| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.6 (-4.3%) | 1901 (-8.53%) | 237 | 12.47 | 0.22% | 0.83% | 3.75% |
| 2025-07-03 | 26.75 (2.1%) | 2078 (184.49%) | 348 | 16.75 | 0.24% | 0.77% | 3.63% |
| 2025-07-02 | 26.2 (0.38%) | 730 (-25.68%) | 116 | 15.89 | 0.09% | 0.76% | 3.49% |
| 2025-07-01 | 26.1 (0.19%) | 983 (-33.15%) | 270 | 27.47 | 0.11% | 0.8% | 3.52% |
| 2025-06-30 | 26.05 (-2.43%) | 1470 (8.59%) | 285 | 19.39 | 0.17% | 0.88% | 3.58% |
| 2025-06-27 | 26.7 (0.75%) | 1354 (-32.16%) | 274 | 20.24 | 0.16% | 0.86% | 3.55% |
| 2025-06-26 | 26.5 (1.73%) | 1996 (83.48%) | 371 | 18.59 | 0.23% | 0.88% | 3.62% |
| 2025-06-25 | 26.05 (-0.19%) | 1087 (-35.49%) | 275 | 25.3 | 0.13% | 0.98% | 3.49% |
| 2025-06-24 | 26.1 (3.98%) | 1686 (34.39%) | 275 | 16.31 | 0.2% | 1.06% | 3.5% |
| 2025-06-23 | 25.1 (-1.57%) | 1254 (-16.63%) | 307 | 24.48 | 0.15% | 1.19% | 3.47% |
| 2025-06-20 | 25.5 (-2.11%) | 1505 (-48.32%) | 263 | 17.48 | 0.18% | 1.31% | 3.47% |
| 2025-06-19 | 26.05 (-4.23%) | 2912 (65.18%) | 598 | 20.54 | 0.34% | 1.29% | 3.51% |
| 2025-06-18 | 27.2 (0.18%) | 1763 (-36.96%) | 602 | 34.15 | 0.21% | 1.08% | 3.71% |
| 2025-06-17 | 27.15 (1.31%) | 2797 (21.34%) | 842 | 30.1 | 0.33% | 1.09% | 3.69% |
| 2025-06-16 | 26.8 (3.47%) | 2305 (73.71%) | 749 | 32.49 | 0.27% | 0.9% | 3.61% |
| 2025-06-13 | 25.9 (-1.71%) | 1327 (19.25%) | 249 | 18.76 | 0.15% | 0.74% | 3.87% |
| 2025-06-12 | 26.35 (-0.19%) | 1112 (-38.56%) | 191 | 17.18 | 0.13% | 0.69% | 3.86% |
| 2025-06-11 | 26.4 (2.52%) | 1811 (59.22%) | 486 | 26.84 | 0.21% | 0.66% | 3.96% |
| 2025-06-10 | 25.75 (0.98%) | 1137 (18.67%) | 120 | 10.55 | 0.13% | 0.57% | 4.01% |
| 2025-06-09 | 25.5 (-1.73%) | 958 (10.4%) | 233 | 24.32 | 0.11% | 0.61% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.95 (0.78%) | 868 (-4.86%) | 181 | 20.85 | 0.1% | 0.63% | 4.11% |
| 2025-06-05 | 25.75 (-0.19%) | 912 (-6.67%) | 233 | 25.55 | 0.11% | 0.76% | 4.12% |
| 2025-06-04 | 25.8 (2.18%) | 977 (-35.24%) | 193 | 19.75 | 0.11% | 0.76% | 4.16% |
| 2025-06-03 | 25.25 (-2.51%) | 1510 (28.77%) | 309 | 20.46 | 0.18% | 0.78% | 4.16% |
| 2025-06-02 | 25.9 (-1.89%) | 1172 (-40.21%) | 313 | 26.71 | 0.14% | 0.77% | 4.19% |
| 2025-05-29 | 26.4 (-1.12%) | 1961 (119.33%) | 313 | 15.96 | 0.23% | 0.79% | 4.29% |
| 2025-05-28 | 26.7 (-0.74%) | 894 (-22.95%) | 186 | 20.81 | 0.1% | 0.77% | 4.25% |
| 2025-05-27 | 26.9 (-0.74%) | 1160 (-18.0%) | 242 | 20.86 | 0.14% | 1.2% | 4.3% |
| 2025-05-26 | 27.1 (-1.45%) | 1415 (7.28%) | 310 | 21.91 | 0.16% | 1.25% | 4.37% |
| 2025-05-23 | 27.5 (-1.26%) | 1319 (-27.48%) | 194 | 14.71 | 0.15% | 1.34% | 4.44% |
| 2025-05-22 | 27.85 (-0.54%) | 1819 (-60.6%) | 364 | 20.01 | 0.21% | 1.71% | 4.45% |
| 2025-05-21 | 28.0 (0.36%) | 4618 (194.64%) | 2349 | 50.87 | 0.54% | 1.65% | 4.39% |
| 2025-05-20 | 27.9 (0.54%) | 1567 (-26.74%) | 406 | 25.91 | 0.18% | 1.33% | 4.04% |
| 2025-05-19 | 27.75 (0.0%) | 2139 (-52.78%) | 891 | 41.65 | 0.25% | 1.41% | 4.07% |
| 2025-05-16 | 27.75 (3.35%) | 4531 (252.21%) | 1783 | 39.35 | 0.53% | 1.35% | 3.98% |
| 2025-05-15 | 26.85 (-1.29%) | 1286 (-33.52%) | 266 | 20.68 | 0.15% | 0.99% | 3.81% |
| 2025-05-14 | 27.2 (0.93%) | 1935 (-13.08%) | 274 | 14.16 | 0.23% | 0.94% | 4.9% |
| 2025-05-13 | 26.95 (-0.92%) | 2226 (39.51%) | 800 | 35.94 | 0.26% | 0.86% | 4.99% |
| 2025-05-12 | 27.2 (2.26%) | 1595 (12.38%) | 195 | 12.23 | 0.19% | 0.72% | 5.27% |
| 2025-05-09 | 26.6 (1.33%) | 1420 (55.87%) | 251 | 17.68 | 0.17% | 0.74% | 5.72% |
| 2025-05-08 | 26.25 (0.77%) | 911 (-27.95%) | 250 | 27.44 | 0.11% | 0.81% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.05 (0.58%) | 1264 (29.43%) | 256 | 20.25 | 0.15% | 0.89% | 6.66% |
| 2025-05-06 | 25.9 (0.58%) | 976 (-45.7%) | 230 | 23.57 | 0.11% | 0.9% | 6.92% |
| 2025-05-05 | 25.75 (-2.83%) | 1799 (-9.17%) | 574 | 31.91 | 0.21% | 0.99% | 6.86% |
| 2025-05-02 | 26.5 (3.11%) | 1981 (20.29%) | 463 | 23.37 | 0.23% | 1.01% | 6.84% |
| 2025-04-30 | 25.7 (-1.72%) | 1646 (22.26%) | 541 | 32.87 | 0.19% | 0.94% | 6.87% |
| 2025-04-29 | 26.15 (1.95%) | 1347 (-21.59%) | 321 | 23.83 | 0.16% | 0.91% | 7.19% |
| 2025-04-28 | 25.65 (2.6%) | 1718 (-13.68%) | 383 | 22.29 | 0.2% | 0.94% | 7.32% |
| 2025-04-25 | 25.0 (1.42%) | 1990 (42.38%) | 349 | 17.54 | 0.23% | 0.96% | 7.3% |
| 2025-04-24 | 24.65 (0.2%) | 1397 (4.36%) | 381 | 27.27 | 0.16% | 0.88% | 7.28% |
| 2025-04-23 | 24.6 (1.86%) | 1339 (-15.87%) | 463 | 34.58 | 0.16% | 1.07% | 7.26% |
| 2025-04-22 | 24.15 (-0.82%) | 1592 (-15.47%) | 601 | 37.75 | 0.19% | 2.15% | 7.25% |
| 2025-04-21 | 24.35 (-4.88%) | 1883 (39.87%) | 517 | 27.46 | 0.22% | 2.29% | 7.31% |
| 2025-04-18 | 25.6 (-1.73%) | 1346 (-56.12%) | 481 | 35.74 | 0.16% | 2.61% | 7.32% |
| 2025-04-17 | 26.05 (-0.76%) | 3069 (-71.07%) | 1553 | 50.6 | 0.36% | 3.09% | 7.53% |
| 2025-04-16 | 26.25 (-0.94%) | 10607 (282.16%) | 5097 | 48.05 | 1.24% | 3.36% | 7.32% |
| 2025-04-15 | 26.5 (6.43%) | 2775 (-39.54%) | 668 | 24.07 | 0.32% | 2.7% | 6.26% |
| 2025-04-14 | 24.9 (3.75%) | 4591 (-16.5%) | 1879 | 40.93 | 0.53% | 2.79% | 6.15% |
| 2025-04-11 | 24.0 (-1.44%) | 5498 (2.49%) | 2191 | 39.85 | 0.64% | 2.31% | 5.9% |
| 2025-04-10 | 24.35 (9.93%) | 5364 (7.35%) | 1640 | 30.57 | 0.62% | 1.86% | 5.4% |
| 2025-04-09 | 22.15 (-9.96%) | 4997 (42.76%) | 913 | 18.27 | 0.58% | 1.5% | 5.04% |
| 2025-04-08 | 24.6 (-9.89%) | 3500 (663.88%) | 130 | 3.71 | 0.41% | 1.43% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.3 (-9.9%) | 458 (-72.08%) | 0 | 0.0 | 0.05% | 1.3% | 4.42% |
| 2025-04-02 | 30.3 (1.68%) | 1641 (-26.93%) | 529 | 32.24 | 0.19% | 1.43% | 4.55% |
| 2025-04-01 | 29.8 (3.11%) | 2246 (-49.16%) | 820 | 36.51 | 0.26% | 1.45% | 4.63% |
| 2025-03-31 | 28.9 (-6.77%) | 4418 (85.27%) | 1105 | 25.01 | 0.51% | 1.33% | 4.66% |
| 2025-03-28 | 31.0 (-3.12%) | 2385 (47.11%) | 361 | 15.14 | 0.28% | 0.96% | 4.31% |
| 2025-03-27 | 32.0 (-0.47%) | 1621 (-8.2%) | 384 | 23.69 | 0.19% | 0.93% | 4.28% |
| 2025-03-26 | 32.15 (2.23%) | 1766 (42.27%) | 206 | 11.66 | 0.21% | 0.97% | 4.28% |
| 2025-03-25 | 31.45 (-1.1%) | 1241 (0.02%) | 215 | 17.32 | 0.14% | 1.13% | 4.27% |
| 2025-03-24 | 31.8 (-2.15%) | 1241 (-40.59%) | 161 | 12.97 | 0.14% | 1.14% | 4.37% |
| 2025-03-21 | 32.5 (1.56%) | 2089 (5.1%) | 387 | 18.53 | 0.24% | 1.17% | 4.47% |
| 2025-03-20 | 32.0 (1.91%) | 1987 (-37.28%) | 263 | 13.24 | 0.23% | 1.14% | 4.47% |
| 2025-03-19 | 31.4 (0.0%) | 3169 (144.74%) | 734 | 23.16 | 0.37% | 1.19% | 4.63% |
| 2025-03-18 | 31.4 (1.29%) | 1294 (-13.49%) | 192 | 14.84 | 0.15% | 0.96% | 4.55% |
| 2025-03-17 | 31.0 (1.64%) | 1496 (-18.88%) | 233 | 15.57 | 0.17% | 1.07% | 4.77% |
| 2025-03-14 | 30.5 (0.99%) | 1845 (-22.8%) | 335 | 18.16 | 0.21% | 1.06% | 5.87% |
| 2025-03-13 | 30.2 (-2.89%) | 2390 (90.44%) | 421 | 17.62 | 0.28% | 1.05% | 6.11% |
| 2025-03-12 | 31.1 (-0.16%) | 1255 (-43.96%) | 199 | 15.86 | 0.15% | 0.96% | 6.06% |
| 2025-03-11 | 31.15 (-0.95%) | 2239 (64.17%) | 852 | 38.05 | 0.26% | 1.08% | 6.14% |
| 2025-03-10 | 31.45 (-1.1%) | 1364 (-24.21%) | 404 | 29.62 | 0.16% | 1.12% | 6.08% |
| 2025-03-07 | 31.8 (-0.62%) | 1799 (15.86%) | 387 | 21.51 | 0.21% | 1.12% | 6.1% |
| 2025-03-06 | 32.0 (-1.54%) | 1553 (-34.05%) | 473 | 30.46 | 0.18% | 1.16% | 6.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 32.5 (3.01%) | 2355 (-6.36%) | 660 | 28.03 | 0.27% | 1.17% | 6.32% |
| 2025-03-04 | 31.55 (0.48%) | 2515 (81.44%) | 1106 | 43.98 | 0.29% | 1.09% | 6.23% |
| 2025-03-03 | 31.4 (-1.57%) | 1386 (-35.98%) | 232 | 16.74 | 0.16% | 1.04% | 6.33% |
| 2025-02-27 | 31.9 (-1.09%) | 2165 (33.81%) | 290 | 13.39 | 0.25% | 1.13% | 6.39% |
| 2025-02-26 | 32.25 (-1.53%) | 1618 (-3.51%) | 331 | 20.46 | 0.19% | 1.12% | 6.32% |
| 2025-02-25 | 32.75 (0.77%) | 1677 (-18.95%) | 430 | 25.64 | 0.2% | 1.31% | 6.33% |
| 2025-02-24 | 32.5 (-0.91%) | 2069 (-3.91%) | 224 | 10.83 | 0.24% | 1.41% | 6.29% |
| 2025-02-21 | 32.8 (-0.61%) | 2153 (3.36%) | 524 | 24.34 | 0.25% | 1.54% | 6.19% |
| 2025-02-20 | 33.0 (0.3%) | 2083 (-36.87%) | 370 | 17.76 | 0.24% | 2.56% | 6.36% |
| 2025-02-19 | 32.9 (-0.3%) | 3300 (33.17%) | 850 | 25.76 | 0.38% | 2.78% | 6.31% |
| 2025-02-18 | 33.0 (0.76%) | 2478 (-23.74%) | 412 | 16.63 | 0.29% | 2.62% | 6.24% |
| 2025-02-17 | 32.75 (-0.15%) | 3250 (-70.2%) | 772 | 23.75 | 0.38% | 2.56% | 6.4% |
| 2025-02-14 | 32.8 (3.63%) | 10907 (179.92%) | 4245 | 38.92 | 1.27% | 2.38% | 6.32% |
| 2025-02-13 | 31.65 (2.59%) | 3896 (94.04%) | 690 | 17.71 | 0.45% | 1.29% | 5.29% |
| 2025-02-12 | 30.85 (-0.16%) | 2008 (6.56%) | 719 | 35.81 | 0.23% | 1.28% | 5.08% |
| 2025-02-11 | 30.9 (-1.12%) | 1884 (10.3%) | 521 | 27.65 | 0.22% | 1.21% | 5.04% |
| 2025-02-10 | 31.25 (0.16%) | 1708 (8.85%) | 358 | 20.96 | 0.2% | 1.18% | 5.07% |
| 2025-02-07 | 31.2 (0.16%) | 1569 (-58.75%) | 440 | 28.04 | 0.18% | 1.37% | 5.18% |
| 2025-02-06 | 31.15 (3.49%) | 3804 (161.5%) | 480 | 12.62 | 0.44% | 1.41% | 5.26% |
| 2025-02-05 | 30.1 (0.5%) | 1455 (-8.47%) | 390 | 26.8 | 0.17% | 1.14% | 4.94% |
| 2025-02-04 | 29.95 (0.0%) | 1589 (-53.05%) | 439 | 27.63 | 0.19% | 1.17% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.95 (-2.44%) | 3385 (78.73%) | 962 | 28.42 | 0.39% | 1.14% | 4.91% |
| 2025-01-22 | 30.7 (0.82%) | 1894 (26.11%) | 317 | 16.74 | 0.22% | 0.89% | 4.7% |
| 2025-01-21 | 30.45 (-0.65%) | 1502 (-11.66%) | 393 | 26.17 | 0.17% | 1.09% | 4.74% |
| 2025-01-20 | 30.65 (1.66%) | 1700 (27.36%) | 248 | 14.59 | 0.2% | 1.11% | 4.8% |
| 2025-01-17 | 30.15 (-0.17%) | 1335 (6.93%) | 260 | 19.48 | 0.16% | 1.23% | 4.98% |
| 2025-01-16 | 30.2 (0.33%) | 1248 (-65.44%) | 312 | 25.0 | 0.15% | 1.52% | 5.05% |
| 2025-01-15 | 30.1 (1.18%) | 3612 (123.43%) | 876 | 24.25 | 0.42% | 1.68% | 5.25% |
| 2025-01-14 | 29.75 (1.36%) | 1617 (-41.66%) | 578 | 35.75 | 0.19% | 1.49% | 5.05% |
| 2025-01-13 | 29.35 (0.17%) | 2771 (-26.66%) | 840 | 30.31 | 0.32% | 1.55% | 5.38% |
| 2025-01-10 | 29.3 (-2.66%) | 3779 (43.97%) | 1028 | 27.2 | 0.44% | 1.42% | 5.4% |
| 2025-01-09 | 30.1 (-2.9%) | 2625 (30.45%) | 696 | 26.51 | 0.31% | 1.23% | 5.19% |
| 2025-01-08 | 31.0 (1.47%) | 2012 (-5.76%) | 442 | 21.97 | 0.23% | 1.23% | 5.16% |
| 2025-01-07 | 30.55 (-0.16%) | 2135 (27.02%) | 657 | 30.77 | 0.25% | 1.26% | 5.17% |
| 2025-01-06 | 30.6 (1.66%) | 1681 (-21.74%) | 398 | 23.68 | 0.2% | 1.14% | 5.28% |
| 2025-01-03 | 30.1 (-2.27%) | 2148 (-17.7%) | 455 | 21.18 | 0.25% | 1.08% | 5.35% |
| 2025-01-02 | 30.8 (1.82%) | 2610 (14.68%) | 617 | 23.64 | 0.3% | 1.02% | 5.48% |
| 2024-12-31 | 30.25 (-1.63%) | 2275 (110.12%) | 417 | 18.33 | 0.27% | 0.89% | 5.62% |
| 2024-12-30 | 30.75 (-1.13%) | 1083 (-9.49%) | 350 | 32.32 | 0.13% | 0.89% | 5.71% |
| 2024-12-27 | 31.1 (0.16%) | 1196 (-22.88%) | 341 | 28.51 | 0.14% | 1.0% | 6.39% |
| 2024-12-26 | 31.05 (-0.16%) | 1551 (0.48%) | 349 | 22.5 | 0.18% | 1.24% | 6.56% |
| 2024-12-25 | 31.1 (-0.16%) | 1544 (-31.43%) | 601 | 38.92 | 0.18% | 1.28% | 6.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.15 (1.8%) | 2252 (11.59%) | 409 | 18.16 | 0.26% | 1.45% | 7.6% |
| 2024-12-23 | 30.6 (1.66%) | 2018 (-38.25%) | 601 | 29.78 | 0.24% | 1.4% | 8.54% |
| 2024-12-20 | 30.1 (-1.15%) | 3268 (69.81%) | 771 | 23.59 | 0.38% | 1.69% | 9.86% |
| 2024-12-19 | 30.45 (-1.46%) | 1924 (-35.94%) | 377 | 19.59 | 0.22% | 1.65% | 11.26% |
| 2024-12-18 | 30.9 (0.98%) | 3005 (63.0%) | 1139 | 37.9 | 0.35% | 1.66% | 13.2% |
| 2024-12-17 | 30.6 (1.66%) | 1843 (-58.78%) | 554 | 30.06 | 0.21% | 1.58% | 14.89% |
| 2024-12-16 | 30.1 (-3.68%) | 4472 (52.39%) | 1299 | 29.05 | 0.52% | 1.61% | 15.31% |
| 2024-12-13 | 31.25 (-1.42%) | 2934 (46.52%) | 1079 | 36.78 | 0.34% | 1.45% | 15.26% |
| 2024-12-12 | 31.7 (-0.47%) | 2003 (-14.9%) | 697 | 34.8 | 0.23% | 1.37% | 15.27% |
| 2024-12-11 | 31.85 (-1.24%) | 2353 (14.36%) | 578 | 24.56 | 0.27% | 1.52% | 16.67% |
| 2024-12-10 | 32.25 (-0.77%) | 2058 (-34.49%) | 655 | 31.83 | 0.24% | 1.7% | 18.38% |
| 2024-12-09 | 32.5 (-2.26%) | 3141 (39.6%) | 821 | 26.14 | 0.37% | 1.81% | 18.65% |
| 2024-12-06 | 33.25 (-0.75%) | 2250 (-30.62%) | 757 | 33.64 | 0.26% | 2.25% | 18.62% |
| 2024-12-05 | 33.5 (-1.76%) | 3243 (-16.44%) | 991 | 30.56 | 0.38% | 2.29% | 19.02% |
| 2024-12-04 | 34.1 (1.34%) | 3882 (29.6%) | 1058 | 27.25 | 0.45% | 2.52% | 19.2% |
| 2024-12-03 | 33.65 (1.2%) | 2995 (-56.66%) | 953 | 31.82 | 0.35% | 2.87% | 18.94% |
| 2024-12-02 | 33.25 (0.45%) | 6912 (160.12%) | 3636 | 52.6 | 0.8% | 3.72% | 18.75% |
| 2024-11-29 | 33.1 (0.76%) | 2657 (-48.78%) | 1128 | 42.45 | 0.31% | 4.47% | 18.08% |
| 2024-11-28 | 32.85 (-3.1%) | 5188 (-24.43%) | 2162 | 41.67 | 0.6% | 5.94% | 18.01% |
| 2024-11-27 | 33.9 (-0.44%) | 6865 (-33.28%) | 2557 | 37.25 | 0.8% | 7.5% | 17.58% |
| 2024-11-26 | 34.05 (-3.27%) | 10290 (-23.26%) | 3960 | 38.48 | 1.2% | 8.74% | 17.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 35.2 (1.88%) | 13409 (-12.31%) | 5200 | 38.78 | 1.56% | 8.17% | 16.05% |
| 2024-11-22 | 34.55 (0.44%) | 15290 (-17.57%) | 6980 | 45.65 | 1.78% | 7.09% | 15.17% |
| 2024-11-21 | 34.4 (2.69%) | 18551 (5.72%) | 10754 | 57.97 | 2.16% | 5.69% | 13.64% |
| 2024-11-20 | 33.5 (4.69%) | 17547 (225.46%) | 9757 | 55.6 | 2.04% | 5.17% | 11.71% |
| 2024-11-19 | 32.0 (3.39%) | 5391 (31.96%) | 2221 | 41.2 | 0.63% | 5.11% | 9.83% |
| 2024-11-18 | 30.95 (-2.83%) | 4085 (18.63%) | 1274 | 31.19 | 0.48% | 5.0% | 9.38% |
| 2024-11-15 | 31.85 (-0.62%) | 3444 (-75.45%) | 1086 | 31.53 | 0.4% | 4.85% | 9.1% |
| 2024-11-14 | 32.05 (-4.9%) | 14029 (-17.92%) | 6930 | 49.4 | 1.63% | 5.12% | 8.97% |
| 2024-11-13 | 33.7 (9.95%) | 17093 (290.59%) | 8117 | 47.49 | 1.98% | 4.04% | 7.65% |
| 2024-11-12 | 30.65 (-2.39%) | 4376 (53.34%) | 1244 | 28.43 | 0.51% | 2.25% | 5.94% |
| 2024-11-11 | 31.4 (-0.95%) | 2853 (-50.16%) | 651 | 22.82 | 0.33% | 1.9% | 5.68% |
| 2024-11-08 | 31.7 (-3.65%) | 5725 (20.28%) | 1295 | 22.62 | 0.66% | 1.7% | 5.54% |
| 2024-11-07 | 32.9 (-2.52%) | 4760 (185.34%) | 1313 | 27.58 | 0.55% | 1.28% | 5.03% |
| 2024-11-06 | 33.75 (1.81%) | 1668 (21.92%) | 270 | 16.19 | 0.19% | 0.89% | 4.63% |
| 2024-11-05 | 33.15 (1.38%) | 1368 (22.8%) | 280 | 20.47 | 0.16% | 0.94% | 4.55% |
| 2024-11-04 | 32.7 (-1.51%) | 1114 (-46.62%) | 249 | 22.35 | 0.13% | 1.01% | 4.53% |
| 2024-11-01 | 33.2 (3.59%) | 2087 (45.8%) | 525 | 25.16 | 0.24% | 1.55% | 4.55% |
| 2024-10-30 | 32.05 (-2.29%) | 1431 (-32.43%) | 227 | 15.86 | 0.17% | 1.55% | 4.49% |
| 2024-10-29 | 32.8 (-2.53%) | 2118 (10.98%) | 455 | 21.48 | 0.25% | 1.62% | 4.69% |
| 2024-10-28 | 33.65 (-0.44%) | 1909 (-67.32%) | 420 | 22.0 | 0.22% | 1.52% | 4.6% |
| 2024-10-25 | 33.8 (1.2%) | 5842 (183.33%) | 3176 | 54.36 | 0.68% | 1.48% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 33.4 (-1.18%) | 2061 (4.09%) | 660 | 32.02 | 0.24% | 0.99% | 4.0% |
| 2024-10-23 | 33.8 (-0.88%) | 1980 (51.88%) | 565 | 28.54 | 0.23% | 1.02% | 3.9% |
| 2024-10-22 | 34.1 (-0.58%) | 1304 (-14.39%) | 329 | 25.23 | 0.15% | 1.11% | 3.89% |
| 2024-10-21 | 34.3 (1.33%) | 1523 (-8.61%) | 305 | 20.03 | 0.18% | 1.23% | 4.02% |
| 2024-10-18 | 33.85 (-1.31%) | 1667 (-28.18%) | 309 | 18.54 | 0.19% | 1.3% | 4.04% |
| 2024-10-17 | 34.3 (-0.58%) | 2321 (-14.49%) | 766 | 33.0 | 0.27% | 1.3% | 4.02% |
| 2024-10-16 | 34.5 (2.07%) | 2714 (15.22%) | 1159 | 42.7 | 0.32% | 1.18% | 3.92% |
| 2024-10-15 | 33.8 (0.15%) | 2355 (12.06%) | 798 | 33.89 | 0.27% | 1.02% | 3.8% |
| 2024-10-14 | 33.75 (1.66%) | 2102 (23.71%) | 285 | 13.56 | 0.24% | 0.86% | 3.7% |
| 2024-10-11 | 33.2 (0.61%) | 1699 (32.99%) | 437 | 25.72 | 0.2% | 0.76% | 3.75% |
| 2024-10-09 | 33.0 (-1.05%) | 1277 (-2.83%) | 172 | 13.47 | 0.15% | 0.71% | 3.79% |
| 2024-10-08 | 33.35 (-1.91%) | 1315 (28.02%) | 280 | 21.29 | 0.15% | 0.74% | 3.83% |
| 2024-10-07 | 34.0 (0.29%) | 1027 (-14.62%) | 207 | 20.16 | 0.12% | 0.95% | 3.97% |
| 2024-10-04 | 33.9 (-1.17%) | 1203 (-5.76%) | 255 | 21.2 | 0.14% | 0.99% | 4.33% |
| 2024-10-01 | 34.3 (0.88%) | 1276 (-18.37%) | 488 | 38.24 | 0.15% | 1.01% | 4.41% |
| 2024-09-30 | 34.0 (-0.73%) | 1563 (-49.96%) | 486 | 31.09 | 0.18% | 1.0% | 4.49% |
| 2024-09-27 | 34.25 (3.16%) | 3125 (127.85%) | 425 | 13.6 | 0.36% | 0.96% | 4.67% |
| 2024-09-26 | 33.2 (-0.15%) | 1371 (-2.21%) | 364 | 26.55 | 0.16% | 0.82% | 4.62% |
| 2024-09-25 | 33.25 (0.91%) | 1402 (24.72%) | 198 | 14.12 | 0.16% | 0.94% | 4.72% |
| 2024-09-24 | 32.95 (-0.75%) | 1124 (-11.13%) | 214 | 19.04 | 0.13% | 0.98% | 4.75% |
| 2024-09-23 | 33.2 (0.61%) | 1265 (-33.4%) | 250 | 19.76 | 0.15% | 1.01% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.0 (0.46%) | 1900 (-19.9%) | 594 | 31.26 | 0.22% | 1.04% | 5.17% |
| 2024-09-19 | 32.85 (1.86%) | 2371 (35.85%) | 508 | 21.43 | 0.28% | 1.01% | 5.35% |
| 2024-09-18 | 32.25 (-1.68%) | 1746 (22.07%) | 451 | 25.83 | 0.2% | 0.91% | 5.46% |
| 2024-09-16 | 32.8 (1.55%) | 1430 (-3.29%) | 260 | 18.18 | 0.17% | 1.01% | 5.48% |
| 2024-09-13 | 32.3 (0.94%) | 1478 (-13.6%) | 337 | 22.8 | 0.17% | 1.07% | 5.61% |
| 2024-09-12 | 32.0 (1.59%) | 1711 (14.47%) | 300 | 17.53 | 0.2% | 1.09% | 5.7% |
| 2024-09-11 | 31.5 (-0.16%) | 1495 (-41.32%) | 321 | 21.47 | 0.17% | 1.18% | 5.76% |
| 2024-09-10 | 31.55 (-2.02%) | 2548 (28.31%) | 846 | 33.2 | 0.3% | 1.49% | 5.95% |
| 2024-09-09 | 32.2 (1.1%) | 1985 (20.89%) | 524 | 26.4 | 0.23% | 1.41% | 5.97% |
| 2024-09-06 | 31.85 (-0.16%) | 1642 (-33.97%) | 567 | 34.53 | 0.19% | 1.41% | 6.25% |
| 2024-09-05 | 31.9 (-0.47%) | 2488 (-40.33%) | 1005 | 40.39 | 0.29% | 1.59% | 6.48% |
| 2024-09-04 | 32.05 (-6.01%) | 4169 (126.1%) | 1359 | 32.6 | 0.48% | 1.6% | 6.68% |
| 2024-09-03 | 34.1 (-1.59%) | 1844 (-9.47%) | 260 | 14.1 | 0.21% | 1.38% | 7.26% |
| 2024-09-02 | 34.65 (-1.0%) | 2037 (-34.7%) | 539 | 26.46 | 0.24% | 1.36% | 8.52% |
| 2024-08-30 | 35.0 (0.14%) | 3119 (18.17%) | 416 | 13.34 | 0.36% | 1.42% | 9.34% |
| 2024-08-29 | 34.95 (0.43%) | 2639 (17.1%) | 529 | 20.05 | 0.31% | 1.46% | 9.5% |
| 2024-08-28 | 34.8 (-0.85%) | 2254 (34.13%) | 291 | 12.91 | 0.26% | 1.55% | 9.56% |
| 2024-08-27 | 35.1 (-0.57%) | 1680 (-33.62%) | 442 | 26.31 | 0.2% | 1.67% | 9.53% |
| 2024-08-26 | 35.3 (0.86%) | 2532 (-26.84%) | 813 | 32.11 | 0.29% | 1.71% | 9.84% |
| 2024-08-23 | 35.0 (-0.99%) | 3460 (1.8%) | 1302 | 37.63 | 0.4% | 1.71% | 10.24% |
| 2024-08-22 | 35.35 (1.29%) | 3399 (2.35%) | 1052 | 30.95 | 0.39% | 1.56% | 10.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.9 (-0.57%) | 3321 (67.07%) | 919 | 27.67 | 0.39% | 1.43% | 10.33% |
| 2024-08-20 | 35.1 (-0.14%) | 1988 (-21.96%) | 459 | 23.09 | 0.23% | 1.41% | 10.78% |
| 2024-08-19 | 35.15 (1.15%) | 2547 (15.46%) | 405 | 15.9 | 0.3% | 1.49% | 11.36% |
| 2024-08-16 | 34.75 (-0.14%) | 2206 (-1.63%) | 550 | 24.93 | 0.26% | 1.71% | 11.54% |
| 2024-08-15 | 34.8 (-1.83%) | 2243 (-28.81%) | 385 | 17.16 | 0.26% | 1.88% | 11.81% |
| 2024-08-14 | 35.45 (1.72%) | 3150 (16.32%) | 774 | 24.57 | 0.37% | 2.1% | 12.0% |
| 2024-08-13 | 34.85 (-1.27%) | 2708 (-38.39%) | 678 | 25.04 | 0.31% | 2.8% | 12.27% |
| 2024-08-12 | 35.3 (3.07%) | 4396 (19.8%) | 1024 | 23.29 | 0.51% | 3.96% | 12.75% |
| 2024-08-09 | 34.25 (1.48%) | 3669 (-12.16%) | 1173 | 31.97 | 0.43% | 4.51% | 14.77% |
| 2024-08-08 | 33.75 (-0.59%) | 4178 (-54.42%) | 1653 | 39.56 | 0.48% | 4.6% | 14.79% |
| 2024-08-07 | 33.95 (9.87%) | 9165 (-28.01%) | 1353 | 14.76 | 1.06% | 4.48% | 15.23% |
| 2024-08-06 | 30.9 (-3.29%) | 12731 (39.61%) | 4455 | 34.99 | 1.48% | 3.65% | 15.3% |
| 2024-08-05 | 31.95 (-10.0%) | 9119 (103.95%) | 1627 | 17.84 | 1.06% | 2.68% | 16.25% |
| 2024-08-02 | 35.5 (-3.66%) | 4471 (41.96%) | 991 | 22.17 | 0.52% | 2.31% | 16.49% |
| 2024-08-01 | 36.85 (2.65%) | 3149 (60.7%) | 513 | 16.29 | 0.37% | 2.26% | 19.81% |
| 2024-07-31 | 35.9 (0.0%) | 1959 (-55.03%) | 526 | 26.85 | 0.23% | 2.32% | 19.86% |
| 2024-07-30 | 35.9 (0.28%) | 4358 (-27.34%) | 1403 | 32.19 | 0.51% | 2.92% | 20.23% |
| 2024-07-29 | 35.8 (-2.59%) | 5998 (49.17%) | 1248 | 20.81 | 0.7% | 3.23% | 20.16% |
| 2024-07-26 | 36.75 (-1.08%) | 4021 (10.36%) | 872 | 21.69 | 0.47% | 3.01% | 20.26% |
| 2024-07-23 | 37.15 (1.23%) | 3643 (-49.04%) | 808 | 22.18 | 0.42% | 3.07% | 20.29% |
| 2024-07-22 | 36.7 (-3.29%) | 7150 (2.4%) | 1568 | 21.93 | 0.83% | 3.1% | 20.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 37.95 (-2.57%) | 6982 (68.63%) | 1521 | 21.78 | 0.81% | 2.9% | 20.69% |
| 2024-07-18 | 38.95 (-0.89%) | 4140 (-8.52%) | 1107 | 26.74 | 0.48% | 2.88% | 20.57% |
| 2024-07-17 | 39.3 (0.13%) | 4526 (15.83%) | 1051 | 23.22 | 0.53% | 4.94% | 20.98% |
| 2024-07-16 | 39.25 (0.38%) | 3907 (-28.06%) | 983 | 25.16 | 0.45% | 4.86% | 22.59% |
| 2024-07-15 | 39.1 (-1.26%) | 5432 (-20.33%) | 1304 | 24.01 | 0.63% | 5.33% | 26.37% |
| 2024-07-12 | 39.6 (0.38%) | 6818 (-68.83%) | 1726 | 25.32 | 0.79% | 5.83% | 26.48% |
| 2024-07-11 | 39.45 (0.64%) | 21872 (469.42%) | 9259 | 42.33 | 2.54% | 7.46% | 26.48% |
| 2024-07-10 | 39.2 (0.13%) | 3841 (-51.59%) | 872 | 22.7 | 0.45% | 6.23% | 24.39% |
| 2024-07-09 | 39.15 (-2.37%) | 7934 (-18.39%) | 2049 | 25.83 | 0.92% | 9.62% | 24.67% |
| 2024-07-08 | 40.1 (-0.37%) | 9723 (-53.51%) | 2982 | 30.67 | 1.13% | 9.12% | 24.73% |
| 2024-07-05 | 40.25 (0.88%) | 20915 (85.76%) | 8327 | 39.81 | 2.43% | 8.58% | 24.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.6 (-4.12%) | 7164 (-2.92%) | 1256 | 17.53 |
| 2025-06-27 | 26.7 (4.71%) | 7379 (-34.6%) | 1502 | 20.36 |
| 2025-06-20 | 25.5 (-1.54%) | 11284 (77.77%) | 3054 | 27.06 |
| 2025-06-13 | 25.9 (-0.19%) | 6347 (16.64%) | 1279 | 20.15 |
| 2025-06-06 | 25.95 (-1.7%) | 5442 (0.18%) | 1229 | 22.58 |
| 2025-05-29 | 26.4 (-4.0%) | 5432 (-52.62%) | 1051 | 19.35 |
| 2025-05-23 | 27.5 (-0.9%) | 11464 (-0.96%) | 4204 | 36.67 |
| 2025-05-16 | 27.75 (4.32%) | 11575 (81.66%) | 3318 | 28.67 |
| 2025-05-09 | 26.6 (0.38%) | 6371 (-4.8%) | 1561 | 24.5 |
| 2025-05-02 | 26.5 (6.0%) | 6693 (-18.41%) | 1708 | 25.52 |
| 2025-04-25 | 25.0 (-2.34%) | 8203 (-63.36%) | 2311 | 28.17 |
| 2025-04-18 | 25.6 (6.67%) | 22390 (12.97%) | 9678 | 43.22 |
| 2025-04-11 | 24.0 (-20.79%) | 19819 (138.6%) | 4874 | 24.59 |
| 2025-04-02 | 30.3 (-2.26%) | 8306 (0.62%) | 2454 | 29.54 |
| 2025-03-28 | 31.0 (-4.62%) | 8254 (-17.76%) | 1327 | 16.08 |
| 2025-03-21 | 32.5 (6.56%) | 10037 (10.37%) | 1809 | 18.02 |
| 2025-03-14 | 30.5 (-4.09%) | 9094 (-5.38%) | 2211 | 24.31 |
| 2025-03-07 | 31.8 (-0.31%) | 9611 (27.63%) | 2858 | 29.74 |
| 2025-02-27 | 31.9 (-2.74%) | 7531 (-43.23%) | 1275 | 16.93 |
| 2025-02-21 | 32.8 (0.0%) | 13266 (-34.98%) | 2928 | 22.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.8 (5.13%) | 20404 (72.85%) | 6533 | 32.02 |
| 2025-02-07 | 31.2 (1.63%) | 11804 (131.6%) | 2711 | 22.97 |
| 2025-01-22 | 30.7 (1.82%) | 5096 (-51.85%) | 958 | 18.8 |
| 2025-01-17 | 30.15 (2.9%) | 10585 (-13.47%) | 2866 | 27.08 |
| 2025-01-10 | 29.3 (-2.66%) | 12232 (157.1%) | 3221 | 26.33 |
| 2025-01-03 | 30.1 (-0.5%) | 4758 (41.65%) | 1072 | 22.53 |
| 2024-12-31 | 30.25 (-2.73%) | 3359 (-60.77%) | 767 | 22.83 |
| 2024-12-27 | 31.1 (3.32%) | 8563 (-41.0%) | 2301 | 26.87 |
| 2024-12-20 | 30.1 (-3.68%) | 14515 (16.2%) | 4140 | 28.52 |
| 2024-12-13 | 31.25 (-6.02%) | 12491 (-35.23%) | 3830 | 30.66 |
| 2024-12-06 | 33.25 (0.45%) | 19285 (-49.79%) | 7395 | 38.35 |
| 2024-11-29 | 33.1 (-4.2%) | 38410 (-36.89%) | 15007 | 39.07 |
| 2024-11-22 | 34.55 (8.48%) | 60866 (45.62%) | 30986 | 50.91 |
| 2024-11-15 | 31.85 (0.47%) | 41797 (185.56%) | 18028 | 43.13 |
| 2024-11-08 | 31.7 (-4.52%) | 14637 (93.94%) | 3407 | 23.28 |
| 2024-11-01 | 33.2 (-1.78%) | 7547 (-40.63%) | 1627 | 21.56 |
| 2024-10-25 | 33.8 (-0.15%) | 12712 (13.9%) | 5035 | 39.61 |
| 2024-10-18 | 33.85 (1.96%) | 11160 (109.81%) | 3317 | 29.72 |
| 2024-10-11 | 33.2 (-2.06%) | 5319 (31.56%) | 1096 | 20.61 |
| 2024-10-04 | 33.9 (-1.02%) | 4043 (-51.22%) | 1229 | 30.4 |
| 2024-09-27 | 34.25 (3.79%) | 8289 (11.29%) | 1451 | 17.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.0 (2.17%) | 7448 (-19.22%) | 1813 | 24.34 |
| 2024-09-13 | 32.3 (1.41%) | 9220 (-24.31%) | 2328 | 25.25 |
| 2024-09-06 | 31.85 (-9.0%) | 12182 (-0.36%) | 3730 | 30.62 |
| 2024-08-30 | 35.0 (0.0%) | 12226 (-16.93%) | 2491 | 20.37 |
| 2024-08-23 | 35.0 (0.72%) | 14718 (0.09%) | 4137 | 28.11 |
| 2024-08-16 | 34.75 (1.46%) | 14705 (-62.16%) | 3411 | 23.2 |
| 2024-08-09 | 34.25 (-3.52%) | 38864 (94.92%) | 10261 | 26.4 |
| 2024-08-02 | 35.5 (-3.4%) | 19938 (34.58%) | 4681 | 23.48 |
| 2024-07-26 | 36.75 (-3.16%) | 14815 (-40.71%) | 3248 | 21.92 |
| 2024-07-19 | 37.95 (-4.17%) | 24989 (-50.21%) | 5966 | 23.87 |
| 2024-07-12 | 39.6 (-1.61%) | 50189 (-32.11%) | 16888 | 33.65 |
| 2024-07-05 | 40.25 (3.6%) | 73930 (153.32%) | 28899 | 39.09 |
| 2024-06-28 | 38.85 (-0.51%) | 29185 (-61.02%) | 7762 | 26.6 |
| 2024-06-21 | 39.05 (3.44%) | 74879 (195.8%) | 25173 | 33.62 |
| 2024-06-14 | 37.75 (0.4%) | 25314 (22.23%) | 6437 | 25.43 |
| 2024-06-07 | 37.6 (0.27%) | 20709 (-21.43%) | 4765 | 23.01 |
| 2024-05-31 | 37.5 (3.02%) | 26358 (-15.59%) | 5530 | 20.98 |
| 2024-05-24 | 36.4 (-2.8%) | 31227 (43.94%) | 6458 | 20.68 |
| 2024-05-17 | 37.45 (-0.27%) | 21694 (-50.39%) | 4608 | 21.24 |
| 2024-05-10 | 37.55 (-4.57%) | 43732 (160.0%) | 10339 | 23.64 |
| 2024-05-03 | 39.35 (-0.38%) | 16820 (-52.76%) | 4652 | 27.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.5 (0.0%) | 35603 (-38.16%) | 10011 | 28.12 |
| 2024-04-19 | 39.5 (-2.35%) | 57576 (53.17%) | 14606 | 25.37 |
| 2024-04-12 | 40.45 (4.12%) | 37590 (234.15%) | 11789 | 31.36 |
| 2024-04-03 | 38.85 (0.26%) | 11249 (-58.92%) | 1585 | 14.09 |
| 2024-03-29 | 38.75 (-3.61%) | 27382 (-4.04%) | 5635 | 20.58 |
| 2024-03-22 | 40.2 (1.01%) | 28536 (-0.09%) | 6335 | 22.2 |
| 2024-03-15 | 39.8 (-0.13%) | 28560 (-34.63%) | 5980 | 20.94 |
| 2024-03-08 | 39.85 (-5.68%) | 43691 (-36.95%) | 11546 | 26.43 |
| 2024-03-01 | 42.25 (4.19%) | 69300 (-52.45%) | 19691 | 28.41 |
| 2024-02-23 | 40.55 (-6.89%) | 145743 (169.0%) | 51462 | 35.31 |
| 2024-02-16 | 43.55 (4.44%) | 54179 (368.77%) | 18855 | 34.8 |
| 2024-02-05 | 41.7 (0.85%) | 11557 (-87.37%) | 3978 | 34.42 |
| 2024-02-02 | 41.35 (6.3%) | 91474 (350.43%) | 35037 | 38.3 |
| 2024-01-26 | 38.9 (0.13%) | 20308 (-4.37%) | 3756 | 18.5 |
| 2024-01-19 | 38.85 (-0.26%) | 21236 (-26.91%) | 4956 | 23.34 |
| 2024-01-12 | 38.95 (-1.77%) | 29055 (65.2%) | 8500 | 29.25 |
| 2024-01-05 | 39.65 (-3.53%) | 17588 (-41.99%) | 4104 | 23.33 |
| 2023-12-29 | 41.1 (1.61%) | 30318 (23.27%) | 8758 | 28.89 |
| 2023-12-22 | 40.45 (-0.12%) | 24595 (-62.11%) | 6254 | 25.43 |
| 2023-12-15 | 40.5 (-2.99%) | 64907 (17.58%) | 20229 | 31.17 |
| 2023-12-08 | 41.75 (-0.83%) | 55203 (-37.32%) | 18371 | 33.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 42.1 (-3.66%) | 88065 (-69.55%) | 31952 | 36.28 |
| 2023-11-24 | 43.7 (12.2%) | 289252 (282.97%) | 153264 | 52.99 |
| 2023-11-17 | 38.95 (-0.38%) | 75528 (204.54%) | 25480 | 33.74 |
| 2023-11-10 | 39.1 (0.77%) | 24800 (-21.62%) | 7911 | 31.9 |
| 2023-11-03 | 38.8 (0.65%) | 31640 (10.8%) | 11358 | 35.9 |
| 2023-10-27 | 38.55 (-2.16%) | 28557 (-49.5%) | 10188 | 35.68 |
| 2023-10-20 | 39.4 (-7.94%) | 56544 (72.11%) | 17810 | 31.5 |
| 2023-10-13 | 42.8 (-2.06%) | 32853 (-31.83%) | 14185 | 43.18 |
| 2023-10-06 | 43.7 (0.0%) | 48195 (87.1%) | 16104 | 33.41 |
| 2023-09-28 | 43.7 (0.46%) | 25759 (-55.54%) | 8337 | 32.37 |
| 2023-09-22 | 43.5 (-4.92%) | 57939 (-37.63%) | 15892 | 27.43 |
| 2023-09-15 | 45.75 (-0.11%) | 92897 (19.18%) | 40360 | 43.45 |
| 2023-09-08 | 45.8 (-1.19%) | 77948 (9.12%) | 28235 | 36.22 |
| 2023-09-01 | 46.35 (-1.07%) | 71435 (-42.63%) | 26699 | 37.38 |
| 2023-08-25 | 46.85 (-6.67%) | 124510 (11.49%) | 45700 | 36.7 |
| 2023-08-18 | 50.2 (-1.38%) | 111675 (-39.62%) | 48971 | 43.85 |
| 2023-08-11 | 50.9 (-2.68%) | 184958 (-37.9%) | 91908 | 49.69 |
| 2023-08-04 | 52.3 (-4.74%) | 297825 (16.24%) | 152270 | 51.13 |
| 2023-07-28 | 54.9 (3.0%) | 256222 (-41.84%) | 114238 | 44.59 |
| 2023-07-21 | 53.3 (4.1%) | 440583 (117.79%) | 246876 | 56.03 |
| 2023-07-14 | 51.2 (-3.58%) | 202298 (-52.47%) | 90915 | 44.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 53.1 (14.32%) | 425665 (340.4%) | 234470 | 55.08 |
| 2023-06-30 | 46.45 (-4.82%) | 96654 (47.35%) | 24021 | 24.85 |
| 2023-06-21 | 48.8 (2.31%) | 65592 (-54.5%) | 15255 | 23.26 |
| 2023-06-16 | 47.7 (-0.42%) | 144173 (-46.24%) | 61127 | 42.4 |
| 2023-06-09 | 47.9 (-3.91%) | 268172 (-1.56%) | 145611 | 54.3 |
| 2023-06-02 | 49.85 (18.27%) | 272431 (68.71%) | 134587 | 49.4 |
| 2023-05-26 | 42.15 (-0.82%) | 161483 (20.4%) | 86680 | 53.68 |
| 2023-05-19 | 42.5 (7.46%) | 134118 (78.47%) | 60034 | 44.76 |
| 2023-05-12 | 39.55 (-5.16%) | 75148 (-4.02%) | 28924 | 38.49 |
| 2023-05-05 | 41.7 (-1.42%) | 78295 (-67.13%) | 37080 | 47.36 |
| 2023-04-28 | 42.3 (-2.98%) | 238186 (-40.46%) | 125111 | 52.53 |
| 2023-04-21 | 43.6 (14.14%) | 400042 (829.88%) | 218649 | 54.66 |
| 2023-04-14 | 38.2 (-1.55%) | 43020 (357.51%) | 11974 | 27.83 |
| 2023-04-07 | 38.8 (0.65%) | 9403 (-72.91%) | 2472 | 26.29 |
| 2023-03-31 | 38.55 (-1.53%) | 34713 (-48.83%) | 9536 | 27.47 |
| 2023-03-24 | 39.15 (-2.61%) | 67841 (-26.92%) | 17241 | 25.41 |
| 2023-03-17 | 40.2 (1.52%) | 92836 (-55.75%) | 42472 | 45.75 |
| 2023-03-10 | 39.6 (1.15%) | 209778 (234.7%) | 101422 | 48.35 |
| 2023-03-03 | 39.15 (3.03%) | 62676 (-62.31%) | 26390 | 42.11 |
| 2023-02-24 | 38.0 (0.4%) | 166314 (169.79%) | 65624 | 39.46 |
| 2023-02-17 | 37.85 (0.13%) | 61645 (-74.22%) | 16570 | 26.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 37.8 (-1.31%) | 239090 (-1.35%) | 116234 | 48.62 |
| 2023-02-03 | 38.3 (29.17%) | 242368 (6522.94%) | 112877 | 46.57 |
| 2023-01-17 | 29.65 (1.54%) | 3659 (-70.51%) | 547 | 14.95 |
| 2023-01-13 | 29.2 (-3.63%) | 12410 (-0.58%) | 1752 | 14.12 |
| 2023-01-06 | 30.3 (1.51%) | 12482 (32.01%) | 2945 | 23.59 |
| 2022-12-30 | 29.85 (-1.81%) | 9455 (-25.88%) | 1754 | 18.55 |
| 2022-12-23 | 30.4 (1.0%) | 12756 (-33.26%) | 3360 | 26.34 |
| 2022-12-16 | 30.1 (0.17%) | 19113 (-8.15%) | 4305 | 22.52 |
| 2022-12-09 | 30.05 (-2.75%) | 20810 (-13.12%) | 5755 | 27.65 |
| 2022-12-02 | 30.9 (3.52%) | 23952 (54.26%) | 5975 | 24.95 |
| 2022-11-25 | 29.85 (0.84%) | 15527 (-55.63%) | 4986 | 32.11 |
| 2022-11-18 | 29.6 (1.54%) | 34994 (63.06%) | 10787 | 30.83 |
| 2022-11-11 | 29.15 (-2.35%) | 21461 (19.02%) | 6892 | 32.11 |
| 2022-11-04 | 29.85 (8.94%) | 18031 (35.29%) | 4668 | 25.89 |
| 2022-10-28 | 27.4 (-0.18%) | 13327 (-25.52%) | 4457 | 33.44 |
| 2022-10-21 | 27.45 (-2.49%) | 17895 (33.11%) | 5731 | 32.03 |
| 2022-10-14 | 28.15 (-4.9%) | 13443 (-41.81%) | 4177 | 31.07 |
| 2022-10-07 | 29.6 (5.15%) | 23102 (-11.35%) | 9602 | 41.56 |
| 2022-09-30 | 28.15 (-4.58%) | 26059 (6.61%) | 10523 | 40.38 |
| 2022-09-23 | 29.5 (-0.34%) | 24444 (12.4%) | 8408 | 34.4 |
| 2022-09-16 | 29.6 (2.42%) | 21748 (130.07%) | 7715 | 35.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.9 (-1.87%) | 9452 (-41.3%) | 1970 | 20.84 |
| 2022-09-02 | 29.45 (-3.76%) | 16102 (52.15%) | 4707 | 29.23 |
| 2022-08-26 | 30.6 (0.16%) | 10583 (-49.78%) | 3287 | 31.06 |
| 2022-08-19 | 30.55 (0.16%) | 21075 (52.07%) | 5448 | 25.85 |
| 2022-08-12 | 30.5 (1.84%) | 13859 (-56.64%) | 4464 | 32.21 |
| 2022-08-05 | 29.95 (-6.11%) | 31964 (-13.48%) | 11735 | 36.71 |
| 2022-07-29 | 31.9 (1.75%) | 36943 (43.24%) | 14921 | 40.39 |
| 2022-07-22 | 31.35 (0.8%) | 25791 (-10.7%) | 8913 | 34.56 |
| 2022-07-15 | 31.1 (2.64%) | 28882 (-11.9%) | 10842 | 37.54 |
| 2022-07-08 | 30.3 (6.88%) | 32783 (-11.99%) | 13086 | 39.92 |
| 2022-07-01 | 28.35 (-4.87%) | 37249 (99.4%) | 14997 | 40.26 |
| 2022-06-24 | 29.8 (5.3%) | 18681 (-1.34%) | 5624 | 30.11 |
| 2022-06-17 | 28.3 (-3.41%) | 18935 (39.42%) | 6732 | 35.55 |
| 2022-06-10 | 29.3 (0.0%) | 13581 (68.58%) | 4296 | 31.63 |
| 2022-06-02 | 29.3 (1.38%) | 8056 (-26.79%) | 2139 | 26.55 |
| 2022-05-27 | 28.9 (-1.7%) | 11004 (-66.7%) | 3059 | 27.8 |
| 2022-05-20 | 29.4 (6.91%) | 33044 (88.94%) | 13749 | 41.61 |
| 2022-05-13 | 27.5 (-4.18%) | 17489 (33.36%) | 4221 | 24.14 |
| 2022-05-06 | 28.7 (-0.86%) | 13114 (-39.26%) | 3973 | 30.3 |
| 2022-04-29 | 28.95 (-6.76%) | 21591 (7.55%) | 5235 | 24.25 |
| 2022-04-22 | 31.05 (-2.66%) | 20076 (-47.24%) | 2526 | 12.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 31.9 (-6.59%) | 38050 (-5.06%) | 11236 | 29.53 |
| 2022-04-08 | 34.15 (-4.87%) | 40077 (-12.08%) | 17837 | 44.51 |
| 2022-04-01 | 35.9 (0.84%) | 45582 (-23.43%) | 15923 | 34.93 |
| 2022-03-25 | 35.6 (3.64%) | 59532 (37.65%) | 20405 | 34.28 |
| 2022-03-18 | 34.35 (-1.15%) | 43249 (3.26%) | 13946 | 32.25 |
| 2022-03-11 | 34.75 (1.02%) | 41883 (72.22%) | 15920 | 38.01 |
| 2022-03-04 | 34.4 (3.46%) | 24319 (7.03%) | 10128 | 41.65 |
| 2022-02-25 | 33.25 (-6.47%) | 22722 (-35.43%) | 6136 | 27.0 |
| 2022-02-18 | 35.55 (3.04%) | 35192 (-8.79%) | 10318 | 29.32 |
| 2022-02-11 | 34.5 (7.98%) | 38583 (124.6%) | 11772 | 30.51 |
| 2022-01-26 | 31.95 (-4.34%) | 17178 (-48.16%) | 5495 | 31.99 |
| 2022-01-21 | 33.4 (-0.45%) | 33140 (-33.2%) | 10893 | 32.87 |
| 2022-01-14 | 33.55 (-7.45%) | 49614 (-61.62%) | 13656 | 27.52 |
| 2022-01-07 | 36.25 (-0.96%) | 129268 (-11.16%) | 53539 | 41.42 |
