6282 康舒
- EPS 年複合成長率: 14.09% (110-106)
- 營業利益年複合成長率: 0.24% (110-106)
- 本益比: 24.15
- 本益成長比: 100.625
- 總報酬本益比: 0.126
- 近四季EPS總合: 1.18 (0.2,0.18,0.48,0.34)
- 融資餘額佔股本比例:3.09%
- 融資使用率: 12.35%
- 近期收盤價: 28.5 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
康舒 | -21.0% | 25.0% | 34.0% | 28.0% | -15.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.58 | 16.83 | 14.41 | 13.11 | 16.11 | 16.09 | 15.14 | 14.93 | 15.41 |
營業利益率 | 1.91 | 1.86 | 0.42 | 0.13 | 2.31 | 3.21 | 2.73 | 3.76 | 4.67 |
折舊負擔比率 | 3.58 | 2.75 | 2.23 | 2.32 | 2.58 | 2.47 | 2.39 | 1.93 | 1.66 |
稅前淨利率 | 3.87 | 11.08 | 14.19 | 9.31 | 2.86 | 3.62 | 4.01 | 5.76 | 6.19 |
股東權益報酬率 | 6.33 | 13.63 | 17.73 | 12.55 | 4.32 | 6.30 | 7.36 | 12.02 | 14.29 |
資產報酬率 | 2.58 | 5.88 | 8.09 | 6.14 | 2.33 | 3.43 | 4.01 | 6.39 | 7.29 |
本業收入比 | 49.23 | 16.81 | 2.98 | 1.38 | 80.78 | 88.81 | 68.02 | 65.25 | 75.49 |
業外獲益比 | 50.77 | 83.15 | 97.02 | 98.62 | 19.22 | 11.33 | 31.86 | 34.82 | 24.51 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.87 | 16.28 | 17.85 | 15.24 | 16.80 | 15.01 | 18.70 | 18.46 | 15.02 | 14.22 | 15.06 | 14.98 | 13.33 | 13.24 | 14.16 | 12.93 | 11.72 | 15.06 | 17.13 | 15.74 |
營業利益率 | 1.58 | 2.19 | 3.79 | -0.47 | 1.69 | -0.30 | 3.41 | 3.18 | 1.13 | -2.02 | 0.90 | 2.38 | 0.28 | 0.91 | 2.48 | -0.29 | -3.62 | 1.10 | 3.61 | 1.90 |
稅前淨利率 | 2.36 | 2.15 | 5.65 | 4.80 | 3.01 | -0.94 | 8.80 | 35.67 | 1.57 | 6.13 | 30.19 | 17.90 | 1.75 | 2.37 | 2.11 | 34.23 | -3.10 | 1.34 | 5.05 | 2.81 |
本業收入比 | 66.90 | 101.47 | 67.17 | -9.75 | 56.16 | 31.37 | 38.66 | 8.91 | 72.37 | -33.11 | 2.97 | 13.26 | 15.56 | 38.66 | 117.43 | -0.86 | 117.24 | 81.67 | 71.19 | 67.46 |
業外獲益比 | 33.10 | -1.47 | 33.13 | 110.17 | 43.84 | 68.63 | 61.13 | 91.09 | 27.63 | 133.11 | 97.03 | 86.74 | 83.33 | 62.18 | -17.43 | 100.86 | -17.24 | 18.33 | 28.39 | 32.54 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -747 | 1199 | 957 | -411 | 230 | 876 | 1998 | 1006 | 2361 |
自由現金流量(百萬) | -1165 | -490 | 56 | -1013 | -1070 | 729 | 1780 | 292 | 1780 |
稅後淨利(百萬) | 602 | 1313 | 1485 | 1005 | 311 | 521 | 671 | 1101 | 1248 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -382 | 80 | -469 | -251 | -108 | 675 | 117 | 581 | -174 | 399 | 689 | 431 | -562 | -190 | -131 | 1111 | -1201 | -167 | -57 | 411 |
自由現金流量(百萬) | -1126 | -699 | 1105 | -631 | -941 | -2443 | -1674 | -167 | 3794 | -813 | 1903 | -181 | -853 | 176 | 209 | -7 | -1390 | -324 | 188 | 143 |
稅後淨利(百萬) | 106 | 95 | 247 | 176 | 84 | -118 | 346 | 1065 | 20 | 10 | 931 | 500 | 43 | 54 | 62 | 1026 | -136 | 18 | 160 | 80 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 21906 | 20984 | 20584 | 18733 | 17802 | 19750 | 20836 | 24085 | 24595 |
營業利益(百萬) | 417 | 391 | 87 | 24 | 412 | 635 | 568 | 905 | 1149 |
稅後淨利(百萬) | 602 | 1313 | 1485 | 1005 | 311 | 521 | 671 | 1101 | 1248 |
EPS(完全稀釋) | 1.16 | 2.53 | 2.86 | 1.94 | 0.60 | 1.00 | 1.27 | 2.08 | 2.38 |
營收成長率(%) | 4.39 | 1.94 | 9.88 | 5.23 | -9.86 | -5.21 | -13.49 | -2.07 | N/A |
營業利益成長率(%) | 6.65 | 349.43 | 262.50 | -94.17 | -35.12 | 11.80 | -37.24 | -21.24 | N/A |
稅後淨利成長率(%) | -54.15 | -11.58 | 47.76 | 223.15 | -40.31 | -22.35 | -39.06 | -11.78 | N/A |
EPS成長率(%) | -54.15 | -11.54 | 47.42 | 223.33 | -40.00 | -21.26 | -38.94 | -12.61 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6138 | 6302 | 5823 | 4923 | 4858 | 5447 | 5608 | 5065 | 4864 | 4926 | 5251 | 5267 | 5140 | 5031 | 5176 | 4769 | 3757 | 4434 | 4660 | 4476 |
營業利益(百萬) | 97 | 138 | 221 | -23 | 82 | -16 | 191 | 161 | 55 | -100 | 47 | 125 | 14 | 46 | 128 | -14 | -136 | 49 | 168 | 85 |
稅後淨利(百萬) | 106 | 95 | 247 | 176 | 84 | -118 | 346 | 1065 | 20 | 10 | 931 | 500 | 43 | 54 | 62 | 1026 | -136 | 18 | 160 | 80 |
EPS(完全稀釋) | 0.20 | 0.18 | 0.48 | 0.34 | 0.16 | -0.23 | 0.67 | 2.06 | 0.04 | 0.02 | 1.80 | 0.97 | 0.08 | 0.10 | 0.12 | 1.99 | -0.26 | 0.03 | 0.31 | 0.16 |
去年同期營收成長率(%) | 26.35 | 15.70 | 3.83 | -2.80 | -0.12 | 10.58 | 6.80 | -3.84 | -5.37 | -2.09 | 1.45 | 10.44 | 36.81 | 13.46 | 11.07 | 6.55 | - | - | - | - |
去年同期營業利益成長率(%) | 18.29 | 962.50 | 15.71 | -114.29 | 49.09 | 84.00 | 306.38 | 28.80 | 292.86 | -317.39 | -63.28 | 992.86 | 110.29 | -6.12 | -23.81 | -116.47 | - | - | - | - |
去年同期稅後淨利成長率(%) | 26.19 | 180.51 | -28.61 | -83.47 | 320.00 | -1280.00 | -62.84 | 113.00 | -53.49 | -81.48 | 1401.61 | -51.27 | 131.62 | 200.00 | -61.25 | 1182.50 | - | - | - | - |
去年同期EPS成長率(%) | 25.00 | 178.26 | -28.36 | -83.50 | 300.00 | -1250.00 | -62.78 | 112.37 | -50.00 | -80.00 | 1400.00 | -51.26 | 130.77 | 233.33 | -61.29 | 1143.75 | - | - | - | - |
較上季營收成長率(%) | -2.60 | 8.23 | 18.28 | 1.34 | -10.81 | -2.87 | 10.72 | 4.13 | -1.26 | -6.19 | -0.30 | 2.47 | 2.17 | -2.80 | 8.53 | 26.94 | -15.27 | -4.85 | 4.11 | - |
較上季營業利益成長率(%) | -29.71 | -37.56 | 1060.87 | -128.05 | 612.50 | -108.38 | 18.63 | 192.73 | 155.00 | -312.77 | -62.40 | 792.86 | -69.57 | -64.06 | 1014.29 | 89.71 | -377.55 | -70.83 | 97.65 | - |
較上季稅後淨利成長率(%) | 11.58 | -61.54 | 40.34 | 109.52 | 171.19 | -134.10 | -67.51 | 5225.00 | 100.00 | -98.93 | 86.20 | 1062.79 | -20.37 | -12.90 | -93.96 | 854.41 | -855.56 | -88.75 | 100.00 | - |
較上季EPS成長率(%) | 11.11 | -62.50 | 41.18 | 112.50 | 169.57 | -134.33 | -67.48 | 5050.00 | 100.00 | -98.89 | 85.57 | 1112.50 | -20.00 | -16.67 | -93.97 | 865.38 | -966.67 | -90.32 | 93.75 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -16.46 | 19.47 | 24.6 | 2019/12 | -17.46 | 0.05 | 9.88 |
2022/3 | 36.22 | 25.96 | 26.33 | 2019/11 | 10.36 | 2.37 | 10.72 |
2022/1~2 | -17.82 | 26.56 | 26.56 | 2019/10 | -8.04 | -8.29 | 11.67 |
2021/12 | -9.35 | 10.7 | 4.39 | 2019/9 | 1.28 | 0.47 | 14.27 |
2021/11 | 1.42 | 18.38 | 3.81 | 2019/8 | 2.02 | -2.33 | 16.32 |
2021/10 | 8.2 | 17.88 | 2.26 | 2019/7 | -0.1 | 6.76 | 19.62 |
2021/9 | -0.24 | 2.19 | 0.43 | 2019/6 | 2.65 | 10.3 | 22.05 |
2021/8 | 7.72 | 9.47 | 0.18 | 2019/5 | -10.25 | 3.26 | 24.69 |
2021/7 | 15.2 | 0.0 | -1.25 | 2019/4 | -6.74 | 17.93 | 31.2 |
2021/6 | -4.85 | -1.12 | -1.48 | 2019/3 | 77.23 | 37.17 | 36.8 |
2021/5 | 3.19 | 7.66 | -1.55 | 2019/1~2 | -43.61 | 36.56 | 36.56 |
2021/4 | -11.92 | -12.98 | -3.69 | 2018/12 | -15.55 | -1.02 | 5.22 |
2021/3 | 51.37 | -7.05 | -0.11 | 2018/11 | -1.13 | 17.6 | 5.8 |
2021/1~2 | -31.12 | 4.72 | 4.71 | 2018/10 | 0.74 | 24.3 | 4.61 |
2020/12 | -3.06 | 19.86 | 1.94 | 2018/9 | -1.53 | 16.86 | 2.5 |
2020/11 | 0.99 | 2.05 | 0.54 | 2018/8 | 11.52 | 15.08 | 0.66 |
2020/10 | -6.19 | 11.52 | 0.39 | 2018/7 | 3.19 | 1.56 | -1.51 |
2020/9 | 6.85 | 9.32 | -0.77 | 2018/6 | -3.89 | 6.05 | -2.07 |
2020/8 | -1.6 | 3.62 | -2.06 | 2018/5 | 2.49 | 5.6 | -3.73 |
2020/7 | 13.91 | 7.44 | -2.88 | 2018/4 | 8.47 | 8.06 | -6.25 |
2020/6 | 3.6 | -5.77 | -4.59 | 2018/3 | 65.9 | -13.45 | -11.21 |
2020/5 | -16.59 | -6.64 | -4.36 | 2018/1~2 | -37.8 | -9.73 | -9.72 |
2020/4 | -5.92 | 0.44 | -3.81 | 2017/12 | 0.33 | -7.11 | -9.86 |
2020/3 | 138.88 | -0.42 | -5.36 | 2017/11 | 4.49 | -10.37 | -10.1 |
2020/1~2 | -58.91 | -8.52 | -8.52 | 2017/10 | -5.28 | -10.24 | -10.08 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
145.0 | 146.0 | -0.684 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
329.0 | 494.0 | -33.40 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.2 | 0.18 | 0.1111 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.44 | 3.95 | 3.94 | 3.64 | 3.56 | 3.94 | 3.90 | 4.22 | 4.25 |
存貨周轉率 | 4.33 | 4.89 | 4.28 | 4.94 | 6.04 | 6.52 | 6.26 | 7.22 | 7.51 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.66 | 0.61 | 0.56 | 0.56 | 0.47 | 0.46 | 0.45 | 0.47 | 0.48 |
金融負債(百萬) | 8821 | 6709 | 2725 | 1364 | 709 | 184 | 274 | 438 | 789 |
營收淨額(百萬) | 21906 | 20984 | 20584 | 18733 | 17802 | 19750 | 20836 | 24085 | 24595 |
利息保障倍數 | 10.10 | 34.95 | 46.47 | 78.16 | 142.59 | 2316.37 | 119.39 | 89.20 | 210.42 |
長期銀行借款占稅後淨利比 | 6.15 | 0.91 | 0.24 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 21906 | 20984 | 20584 | 18733 | 17802 | 19750 | 20836 | 24085 | 24595 |
推銷費用(百萬) | 689 | 668 | 758 | 668 | 721 | 796 | 946 | 1020 | 1079 |
管理費用(百萬) | 944 | 969 | 821 | 616 | 667 | 688 | 622 | 656 | 611 |
研發費(百萬) | 1581 | 1504 | 1300 | 1148 | 1068 | 1058 | 1017 | 1016 | 951 |
推銷費用率(%) | 3.15 | 3.18 | 3.68 | 3.57 | 4.05 | 4.03 | 4.54 | 4.24 | 4.39 |
管理費用率(%) | 4.31 | 4.62 | 3.99 | 3.29 | 3.75 | 3.48 | 2.99 | 2.72 | 2.48 |
研發費用率(%) | 7.22 | 7.17 | 6.32 | 6.13 | 6.00 | 5.36 | 4.88 | 4.22 | 3.87 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6138 | 6302 | 5823 | 4923 | 4858 | 5447 | 5608 | 5065 | 4864 | 4926 | 5251 | 5267 | 5140 | 5031 | 5176 | 4769 | 3757 | 4434 | 4660 | 4476 |
推銷費用(百萬) | 192 | 195 | 177 | 168 | 150 | 146 | 202 | 164 | 156 | 188 | 181 | 180 | 209 | 175 | 168 | 175 | 150 | 214 | 165 | 180 |
管理費用(百萬) | 234 | 256 | 247 | 223 | 217 | 256 | 259 | 268 | 186 | 229 | 234 | 185 | 173 | 147 | 151 | 161 | 157 | 152 | 183 | 171 |
研發費(百萬) | 390 | 437 | 395 | 383 | 367 | 432 | 396 | 342 | 333 | 383 | 329 | 299 | 288 | 299 | 286 | 294 | 269 | 253 | 282 | 268 |
推銷費用率(%) | 3.13 | 3.09 | 3.04 | 3.41 | 3.09 | 2.68 | 3.60 | 3.24 | 3.21 | 3.82 | 3.45 | 3.42 | 4.07 | 3.48 | 3.25 | 3.67 | 3.99 | 4.83 | 3.54 | 4.02 |
管理費用率(%) | 3.81 | 4.06 | 4.24 | 4.53 | 4.47 | 4.70 | 4.62 | 5.29 | 3.82 | 4.65 | 4.46 | 3.51 | 3.37 | 2.92 | 2.92 | 3.38 | 4.18 | 3.43 | 3.93 | 3.82 |
研發費用率(%) | 6.35 | 6.93 | 6.78 | 7.78 | 7.55 | 7.93 | 7.06 | 6.75 | 6.85 | 7.78 | 6.27 | 5.68 | 5.60 | 5.94 | 5.53 | 6.16 | 7.16 | 5.71 | 6.05 | 5.99 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6282-康舒 | O | O | O | X | O | O | X | X | O | X |
19年 | 51.66億 | 39.82% | 69.07% | 0.0% | 141.41% | -1022百萬 | 4.28% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 28.5 | 12.35% |
2022-05-16 | 27.35 | 12.36% |
2022-05-13 | 27.5 | 12.51% |
2022-05-12 | 26.55 | 12.60% |
2022-05-11 | 27.25 | 12.66% |
2022-05-10 | 27.45 | 12.83% |
2022-05-09 | 27.15 | 13.17% |
2022-05-06 | 28.7 | 13.23% |
2022-05-05 | 29.75 | 13.47% |
2022-05-04 | 29.1 | 13.22% |
2022-05-03 | 28.75 | 13.25% |
2022-04-29 | 28.95 | 13.25% |
2022-04-28 | 28.85 | 13.29% |
2022-04-27 | 28.75 | 13.23% |
2022-04-26 | 29.2 | 13.90% |
2022-04-25 | 29.2 | 14.07% |
2022-04-22 | 31.05 | 14.58% |
2022-04-21 | 31.6 | 14.78% |
2022-04-20 | 32.3 | 14.77% |
2022-04-19 | 32.05 | 14.84% |
2022-04-18 | 31.3 | 14.92% |
2022-04-15 | 31.9 | 15.27% |
2022-04-14 | 32.3 | 15.38% |
2022-04-13 | 32.85 | 15.35% |
2022-04-12 | 32.5 | 15.16% |
2022-04-11 | 32.7 | 15.21% |
2022-04-08 | 34.15 | 15.67% |
2022-04-07 | 34.05 | 15.88% |
2022-04-06 | 35.7 | 16.11% |
2022-04-01 | 35.9 | 15.47% |
2022-03-31 | 35.5 | 15.13% |
2022-03-30 | 35.95 | 14.94% |
2022-03-29 | 34.9 | 15.39% |
2022-03-28 | 35.55 | 15.86% |
2022-03-25 | 35.6 | 15.94% |
2022-03-24 | 35.5 | 15.61% |
2022-03-23 | 35.35 | 15.23% |
2022-03-22 | 35.7 | 15.16% |
2022-03-21 | 35.1 | 15.67% |
2022-03-18 | 34.35 | 15.38% |
2022-03-17 | 33.75 | 15.82% |
2022-03-16 | 32.95 | 16.08% |
2022-03-15 | 32.85 | 15.84% |
2022-03-14 | 33.45 | 15.78% |
2022-03-11 | 34.75 | 15.68% |
2022-03-10 | 34.35 | 15.61% |
2022-03-09 | 34.0 | 15.54% |
2022-03-08 | 32.15 | 15.55% |
2022-03-07 | 33.0 | 15.96% |
2022-03-04 | 34.4 | 16.55% |
2022-03-03 | 34.25 | 16.19% |
2022-03-02 | 33.6 | 16.03% |
2022-03-01 | 33.85 | 15.64% |
2022-02-25 | 33.25 | 15.79% |
2022-02-24 | 33.3 | 15.83% |
2022-02-23 | 34.6 | 16.08% |
2022-02-22 | 34.2 | 16.17% |
2022-02-21 | 35.2 | 16.32% |
2022-02-18 | 35.55 | 16.22% |
2022-02-17 | 34.95 | 15.96% |
2022-02-16 | 34.85 | 16.48% |
2022-02-15 | 33.9 | 16.36% |
2022-02-14 | 33.6 | 16.38% |
2022-02-11 | 34.5 | 16.55% |
2022-02-10 | 34.8 | 16.26% |
2022-02-09 | 35.1 | 16.08% |
2022-02-08 | 34.75 | 16.19% |
2022-02-07 | 33.95 | 16.37% |
2022-01-26 | 31.95 | 16.49% |
2022-01-25 | 32.1 | 16.90% |
2022-01-24 | 32.8 | 17.11% |
2022-01-21 | 33.4 | 17.50% |
2022-01-20 | 34.1 | 17.97% |
2022-01-19 | 34.1 | 17.98% |
2022-01-18 | 34.1 | 19.03% |
2022-01-17 | 34.6 | 19.15% |
2022-01-14 | 33.55 | 18.95% |
2022-01-13 | 34.0 | 19.48% |
2022-01-12 | 34.3 | 19.74% |
2022-01-11 | 34.5 | 20.24% |
2022-01-10 | 35.75 | 20.68% |
2022-01-07 | 36.25 | 20.69% |
2022-01-06 | 37.35 | 22.51% |
2022-01-05 | 37.15 | 22.24% |
2022-01-04 | 37.1 | 22.03% |
2022-01-03 | 35.95 | 20.88% |
2021-12-30 | 36.6 | 21.63% |
2021-12-29 | 36.65 | 21.73% |
2021-12-28 | 36.9 | 22.18% |
2021-12-27 | 37.6 | 21.76% |
2021-12-24 | 39.95 | 19.18% |
2021-12-23 | 36.35 | 18.13% |
2021-12-22 | 35.2 | 16.36% |
2021-12-21 | 35.15 | 16.08% |
2021-12-20 | 35.3 | 16.12% |
2021-12-17 | 35.2 | 16.24% |
2021-12-16 | 36.0 | 16.91% |
2021-12-15 | 35.0 | 17.09% |
2021-12-14 | 35.6 | 15.28% |
2021-12-13 | 35.5 | 17.64% |
2021-12-10 | 36.0 | 16.79% |
2021-12-09 | 34.0 | 14.32% |
2021-12-08 | 33.8 | 14.26% |
2021-12-07 | 33.55 | 14.50% |
2021-12-06 | 33.8 | 14.85% |
2021-12-03 | 33.15 | 14.61% |
2021-12-02 | 32.35 | 14.90% |
2021-12-01 | 33.25 | 14.76% |
2021-11-30 | 35.0 | 14.66% |
2021-11-29 | 34.5 | 14.10% |
2021-11-26 | 34.4 | 14.53% |
2021-11-25 | 34.4 | 14.09% |
2021-11-24 | 34.75 | 14.40% |
2021-11-23 | 35.2 | 14.59% |
2021-11-22 | 35.4 | 15.06% |
2021-11-19 | 35.9 | 15.09% |
2021-11-18 | 36.0 | 15.73% |
2021-11-17 | 37.3 | 17.24% |
2021-11-16 | 37.25 | 16.94% |
2021-11-15 | 37.25 | 16.62% |
2021-11-12 | 35.85 | 15.83% |
2021-11-11 | 36.25 | 15.97% |
2021-11-10 | 37.1 | 17.91% |
2021-11-09 | 34.9 | 15.31% |
2021-11-08 | 34.7 | 15.30% |
2021-11-05 | 34.25 | 15.21% |
2021-11-04 | 34.4 | 15.70% |
2021-11-03 | 33.3 | 16.37% |
2021-11-02 | 33.1 | 15.39% |
2021-11-01 | 36.3 | 17.74% |
2021-10-29 | 34.6 | 16.32% |
2021-10-28 | 32.2 | 13.64% |
2021-10-27 | 31.95 | 13.92% |
2021-10-26 | 29.05 | 13.06% |
2021-10-25 | 28.45 | 10.16% |
2021-10-22 | 27.95 | 10.03% |
2021-10-21 | 28.0 | 10.09% |
2021-10-20 | 27.55 | 9.97% |
2021-10-19 | 27.35 | 9.85% |
2021-10-18 | 26.95 | 9.98% |
2021-10-15 | 26.8 | 10.03% |
2021-10-14 | 26.45 | 10.19% |
2021-10-13 | 26.6 | 10.33% |
2021-10-12 | 27.25 | 10.89% |
2021-10-08 | 28.05 | 11.74% |
2021-10-07 | 28.55 | 11.62% |
2021-10-06 | 27.5 | 11.66% |
2021-10-05 | 28.3 | 11.72% |
2021-10-04 | 28.8 | 11.76% |
2021-10-01 | 28.5 | 11.51% |
2021-09-30 | 28.45 | 11.35% |
2021-09-29 | 28.25 | 11.12% |
2021-09-28 | 28.75 | 11.11% |
2021-09-27 | 28.1 | 10.74% |
2021-09-24 | 28.9 | 10.69% |
2021-09-23 | 29.35 | 10.38% |
2021-09-22 | 29.4 | 10.63% |
2021-09-17 | 27.9 | 8.02% |
2021-09-16 | 27.25 | 7.73% |
2021-09-15 | 27.35 | 7.33% |
2021-09-14 | 26.95 | 7.14% |
2021-09-13 | 26.8 | 7.22% |
2021-09-10 | 26.55 | 7.24% |
2021-09-09 | 26.5 | 7.22% |
2021-09-08 | 26.3 | 7.23% |
2021-09-07 | 26.95 | 7.26% |
2021-09-06 | 26.8 | 7.28% |
2021-09-03 | 27.25 | 7.11% |
2021-09-02 | 26.55 | 7.22% |
2021-09-01 | 27.25 | 7.89% |
2021-08-31 | 26.85 | 7.39% |
2021-08-30 | 26.8 | 7.45% |
2021-08-27 | 26.6 | 7.18% |
2021-08-26 | 26.55 | 7.37% |
2021-08-25 | 26.7 | 7.41% |
2021-08-24 | 25.9 | 7.23% |
2021-08-23 | 26.1 | 7.18% |
2021-08-20 | 25.5 | 7.26% |
2021-08-19 | 25.3 | 7.31% |
2021-08-18 | 26.4 | 7.35% |
2021-08-17 | 26.0 | 7.43% |
2021-08-16 | 26.45 | 7.45% |
2021-08-13 | 27.0 | 7.67% |
2021-08-12 | 27.3 | 7.96% |
2021-08-11 | 27.9 | 8.63% |
2021-08-10 | 27.25 | 7.82% |
2021-08-09 | 27.8 | 7.86% |
2021-08-06 | 28.45 | 7.91% |
2021-08-05 | 27.5 | 7.47% |
2021-08-04 | 28.05 | 7.54% |
2021-08-03 | 26.85 | 7.31% |
2021-08-02 | 27.1 | 7.31% |
2021-07-30 | 26.95 | 7.06% |
2021-07-29 | 27.05 | 7.12% |
2021-07-28 | 27.5 | 7.10% |
2021-07-27 | 28.3 | 7.88% |
2021-07-26 | 26.8 | 7.08% |
2021-07-23 | 26.3 | 7.18% |
2021-07-22 | 26.1 | 7.13% |
2021-07-21 | 25.9 | 7.06% |
2021-07-20 | 26.45 | 7.32% |
2021-07-19 | 26.95 | 7.48% |
2021-07-16 | 26.85 | 7.51% |
2021-07-15 | 26.75 | 7.55% |
2021-07-14 | 26.5 | 7.62% |
2021-07-13 | 27.15 | 7.54% |
2021-07-12 | 27.55 | 7.79% |
2021-07-09 | 26.85 | 7.81% |
2021-07-08 | 27.25 | 7.79% |
2021-07-07 | 27.35 | 7.74% |
2021-07-06 | 27.9 | 7.69% |
2021-07-05 | 28.85 | 7.84% |
2021-07-02 | 28.9 | 7.90% |
2021-07-01 | 27.5 | 7.11% |
2021-06-30 | 26.0 | 6.48% |
2021-06-29 | 25.85 | 6.42% |
2021-06-28 | 26.25 | 6.43% |
2021-06-25 | 27.7 | 6.38% |
2021-06-24 | 27.15 | 6.08% |
2021-06-23 | 27.15 | 6.10% |
2021-06-22 | 26.8 | 6.13% |
2021-06-21 | 26.55 | 6.07% |
2021-06-18 | 27.0 | 6.17% |
2021-06-17 | 27.25 | 6.15% |
2021-06-16 | 27.15 | 6.12% |
2021-06-15 | 27.15 | 6.24% |
2021-06-11 | 26.85 | 6.23% |
2021-06-10 | 26.8 | 6.25% |
2021-06-09 | 26.6 | 6.24% |
2021-06-08 | 26.55 | 6.24% |
2021-06-07 | 26.5 | 6.24% |
2021-06-04 | 26.3 | 6.28% |
2021-06-03 | 26.85 | 6.31% |
2021-06-02 | 26.8 | 6.33% |
2021-06-01 | 26.65 | 6.42% |
2021-05-31 | 26.4 | 6.47% |
2021-05-28 | 26.35 | 6.37% |
2021-05-27 | 26.1 | 6.43% |
2021-05-26 | 25.7 | 6.55% |
2021-05-25 | 25.75 | 6.51% |
康舒(6282.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
康舒(6282.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
康舒(6282)個股即時資訊- 成交價: --, 漲跌: --
6282康舒股價及個股總覽,26.55漲跌幅-2.57%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
(6282)康舒之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
康舒(6282) 上市股票, 股價27.25, 漲跌--, 提供股價走勢, 以及康舒(6282)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有康舒的相關文章 ...
康舒(6282)個股即時資訊- 成交價: 27.25, 漲跌: -0.20.
6282康舒現金股利殖利率3.64%,近五年填息機率60%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
康舒(6282)上市電零組,股價27.45漲跌幅0.00%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...