04 | 28.0 (-2.95%) | 2496 | 54.0 | 1 | 0.0 | 0.04% | 12.26 (0.27) | 374 (-77.95%) |
| 2024-09-27 | 28.85 (-1.2%) | 2442 | -211.0 | 1 | -4.0 | 0.04% | 11.99 (-1.04) | 1697 (-48.45%) |
| 2024-09-20 | 29.2 (11.03%) | 2653 | 620.0 | 5 | 4.0 | 0.19% | 13.03 (3.05) | 3293 (301.67%) |
| 2024-09-13 | 26.3 (-4.01%) | 2033 | -72.0 | 1 | -5.0 | 0.05% | 9.98 (-0.36) | 820 (-25.91%) |
| 2024-09-06 | 27.4 (-1.79%) | 2105 | 56.0 | 6 | -1.0 | 0.29% | 10.34 (0.28) | 1106 (-3.79%) |
| 2024-08-30 | 27.9 (4.69%) | 2049 | 19.0 | 7 | 2.0 | 0.34% | 10.06 (0.09) | 1150 (76.94%) |
| 2024-08-23 | 26.65 (1.14%) | 2030 | -22.0 | 5 | 1.0 | 0.25% | 9.97 (-0.11) | 650 (-28.14%) |
| 2024-08-16 | 26.35 (1.15%) | 2052 | -13.0 | 4 | 2.0 | 0.19% | 10.08 (-0.06) | 904 (-56.98%) |
| 2024-08-09 | 26.05 (-7.3%) | 2065 | -276.0 | 2 | 0.0 | 0.1% | 10.14 (-1.36) | 2103 (74.13%) |
| 2024-08-02 | 28.1 (0.18%) | 2341 | -89.0 | 2 | -16.0 | 0.09% | 11.5 (-0.43) | 1207 (-6.51%) |
| 2024-07-26 | 28.05 (-1.92%) | 2430 | -36.0 | 18 | 16.0 | 0.74% | 11.93 (-0.18) | 1292 (-40.7%) |
| 2024-07-19 | 28.6 (-2.89%) | 2466 | 55.0 | 2 | 2.0 | 0.08% | 12.11 (0.27) | 2178 (-23.44%) |
| 2024-07-12 | 29.45 (-4.38%) | 2411 | 174.0 | 0 | 0.0 | 0.0% | 11.84 (0.85) | 2845 (19.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.8 (6.21%) | 2237 | -19.0 | 0 | -3.0 | 0.0% | 10.99 (-0.09) | 2383 (-13.22%) |
| 2024-06-28 | 29.0 (-2.68%) | 2256 | -137.0 | 3 | -7.0 | 0.13% | 11.08 (-0.67) | 2746 (-6.9%) |
| 2024-06-21 | 29.8 (0.85%) | 2393 | 8.0 | 10 | 10.0 | 0.42% | 11.75 (0.04) | 2949 (23.09%) |
| 2024-06-14 | 29.55 (-2.48%) | 2385 | -188.0 | 0 | -14.0 | 0.0% | 11.71 (-0.93) | 2396 (-36.35%) |
| 2024-06-07 | 30.3 (-6.19%) | 2573 | -111.0 | 14 | 3.0 | 0.54% | 12.64 (-0.54) | 3765 (-35.51%) |
| 2024-05-31 | 32.3 (-0.46%) | 2684 | 214.0 | 11 | 0.0 | 0.41% | 13.18 (1.05) | 5839 (1.8%) |
| 2024-05-24 | 32.45 (-4.42%) | 2470 | 1.0 | 11 | -21.0 | 0.45% | 12.13 (0.01) | 5736 (-62.63%) |
| 2024-05-17 | 33.95 (-6.73%) | 2469 | -282.0 | 32 | -293.0 | 1.3% | 12.12 (-1.39) | 15351 (-3.23%) |
| 2024-05-10 | 36.4 (7.06%) | 2751 | 298.0 | 325 | 86.0 | 11.81% | 13.51 (1.46) | 15863 (145.17%) |
| 2024-05-03 | 34.0 (7.77%) | 2453 | 233.0 | 239 | 238.0 | 9.74% | 12.05 (1.15) | 6470 (75.28%) |
| 2024-04-26 | 31.55 (0.16%) | 2220 | -384.0 | 1 | 0.0 | 0.05% | 10.9 (-1.89) | 3691 (-92.33%) |
| 2024-04-19 | 31.5 (9.95%) | 2604 | 119.0 | 1 | -43.0 | 0.04% | 12.79 (0.59) | 48100 (746.76%) |
| 2024-04-12 | 28.65 (20.89%) | 2485 | 538.0 | 44 | 39.0 | 1.77% | 12.2 (2.64) | 5680 (1219.02%) |
| 2024-04-03 | 23.7 (-1.25%) | 1947 | -4.0 | 5 | -6.0 | 0.26% | 9.56 (-0.02) | 430 (-40.37%) |
| 2024-03-29 | 24.0 (-1.44%) | 1951 | 24.0 | 11 | 1.0 | 0.56% | 9.58 (0.12) | 722 (-25.3%) |
| 2024-03-22 | 24.35 (-2.6%) | 1927 | 29.0 | 10 | 0.0 | 0.52% | 9.46 (0.14) | 966 (-21.33%) |
| 2024-03-15 | 25.0 (-0.4%) | 1898 | 33.0 | 10 | -1.0 | 0.53% | 9.32 (0.16) | 1228 (-34.73%) |
| 2024-03-08 | 25.1 (-0.4%) | 1865 | -130.0 | 11 | 1.0 | 0.59% | 9.16 (-0.64) | 1882 (72.54%) |
| 2024-03-01 | 25.2 (-1.75%) | 1995 | 24.0 | 10 | 0.0 | 0.5% | 9.8 (0.12) | 1091 (15.69%) |
| 2024-02-23 | 25.65 (1.38%) | 1971 | 7.0 | 10 | 0.0 | 0.51% | 9.68 (0.04) | 943 (52.7%) |
| 2024-02-16 | 25.3 (-0.39%) | 1964 | 19.0 | 10 | -20.0 | 0.51% | 9.64 (0.09) | 617 (415.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 25.4 (-0.59%) | 1945 | -25.0 | 30 | 0.0 | 1.54% | 9.55 (-0.12) | 119 (-86.22%) |
| 2024-02-02 | 25.55 (-0.97%) | 1970 | -85.0 | 30 | -2.0 | 1.52% | 9.67 (-0.42) | 869 (-21.41%) |
| 2024-01-26 | 25.8 (-3.01%) | 2055 | -130.0 | 32 | 21.0 | 1.56% | 10.09 (-0.64) | 1105 (63.35%) |
| 2024-01-19 | 26.6 (-1.48%) | 2185 | -61.0 | 11 | 0.0 | 0.5% | 10.73 (-0.3) | 677 (-14.17%) |
| 2024-01-12 | 27.0 (-4.93%) | 2246 | -53.0 | 11 | 0.0 | 0.49% | 11.03 (-0.26) | 788 (28.65%) |
| 2024-01-05 | 28.4 (0.35%) | 2299 | 30.0 | 11 | 0.0 | 0.48% | 11.29 (0.15) | 613 (-1.44%) |
| 2023-12-29 | 28.3 (0.71%) | 2269 | 47.0 | 11 | -1.0 | 0.48% | 11.14 (0.23) | 622 (-2.98%) |
| 2023-12-22 | 28.1 (-0.35%) | 2222 | 27.0 | 12 | 0.0 | 0.54% | 10.91 (0.13) | 641 (3.22%) |
| 2023-12-15 | 28.2 (-1.4%) | 2195 | 30.0 | 12 | 0.0 | 0.55% | 10.78 (0.15) | 621 (-7.52%) |
| 2023-12-08 | 28.6 (1.6%) | 2165 | -11.0 | 12 | 0.0 | 0.55% | 10.63 (-0.06) | 671 (8.83%) |
| 2023-12-01 | 28.15 (-1.23%) | 2176 | -46.0 | 12 | 0.0 | 0.55% | 10.69 (-0.22) | 617 (-8.55%) |
| 2023-11-24 | 28.5 (2.33%) | 2222 | -36.0 | 12 | -8.0 | 0.54% | 10.91 (-0.18) | 674 (59.99%) |
| 2023-11-17 | 27.85 (-0.18%) | 2258 | -128.0 | 20 | 0.0 | 0.89% | 11.09 (-0.63) | 421 (-6.5%) |
| 2023-11-10 | 27.9 (1.09%) | 2386 | -47.0 | 20 | -8.0 | 0.84% | 11.72 (-0.23) | 451 (15.58%) |
| 2023-11-03 | 27.6 (-1.6%) | 2433 | -18.0 | 28 | 0.0 | 1.15% | 11.95 (-0.09) | 390 (-28.39%) |
| 2023-10-27 | 28.05 (2.75%) | 2451 | -66.0 | 28 | 0.0 | 1.14% | 12.04 (-0.32) | 545 (-59.51%) |
| 2023-10-20 | 27.3 (-7.46%) | 2517 | -207.0 | 28 | -2.0 | 1.11% | 12.36 (-1.02) | 1346 (4.27%) |
| 2023-10-13 | 29.5 (-1.67%) | 2724 | -478.0 | 30 | 8.0 | 1.1% | 13.38 (-2.34) | 1290 (16.25%) |
| 2023-10-06 | 30.0 (-2.28%) | 3202 | 168.0 | 22 | 0.0 | 0.69% | 15.72 (0.82) | 1110 (239.78%) |
| 2023-09-28 | 30.7 (0.0%) | 3034 | 10.0 | 22 | -3.0 | 0.73% | 14.9 (0.05) | 326 (-52.39%) |
| 2023-09-22 | 30.7 (-4.06%) | 3024 | -42.0 | 25 | 14.0 | 0.83% | 14.85 (-0.21) | 686 (-10.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 32.0 (1.75%) | 3066 | -14.0 | 11 | 0.0 | 0.36% | 15.06 (-0.07) | 769 (-20.83%) |
| 2023-09-08 | 31.45 (-3.97%) | 3080 | 2.0 | 11 | -2.0 | 0.36% | 15.13 (0.01) | 972 (-59.73%) |
| 2023-09-01 | 32.75 (8.44%) | 3078 | 22.0 | 13 | -8.0 | 0.42% | 15.12 (0.11) | 2414 (442.91%) |
| 2023-08-25 | 30.2 (-1.47%) | 3056 | 11.0 | 21 | 10.0 | 0.69% | 15.01 (0.06) | 444 (-37.15%) |
| 2023-08-18 | 30.65 (-0.65%) | 3045 | -10.0 | 11 | 5.0 | 0.36% | 14.95 (-0.05) | 707 (-2.88%) |
| 2023-08-11 | 30.85 (-4.04%) | 3055 | 24.0 | 6 | -194.0 | 0.2% | 15.0 (0.12) | 728 (-56.83%) |
| 2023-08-04 | 32.15 (-3.89%) | 3031 | 58.0 | 200 | 175.0 | 6.6% | 14.88 (0.28) | 1688 (-38.57%) |
| 2023-07-28 | 33.45 (6.36%) | 2973 | 121.0 | 25 | 13.0 | 0.84% | 14.6 (0.59) | 2748 (9.74%) |
| 2023-07-21 | 31.45 (5.54%) | 2852 | 409.0 | 12 | 8.0 | 0.42% | 14.01 (2.01) | 2504 (160.54%) |
| 2023-07-14 | 29.8 (0.17%) | 2443 | -13.0 | 4 | -2.0 | 0.16% | 12.0 (-0.06) | 961 (-22.87%) |
| 2023-07-07 | 29.75 (-2.62%) | 2456 | -24.0 | 6 | 5.0 | 0.24% | 12.06 (-0.12) | 1246 (91.31%) |
| 2023-06-30 | 30.55 (-3.02%) | 2480 | 13.0 | 1 | -1.0 | 0.04% | 12.18 (0.06) | 651 (46.86%) |
| 2023-06-21 | 31.5 (0.64%) | 2467 | -6.0 | 2 | 0.0 | 0.08% | 12.12 (-0.02) | 443 (-40.43%) |
| 2023-06-16 | 31.3 (-0.95%) | 2473 | -57.0 | 2 | -5.0 | 0.08% | 12.14 (-0.28) | 744 (-60.48%) |
| 2023-06-09 | 31.6 (-1.1%) | 2530 | 29.0 | 7 | 1.0 | 0.28% | 12.42 (0.14) | 1883 (146.55%) |
| 2023-06-02 | 31.95 (2.9%) | 2501 | -12.0 | 6 | 3.0 | 0.24% | 12.28 (-0.06) | 764 (16.63%) |
| 2023-05-26 | 31.05 (-1.43%) | 2513 | -43.0 | 3 | -1.0 | 0.12% | 12.34 (-0.21) | 655 (11.22%) |
| 2023-05-19 | 31.5 (2.44%) | 2556 | -41.0 | 4 | -6.0 | 0.16% | 12.55 (-0.2) | 589 (2.66%) |
| 2023-05-12 | 30.75 (-4.21%) | 2597 | -131.0 | 10 | 4.0 | 0.39% | 12.75 (-0.65) | 573 (66.98%) |
| 2023-05-05 | 32.1 (-0.31%) | 2728 | 7.0 | 6 | 4.0 | 0.22% | 13.4 (0.04) | 343 (-57.1%) |
| 2023-04-28 | 32.2 (-3.01%) | 2721 | -15.0 | 2 | 2.0 | 0.07% | 13.36 (-0.08) | 800 (-31.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 33.2 (-5.95%) | 2736 | -13.0 | 0 | -80.0 | 0.0% | 13.44 (-0.06) | 1164 (-22.96%) |
| 2023-04-14 | 35.3 (3.37%) | 2749 | -65.0 | 80 | -268.0 | 2.91% | 13.5 (-0.32) | 1511 (465.91%) |
| 2023-04-07 | 34.15 (0.59%) | 2814 | -17.0 | 348 | -5.0 | 12.37% | 13.82 (-0.08) | 267 (-70.09%) |
| 2023-03-31 | 33.95 (-3.55%) | 2831 | -36.0 | 353 | -26.0 | 12.47% | 13.9 (-0.18) | 893 (-61.62%) |
| 2023-03-24 | 35.2 (6.67%) | 2867 | -55.0 | 379 | 19.0 | 13.22% | 14.08 (-0.27) | 2326 (20.23%) |
| 2023-03-17 | 33.0 (-5.04%) | 2922 | -443.0 | 360 | 123.0 | 12.32% | 14.35 (-2.18) | 1935 (3.43%) |
| 2023-03-10 | 34.75 (3.12%) | 3365 | -123.0 | 237 | 0.0 | 7.04% | 16.53 (-0.6) | 1871 (178.25%) |
| 2023-03-03 | 33.7 (-2.18%) | 3488 | 15.0 | 237 | -15.0 | 6.79% | 17.13 (0.07) | 672 (-85.61%) |
| 2023-02-24 | 34.45 (3.45%) | 3473 | 33.0 | 252 | 18.0 | 7.26% | 17.06 (0.17) | 4673 (442.38%) |
| 2023-02-17 | 33.3 (2.62%) | 3440 | 6.0 | 234 | 80.0 | 6.8% | 16.89 (0.03) | 861 (27.81%) |
| 2023-02-10 | 32.45 (-3.13%) | 3434 | 14.0 | 154 | 4.0 | 4.48% | 16.86 (0.06) | 674 (-50.36%) |
| 2023-02-03 | 33.5 (7.37%) | 3420 | -129.0 | 150 | -10.0 | 4.39% | 16.8 (-0.63) | 1358 (430.69%) |
| 2023-01-17 | 31.2 (-0.64%) | 3549 | -78.0 | 160 | -4.0 | 4.51% | 17.43 (-0.38) | 255 (-64.13%) |
| 2023-01-13 | 31.4 (-2.03%) | 3627 | -112.0 | 164 | 1.0 | 4.52% | 17.81 (-0.55) | 713 (-19.2%) |