| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.1 (1.22%) | 17178 (-8.41%) | 7424 | 43.22 | 2.01% | 13.36% | 153.3% |
| 2026-06-17 | 57.4 (-0.52%) | 18755 (-6.68%) | 9022 | 48.1 | 2.19% | 17.09% | 156.46% |
| 2026-06-16 | 57.7 (-1.03%) | 20098 (-23.47%) | 8844 | 44.0 | 2.35% | 25.37% | 156.08% |
| 2026-06-15 | 58.3 (0.34%) | 26262 (-18.04%) | 13612 | 51.83 | 3.07% | 31.19% | 156.86% |
| 2026-06-12 | 58.1 (1.57%) | 32042 (-34.82%) | 19022 | 59.37 | 3.74% | 33.39% | 156.07% |
| 2026-06-11 | 57.2 (-2.22%) | 49159 (-45.12%) | 31401 | 63.88 | 5.74% | 42.88% | 154.7% |
| 2026-06-10 | 58.5 (-7.44%) | 89582 (28.12%) | 54301 | 60.62 | 10.47% | 51.51% | 152.13% |
| 2026-06-09 | 63.2 (7.48%) | 69917 (54.99%) | 47185 | 67.49 | 8.17% | 50.31% | 148.75% |
| 2026-06-08 | 58.8 (-7.84%) | 45112 (-60.17%) | 20073 | 44.5 | 5.27% | 51.9% | 151.89% |
| 2026-06-05 | 63.8 (-9.89%) | 113255 (-7.97%) | 35720 | 31.54 | 13.23% | 58.67% | 157.17% |
| 2026-06-04 | 70.8 (9.94%) | 123061 (55.11%) | 60911 | 49.5 | 14.38% | 50.93% | 150.2% |
| 2026-06-03 | 64.4 (2.22%) | 79340 (-4.94%) | 48544 | 61.18 | 9.27% | 42.72% | 139.09% |
| 2026-06-02 | 63.0 (-4.26%) | 83461 (-19.07%) | 41473 | 49.69 | 9.75% | 43.25% | 132.73% |
| 2026-06-01 | 65.8 (9.85%) | 103122 (119.46%) | 44179 | 42.84 | 12.05% | 44.69% | 124.55% |
| 2026-05-29 | 59.9 (3.81%) | 46988 (-11.0%) | 25647 | 54.58 | 5.49% | 42.46% | 114.58% |
| 2026-05-28 | 57.7 (-2.86%) | 52796 (-37.02%) | 26587 | 50.36 | 6.17% | 46.13% | 112.24% |
| 2026-05-27 | 59.4 (-4.81%) | 83823 (-12.53%) | 39535 | 47.16 | 9.79% | 45.13% | 107.91% |
| 2026-05-26 | 62.4 (-1.11%) | 95828 (14.1%) | 48356 | 50.46 | 11.2% | 37.15% | 99.25% |
| 2026-05-25 | 63.1 (9.93%) | 83984 (7.04%) | 36629 | 43.61 | 9.81% | 29.08% | 89.58% |
| 2026-05-22 | 57.4 (7.09%) | 78458 (77.39%) | 37142 | 47.34 | 9.17% | 21.55% | 82.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-21 | 53.6 (5.51%) | 44229 (185.84%) | 13944 | 31.53 | 5.17% | 14.76% | 78.7% |
| 2026-05-20 | 50.8 (0.0%) | 15473 (-42.3%) | 7415 | 47.92 | 1.81% | 12.77% | 77.14% |
| 2026-05-19 | 50.8 (0.0%) | 26817 (37.32%) | 12960 | 48.33 | 3.13% | 18.04% | 77.89% |
| 2026-05-18 | 50.8 (2.42%) | 19528 (-3.77%) | 9487 | 48.58 | 2.28% | 26.21% | 81.61% |
| 2026-05-15 | 49.6 (-1.59%) | 20294 (-25.38%) | 8918 | 43.94 | 2.37% | 34.49% | 82.59% |
| 2026-05-14 | 50.4 (-2.51%) | 27197 (-55.12%) | 12013 | 44.17 | 3.18% | 38.38% | 84.18% |
| 2026-05-13 | 51.7 (-7.68%) | 60603 (-37.37%) | 22854 | 37.71 | 7.08% | 38.46% | 93.04% |
| 2026-05-12 | 56.0 (1.08%) | 96766 (7.1%) | 57180 | 59.09 | 11.3% | 34.29% | 89.55% |
| 2026-05-11 | 55.4 (9.92%) | 90352 (68.57%) | 31076 | 34.39 | 10.56% | 24.56% | 79.31% |
| 2026-05-08 | 50.4 (-0.59%) | 53598 (91.9%) | 29216 | 54.51 | 6.26% | 16.08% | 70.26% |
| 2026-05-07 | 50.7 (1.2%) | 27930 (12.19%) | 11400 | 40.82 | 3.26% | 12.97% | 65.87% |
| 2026-05-06 | 50.1 (0.6%) | 24896 (85.41%) | 11676 | 46.9 | 2.91% | 11.55% | 64.48% |
| 2026-05-05 | 49.8 (1.74%) | 13427 (-24.56%) | 5031 | 37.47 | 1.57% | 9.76% | 63.02% |
| 2026-05-04 | 48.95 (3.38%) | 17798 (-34.1%) | 6088 | 34.21 | 2.08% | 9.72% | 62.86% |
| 2026-04-30 | 47.35 (-1.35%) | 27008 (72.01%) | 15367 | 56.9 | 3.16% | 10.27% | 62.63% |
| 2026-04-29 | 48.0 (0.63%) | 15701 (62.9%) | 8207 | 52.27 | 1.83% | 12.58% | 61.25% |
| 2026-04-28 | 47.7 (2.25%) | 9638 (-26.3%) | 3567 | 37.01 | 1.13% | 14.36% | 60.83% |
| 2026-04-27 | 46.65 (-0.32%) | 13078 (-41.94%) | 5532 | 42.3 | 1.53% | 15.79% | 61.73% |
| 2026-04-24 | 46.8 (-2.5%) | 22525 (-51.84%) | 12054 | 53.51 | 2.63% | 21.12% | 64.49% |
| 2026-04-23 | 48.0 (-6.61%) | 46770 (51.44%) | 24087 | 51.5 | 5.46% | 21.75% | 63.15% |
| 2026-04-22 | 51.4 (2.19%) | 30883 (41.17%) | 11161 | 36.14 | 3.61% | 20.24% | 59.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-21 | 50.3 (1.11%) | 21877 (-62.74%) | 9988 | 45.66 | 2.56% | 28.67% | 57.3% |
| 2026-04-20 | 49.75 (-2.26%) | 58713 (110.37%) | 32982 | 56.17 | 6.86% | 29.71% | 57.56% |
| 2026-04-17 | 50.9 (1.6%) | 27909 (-17.63%) | 11633 | 41.68 | 3.26% | 23.91% | 54.39% |
| 2026-04-16 | 50.1 (-1.76%) | 33881 (-67.12%) | 16528 | 48.78 | 3.96% | 22.16% | 62.05% |
| 2026-04-15 | 51.0 (1.19%) | 103055 (234.97%) | 60387 | 58.6 | 12.04% | 20.07% | 61.15% |
| 2026-04-14 | 50.4 (9.8%) | 30765 (238.55%) | 8360 | 27.17 | 3.59% | 9.91% | 50.11% |
| 2026-04-13 | 45.9 (-0.54%) | 9087 (-29.63%) | 3957 | 43.55 | 1.06% | 7.76% | 47.48% |
| 2026-04-10 | 46.15 (0.11%) | 12913 (-19.04%) | 6187 | 47.91 | 1.51% | 8.11% | 47.84% |
| 2026-04-09 | 46.1 (1.32%) | 15951 (-0.92%) | 7564 | 47.42 | 1.86% | 8.45% | 47.57% |
| 2026-04-08 | 45.5 (6.56%) | 16099 (30.52%) | 6529 | 40.56 | 1.88% | 8.36% | 47.08% |
| 2026-04-07 | 42.7 (-2.95%) | 12334 (1.86%) | 4611 | 37.38 | 1.44% | 7.9% | 47.03% |
| 2026-04-02 | 44.0 (-2.76%) | 12110 (-23.49%) | 4249 | 35.09 | 1.41% | 8.47% | 46.58% |
| 2026-04-01 | 45.25 (-0.77%) | 15828 (4.46%) | 6933 | 43.8 | 1.85% | 11.35% | 47.1% |
| 2026-03-31 | 45.6 (-3.7%) | 15153 (24.66%) | 7561 | 49.9 | 1.77% | 10.79% | 48.48% |
| 2026-03-30 | 47.35 (-3.17%) | 12155 (-29.62%) | 5790 | 47.63 | 1.42% | 10.34% | 50.69% |
| 2026-03-27 | 48.9 (-1.01%) | 17270 (-53.05%) | 7309 | 42.32 | 2.02% | 10.82% | 51.75% |
| 2026-03-26 | 49.4 (3.13%) | 36787 (235.29%) | 12698 | 34.52 | 4.3% | 11.62% | 52.14% |
| 2026-03-25 | 47.9 (6.21%) | 10971 (-2.82%) | 3457 | 31.51 | 1.28% | 11.02% | 50.8% |
| 2026-03-24 | 45.1 (-2.06%) | 11290 (-30.91%) | 3406 | 30.17 | 1.32% | 20.65% | 53.49% |
| 2026-03-23 | 46.05 (-6.31%) | 16340 (-32.22%) | 4332 | 26.51 | 1.91% | 22.39% | 55.47% |
| 2026-03-20 | 49.15 (-1.7%) | 24108 (-23.71%) | 11912 | 49.41 | 2.82% | 21.48% | 55.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-19 | 50.0 (-5.3%) | 31602 (-66.18%) | 13619 | 43.1 | 3.69% | 19.63% | 55.32% |
| 2026-03-18 | 52.8 (4.97%) | 93440 (256.85%) | 49639 | 53.12 | 10.92% | 17.36% | 54.42% |
| 2026-03-17 | 50.3 (9.95%) | 26185 (206.39%) | 10994 | 41.99 | 3.06% | 7.68% | 46.27% |
| 2026-03-16 | 45.75 (-0.76%) | 8546 (3.16%) | 3079 | 36.03 | 1.0% | 6.0% | 47.25% |
| 2026-03-13 | 46.1 (0.44%) | 8284 (-31.92%) | 3800 | 45.87 | 0.97% | 6.83% | 51.49% |
| 2026-03-12 | 45.9 (-2.34%) | 12168 (14.92%) | 5348 | 43.95 | 1.42% | 6.85% | 53.42% |
| 2026-03-11 | 47.0 (4.21%) | 10589 (-9.75%) | 4129 | 38.99 | 1.24% | 7.36% | 56.81% |
| 2026-03-10 | 45.1 (4.64%) | 11732 (-25.06%) | 5705 | 48.63 | 1.37% | 9.35% | 61.49% |
| 2026-03-09 | 43.1 (-7.11%) | 15656 (84.65%) | 5589 | 35.7 | 1.83% | 11.97% | 65.25% |
| 2026-03-06 | 46.4 (-1.17%) | 8478 (-48.85%) | 4133 | 48.75 | 0.99% | 12.62% | 69.03% |
| 2026-03-05 | 46.95 (5.62%) | 16575 (-39.97%) | 7820 | 47.18 | 1.94% | 14.04% | 78.5% |
| 2026-03-04 | 44.45 (-9.38%) | 27611 (-19.03%) | 10152 | 36.77 | 3.23% | 15.06% | 83.85% |
| 2026-03-03 | 49.05 (-5.13%) | 34102 (60.31%) | 15311 | 44.9 | 3.98% | 15.8% | 90.7% |
| 2026-03-02 | 51.7 (-0.58%) | 21273 (3.34%) | 7856 | 36.93 | 2.49% | 15.12% | 105.94% |
| 2026-02-26 | 52.0 (1.36%) | 20586 (-18.66%) | 7675 | 37.28 | 2.4% | 14.22% | 124.46% |
| 2026-02-25 | 51.3 (-1.91%) | 25308 (-25.6%) | 8961 | 35.41 | 2.96% | 14.8% | 140.01% |
| 2026-02-24 | 52.3 (3.56%) | 34016 (20.43%) | 13278 | 39.03 | 3.97% | 14.64% | 152.32% |
| 2026-02-23 | 50.5 (5.21%) | 28246 (108.43%) | 12494 | 44.23 | 3.3% | 13.43% | 166.4% |
| 2026-02-11 | 48.0 (1.48%) | 13552 (-47.0%) | 5668 | 41.82 | 1.58% | 14.17% | 183.41% |
| 2026-02-10 | 47.3 (-2.77%) | 25572 (7.02%) | 13404 | 52.42 | 2.99% | 17.83% | 205.68% |
| 2026-02-09 | 48.65 (3.84%) | 23893 (0.83%) | 11843 | 49.57 | 2.79% | 17.73% | 229.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-06 | 46.85 (-3.6%) | 23696 (-31.42%) | 12015 | 50.7 | 2.77% | 19.76% | 244.38% |
| 2026-02-05 | 48.6 (-3.95%) | 34551 (-23.03%) | 15443 | 44.7 | 4.04% | 22.9% | 255.91% |
| 2026-02-04 | 50.6 (5.42%) | 44892 (81.3%) | 21084 | 46.97 | 5.24% | 23.99% | 255.56% |
| 2026-02-03 | 48.0 (-0.62%) | 24761 (-39.95%) | 12831 | 51.82 | 2.89% | 24.37% | 253.92% |
| 2026-02-02 | 48.3 (-3.01%) | 41233 (-18.47%) | 23479 | 56.94 | 4.82% | 31.93% | 254.23% |
| 2026-01-30 | 49.8 (-6.74%) | 50573 (15.13%) | 20281 | 40.1 | 5.91% | 34.4% | 254.11% |
| 2026-01-29 | 53.4 (-3.78%) | 43927 (-8.62%) | 21094 | 48.02 | 5.13% | 38.57% | 255.33% |
| 2026-01-28 | 55.5 (3.16%) | 48070 (-46.3%) | 23177 | 48.22 | 5.62% | 52.66% | 257.32% |
| 2026-01-27 | 53.8 (-8.5%) | 89509 (43.51%) | 38913 | 43.47 | 10.46% | 68.05% | 262.29% |
| 2026-01-26 | 58.8 (-1.18%) | 62372 (-27.71%) | 33713 | 54.05 | 7.29% | 75.55% | 253.12% |
| 2026-01-23 | 59.5 (0.34%) | 86286 (-47.55%) | 50328 | 58.33 | 10.08% | 83.53% | 247.02% |
| 2026-01-22 | 59.3 (-2.95%) | 164497 (-8.54%) | 95261 | 57.91 | 19.22% | 91.5% | 238.15% |
| 2026-01-21 | 61.1 (-4.23%) | 179864 (17.05%) | 104057 | 57.85 | 21.01% | 92.59% | 220.92% |
| 2026-01-20 | 63.8 (10.0%) | 153670 (17.62%) | 87715 | 57.08 | 17.95% | 95.44% | 201.94% |
| 2026-01-19 | 58.0 (6.03%) | 130654 (-15.48%) | 72798 | 55.72 | 15.26% | 103.98% | 186.03% |
| 2026-01-16 | 54.7 (-3.19%) | 154583 (-11.05%) | 91351 | 59.1 | 18.06% | 106.7% | 173.21% |
| 2026-01-15 | 56.5 (3.86%) | 173791 (-14.91%) | 114367 | 65.81 | 20.3% | 102.94% | 158.53% |
| 2026-01-14 | 54.4 (4.62%) | 204251 (-9.95%) | 142851 | 69.94 | 23.86% | 86.32% | 145.78% |
| 2026-01-13 | 52.0 (6.67%) | 226828 (47.4%) | 145732 | 64.25 | 26.5% | 66.06% | 125.31% |
| 2026-01-12 | 48.75 (7.03%) | 153881 (25.74%) | 90781 | 58.99 | 17.98% | 42.77% | 108.6% |
| 2026-01-09 | 45.55 (7.56%) | 122382 (287.43%) | 63386 | 51.79 | 14.3% | 29.49% | 96.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-08 | 42.35 (-2.19%) | 31588 (2.49%) | 17294 | 54.75 | 3.69% | 22.32% | 89.87% |
| 2026-01-07 | 43.3 (0.0%) | 30820 (12.49%) | 15234 | 49.43 | 3.6% | 25.75% | 88.92% |
| 2026-01-06 | 43.3 (2.73%) | 27398 (-31.85%) | 9300 | 33.94 | 3.2% | 32.74% | 87.0% |
| 2026-01-05 | 42.15 (-3.77%) | 40202 (-34.13%) | 14781 | 36.77 | 4.7% | 30.82% | 84.59% |
| 2026-01-02 | 43.8 (3.55%) | 61037 (0.08%) | 28727 | 47.06 | 7.13% | 27.31% | 80.4% |
| 2025-12-31 | 42.3 (-1.17%) | 60986 (-32.68%) | 0 | 0.0 | 7.12% | 21.39% | 74.31% |
| 2025-12-30 | 42.8 (4.65%) | 90594 (724.85%) | 49815 | 54.99 | 10.58% | 16.25% | 67.91% |
| 2025-12-29 | 40.9 (0.49%) | 10983 (8.01%) | 3918 | 35.67 | 1.28% | 7.71% | 58.18% |
| 2025-12-26 | 40.7 (-0.49%) | 10168 (-1.81%) | 3939 | 38.74 | 1.19% | 8.47% | 57.59% |
| 2025-12-24 | 40.9 (-0.49%) | 10355 (-39.23%) | 2778 | 26.83 | 1.21% | 9.72% | 57.72% |
| 2025-12-23 | 41.1 (-2.72%) | 17039 (-2.19%) | 6839 | 40.14 | 1.99% | 11.89% | 57.75% |
| 2025-12-22 | 42.25 (1.56%) | 17420 (-0.42%) | 5203 | 29.87 | 2.04% | 17.45% | 56.72% |
| 2025-12-19 | 41.6 (1.59%) | 17493 (-16.24%) | 9069 | 51.84 | 2.04% | 18.81% | 56.29% |
| 2025-12-18 | 40.95 (0.12%) | 20885 (-27.72%) | 11145 | 53.36 | 2.44% | 26.55% | 56.43% |
| 2025-12-17 | 40.9 (-1.8%) | 28897 (-55.31%) | 16786 | 58.09 | 3.38% | 30.37% | 56.13% |
| 2025-12-16 | 41.65 (-2.34%) | 64655 (122.35%) | 39998 | 61.86 | 7.55% | 34.28% | 54.91% |
| 2025-12-15 | 42.65 (0.35%) | 29077 (-65.29%) | 14971 | 51.49 | 3.4% | 29.46% | 51.2% |
| 2025-12-12 | 42.5 (2.78%) | 83777 (56.39%) | 51572 | 61.56 | 9.79% | 27.75% | 50.59% |
| 2025-12-11 | 41.35 (1.22%) | 53569 (-14.05%) | 31233 | 58.3 | 6.26% | 18.75% | 44.56% |
| 2025-12-10 | 40.85 (1.87%) | 62326 (166.1%) | 33701 | 54.07 | 7.28% | 13.0% | 43.82% |
| 2025-12-09 | 40.1 (2.82%) | 23422 (61.86%) | 9503 | 40.57 | 2.74% | 6.76% | 38.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-08 | 39.0 (2.5%) | 14470 (114.71%) | 6058 | 41.87 | 1.69% | 4.74% | 40.39% |
| 2025-12-05 | 38.05 (0.93%) | 6739 (55.3%) | 2728 | 40.48 | 0.79% | 3.91% | 41.04% |
| 2025-12-04 | 37.7 (0.4%) | 4339 (-51.17%) | 1024 | 23.6 | 0.51% | 3.82% | 43.04% |
| 2025-12-03 | 37.55 (0.67%) | 8887 (44.05%) | 4123 | 46.39 | 1.04% | 4.62% | 46.85% |
| 2025-12-02 | 37.3 (-0.67%) | 6169 (-15.89%) | 1783 | 28.9 | 0.72% | 4.83% | 49.46% |
| 2025-12-01 | 37.55 (-2.47%) | 7335 (23.51%) | 2244 | 30.59 | 0.86% | 5.07% | 52.79% |
| 2025-11-28 | 38.5 (-1.03%) | 5938 (-47.2%) | 1884 | 31.73 | 0.69% | 5.81% | 58.68% |
| 2025-11-27 | 38.9 (0.78%) | 11248 (5.36%) | 4126 | 36.68 | 1.31% | 7.31% | 67.82% |
| 2025-11-26 | 38.6 (0.78%) | 10676 (30.79%) | 4572 | 42.83 | 1.25% | 8.13% | 76.16% |
| 2025-11-25 | 38.3 (2.68%) | 8163 (-40.6%) | 3371 | 41.3 | 0.95% | 9.04% | 91.71% |
| 2025-11-24 | 37.3 (-1.58%) | 13742 (-26.59%) | 5822 | 42.37 | 1.61% | 11.93% | 109.29% |
| 2025-11-21 | 37.9 (-5.01%) | 18718 (2.16%) | 7917 | 42.3 | 2.19% | 13.12% | 125.64% |
| 2025-11-20 | 39.9 (2.44%) | 18323 (-0.61%) | 9820 | 53.59 | 2.14% | 14.77% | 139.72% |
| 2025-11-19 | 38.95 (-2.14%) | 18435 (-44.04%) | 8574 | 46.51 | 2.15% | 18.14% | 150.28% |
| 2025-11-18 | 39.8 (-2.57%) | 32942 (38.07%) | 19183 | 58.23 | 3.85% | 18.02% | 157.56% |
| 2025-11-17 | 40.85 (2.77%) | 23859 (-28.23%) | 12032 | 50.43 | 2.79% | 18.7% | 158.63% |
| 2025-11-14 | 39.75 (-5.13%) | 33245 (-29.61%) | 14929 | 44.91 | 3.87% | 18.27% | 161.06% |
| 2025-11-13 | 41.9 (7.44%) | 47228 (170.61%) | 22127 | 46.85 | 5.5% | 17.18% | 162.73% |
| 2025-11-12 | 39.0 (-0.38%) | 17452 (-55.0%) | 6062 | 34.74 | 2.03% | 16.0% | 174.94% |
| 2025-11-11 | 39.15 (-6.34%) | 38786 (92.74%) | 16047 | 41.37 | 4.52% | 17.6% | 177.69% |
| 2025-11-10 | 41.8 (1.09%) | 20123 (-15.66%) | 9978 | 49.59 | 2.34% | 17.14% | 175.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-07 | 41.35 (-2.13%) | 23860 (-35.68%) | 11418 | 47.85 | 2.78% | 21.54% | 177.37% |
| 2025-11-06 | 42.25 (5.62%) | 37095 (18.63%) | 17808 | 48.01 | 4.32% | 28.58% | 175.47% |
| 2025-11-05 | 40.0 (-0.12%) | 31268 (-10.13%) | 15617 | 49.95 | 3.64% | 33.92% | 172.98% |
| 2025-11-04 | 40.05 (-3.03%) | 34792 (-39.88%) | 16199 | 46.56 | 4.05% | 47.07% | 170.02% |
| 2025-11-03 | 41.3 (-5.28%) | 57876 (-31.39%) | 25190 | 43.52 | 6.74% | 61.55% | 166.62% |
| 2025-10-31 | 43.6 (-5.83%) | 84360 (1.74%) | 49501 | 58.68 | 9.83% | 72.76% | 160.85% |
| 2025-10-30 | 46.3 (-1.17%) | 82915 (-42.48%) | 39995 | 48.24 | 9.66% | 79.19% | 151.47% |
| 2025-10-29 | 46.85 (0.43%) | 144160 (-9.37%) | 84109 | 58.34 | 16.79% | 82.23% | 142.71% |
| 2025-10-28 | 46.65 (6.02%) | 159066 (3.21%) | 102366 | 64.35 | 18.53% | 74.86% | 127.38% |
| 2025-10-27 | 44.0 (6.67%) | 154113 (10.42%) | 99901 | 64.82 | 17.95% | 61.24% | 109.75% |
| 2025-10-23 | 41.25 (-3.85%) | 139567 (28.0%) | 80619 | 57.76 | 16.26% | 48.49% | 92.55% |
| 2025-10-22 | 42.9 (10.0%) | 109040 (34.77%) | 45123 | 41.38 | 12.7% | 37.79% | 76.71% |
| 2025-10-21 | 39.0 (3.45%) | 80909 (91.96%) | 45341 | 56.04 | 9.42% | 42.8% | 64.85% |
| 2025-10-20 | 37.7 (1.21%) | 42148 (-5.62%) | 22763 | 54.01 | 4.91% | 38.16% | 56.16% |
| 2025-10-17 | 37.25 (3.47%) | 44657 (-6.27%) | 25003 | 55.99 | 5.2% | 35.44% | 52.63% |
| 2025-10-16 | 36.0 (1.55%) | 47642 (-68.66%) | 28721 | 60.29 | 5.55% | 34.58% | 49.89% |
| 2025-10-15 | 35.45 (-1.8%) | 152041 (270.18%) | 107292 | 70.57 | 17.71% | 29.91% | 49.2% |
| 2025-10-14 | 36.1 (9.89%) | 41072 (118.12%) | 11901 | 28.98 | 4.78% | 14.03% | 38.02% |
| 2025-10-13 | 32.85 (-3.81%) | 18829 (-49.48%) | 8988 | 47.73 | 2.19% | 9.93% | 37.08% |
| 2025-10-09 | 34.15 (5.73%) | 37268 (390.15%) | 18512 | 49.67 | 4.34% | 8.39% | 35.14% |
| 2025-10-08 | 32.3 (0.78%) | 7603 (-51.56%) | 2644 | 34.78 | 0.89% | 5.02% | 31.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-07 | 32.05 (5.6%) | 15698 (169.03%) | 4559 | 29.04 | 1.83% | 4.58% | 30.57% |
| 2025-10-03 | 30.35 (-1.46%) | 5835 (4.52%) | 1797 | 30.8 | 0.68% | 3.65% | 28.96% |
| 2025-10-02 | 30.8 (-1.28%) | 5582 (-33.49%) | 1773 | 31.76 | 0.65% | 4.43% | 28.64% |
| 2025-10-01 | 31.2 (2.46%) | 8393 (118.26%) | 2505 | 29.85 | 0.98% | 4.68% | 28.25% |
| 2025-09-30 | 30.45 (2.87%) | 3845 (-49.8%) | 835 | 21.72 | 0.45% | 4.46% | 27.49% |
| 2025-09-26 | 29.6 (-4.36%) | 7659 (-39.01%) | 1845 | 24.09 | 0.89% | 4.42% | 27.36% |
| 2025-09-25 | 30.95 (1.48%) | 12559 (61.86%) | 5142 | 40.94 | 1.46% | 4.38% | 26.72% |
| 2025-09-24 | 30.5 (1.33%) | 7759 (20.04%) | 3096 | 39.9 | 0.9% | 3.64% | 25.56% |
| 2025-09-23 | 30.1 (1.01%) | 6463 (82.71%) | 2416 | 37.38 | 0.75% | 4.12% | 24.89% |
| 2025-09-22 | 29.8 (1.02%) | 3537 (-51.33%) | 996 | 28.16 | 0.41% | 5.83% | 24.33% |
| 2025-09-19 | 29.5 (-1.5%) | 7269 (16.73%) | 1904 | 26.19 | 0.85% | 10.28% | 24.1% |
| 2025-09-18 | 29.95 (-0.5%) | 6227 (-47.6%) | 1976 | 31.73 | 0.73% | 15.96% | 23.68% |
| 2025-09-17 | 30.1 (0.0%) | 11885 (-43.86%) | 5057 | 42.55 | 1.38% | 19.08% | 23.12% |
| 2025-09-16 | 30.1 (-6.52%) | 21168 (-49.2%) | 6608 | 31.22 | 2.47% | 17.94% | 22.08% |
| 2025-09-15 | 32.2 (-1.38%) | 41670 (-25.65%) | 22274 | 53.45 | 4.85% | 15.89% | 19.9% |
| 2025-09-12 | 32.65 (8.83%) | 56044 (69.52%) | 32382 | 57.78 | 6.53% | 11.28% | 15.43% |
| 2025-09-11 | 30.0 (4.9%) | 33060 (1467.16%) | 16077 | 48.63 | 3.85% | 4.98% | 9.35% |
| 2025-09-10 | 28.6 (-1.21%) | 2109 (-40.58%) | 387 | 18.35 | 0.25% | 1.48% | 6.02% |
| 2025-09-09 | 28.95 (1.76%) | 3550 (68.89%) | 757 | 21.32 | 0.41% | 1.5% | 6.2% |
| 2025-09-08 | 28.45 (0.0%) | 2102 (10.1%) | 569 | 27.07 | 0.24% | 1.31% | 6.2% |
| 2025-09-05 | 28.45 (-0.7%) | 1909 (-37.64%) | 658 | 34.47 | 0.22% | 1.37% | 6.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-04 | 28.65 (2.5%) | 3061 (35.14%) | 766 | 25.02 | 0.36% | 1.41% | 6.95% |
| 2025-09-03 | 27.95 (1.45%) | 2265 (19.59%) | 440 | 19.43 | 0.26% | 1.36% | 7.28% |
| 2025-09-02 | 27.55 (-1.08%) | 1894 (-29.15%) | 549 | 28.99 | 0.22% | 1.33% | 7.55% |
| 2025-09-01 | 27.85 (-2.96%) | 2673 (22.57%) | 686 | 25.66 | 0.31% | 1.29% | 7.79% |
| 2025-08-29 | 28.7 (-1.37%) | 2181 (-17.24%) | 433 | 19.85 | 0.25% | 1.16% | 7.79% |
| 2025-08-28 | 29.1 (1.57%) | 2635 (31.68%) | 426 | 16.17 | 0.31% | 1.33% | 7.81% |
| 2025-08-27 | 28.65 (0.88%) | 2001 (23.51%) | 469 | 23.44 | 0.23% | 1.2% | 7.73% |
| 2025-08-26 | 28.4 (0.35%) | 1620 (4.19%) | 473 | 29.2 | 0.19% | 1.31% | 7.67% |
| 2025-08-25 | 28.3 (0.71%) | 1555 (-57.27%) | 444 | 28.55 | 0.18% | 1.4% | 7.87% |
| 2025-08-22 | 28.1 (1.81%) | 3639 (149.56%) | 1674 | 46.0 | 0.42% | 1.61% | 8.07% |
| 2025-08-21 | 27.6 (1.28%) | 1458 (-50.62%) | 490 | 33.61 | 0.17% | 1.63% | 7.98% |
| 2025-08-20 | 27.25 (-2.85%) | 2953 (21.67%) | 636 | 21.54 | 0.34% | 1.98% | 8.13% |
| 2025-08-19 | 28.05 (-2.43%) | 2427 (-27.14%) | 326 | 13.43 | 0.28% | 2.06% | 7.97% |
| 2025-08-18 | 28.75 (-2.54%) | 3331 (-12.68%) | 800 | 24.02 | 0.39% | 2.19% | 7.9% |
| 2025-08-15 | 29.5 (1.03%) | 3815 (-15.28%) | 771 | 20.21 | 0.44% | 2.28% | 7.76% |
| 2025-08-14 | 29.2 (3.0%) | 4503 (23.71%) | 1192 | 26.47 | 0.52% | 2.58% | 7.55% |
| 2025-08-13 | 28.35 (-1.9%) | 3640 (3.32%) | 714 | 19.62 | 0.42% | 2.74% | 7.35% |
| 2025-08-12 | 28.9 (-2.36%) | 3523 (-14.77%) | 573 | 16.26 | 0.41% | 2.85% | 7.19% |
| 2025-08-11 | 29.6 (1.02%) | 4134 (-35.16%) | 1169 | 28.28 | 0.48% | 2.9% | 6.88% |
| 2025-08-08 | 29.3 (-1.68%) | 6376 (8.46%) | 2341 | 36.72 | 0.74% | 2.73% | 6.51% |
| 2025-08-07 | 29.8 (1.02%) | 5879 (28.99%) | 1913 | 32.54 | 0.68% | 2.26% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-06 | 29.5 (1.72%) | 4557 (14.59%) | 1290 | 28.31 | 0.53% | 1.81% | 5.39% |
| 2025-08-05 | 29.0 (1.75%) | 3977 (49.72%) | 1276 | 32.08 | 0.46% | 1.45% | 4.99% |
| 2025-08-04 | 28.5 (1.79%) | 2656 (13.63%) | 676 | 25.45 | 0.31% | 1.38% | 4.7% |
| 2025-08-01 | 28.0 (1.27%) | 2337 (17.58%) | 910 | 38.94 | 0.27% | 1.45% | 4.49% |
| 2025-07-31 | 27.65 (-1.25%) | 1988 (36.46%) | 729 | 36.67 | 0.23% | 1.51% | 4.44% |
| 2025-07-30 | 28.0 (0.0%) | 1457 (-56.92%) | 420 | 28.83 | 0.17% | 1.6% | 4.45% |
| 2025-07-29 | 28.0 (0.9%) | 3382 (3.49%) | 1075 | 31.79 | 0.39% | 1.61% | 4.36% |
| 2025-07-28 | 27.75 (1.65%) | 3268 (15.6%) | 1066 | 32.62 | 0.38% | 1.43% | 4.08% |
| 2025-07-25 | 27.3 (0.37%) | 2827 (1.85%) | 799 | 28.26 | 0.33% | 1.29% | 3.87% |
| 2025-07-24 | 27.2 (1.49%) | 2776 (81.5%) | 531 | 19.13 | 0.32% | 1.2% | 3.7% |
| 2025-07-23 | 26.8 (2.88%) | 1529 (-19.1%) | 121 | 7.91 | 0.18% | 1.21% | 3.61% |
| 2025-07-22 | 26.05 (-2.98%) | 1890 (-8.33%) | 412 | 21.8 | 0.22% | 1.29% | 3.56% |
| 2025-07-21 | 26.85 (1.9%) | 2062 (0.88%) | 392 | 19.01 | 0.24% | 1.17% | 3.54% |
| 2025-07-18 | 26.35 (-0.75%) | 2044 (-27.75%) | 437 | 21.38 | 0.24% | 1.04% | 3.44% |
| 2025-07-17 | 26.55 (3.11%) | 2829 (25.15%) | 745 | 26.33 | 0.33% | 0.92% | 3.38% |
| 2025-07-16 | 25.75 (1.58%) | 2261 (163.39%) | 659 | 29.15 | 0.26% | 0.78% | 3.39% |
| 2025-07-15 | 25.35 (0.8%) | 858 (-8.02%) | 203 | 23.66 | 0.1% | 0.65% | 3.33% |
| 2025-07-14 | 25.15 (0.0%) | 933 (-11.68%) | 198 | 21.22 | 0.11% | 0.72% | 3.56% |
| 2025-07-11 | 25.15 (1.41%) | 1056 (-32.78%) | 125 | 11.84 | 0.12% | 0.71% | 3.72% |
| 2025-07-10 | 24.8 (-2.17%) | 1571 (38.74%) | 301 | 19.16 | 0.18% | 0.81% | 3.75% |
| 2025-07-09 | 25.35 (1.6%) | 1132 (-22.79%) | 190 | 16.78 | 0.13% | 0.87% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-08 | 24.95 (-1.19%) | 1467 (71.51%) | 282 | 19.22 | 0.17% | 0.82% | 3.77% |
| 2025-07-07 | 25.25 (-1.37%) | 855 (-55.01%) | 195 | 22.81 | 0.1% | 0.76% | 3.74% |
| 2025-07-04 | 25.6 (-4.3%) | 1901 (-8.53%) | 237 | 12.47 | 0.22% | 0.83% | 3.75% |
| 2025-07-03 | 26.75 (2.1%) | 2078 (184.49%) | 348 | 16.75 | 0.24% | 0.77% | 3.63% |
| 2025-07-02 | 26.2 (0.38%) | 730 (-25.68%) | 116 | 15.89 | 0.09% | 0.76% | 3.49% |
| 2025-07-01 | 26.1 (0.19%) | 983 (-33.15%) | 270 | 27.47 | 0.11% | 0.8% | 3.52% |
| 2025-06-30 | 26.05 (-2.43%) | 1470 (8.59%) | 285 | 19.39 | 0.17% | 0.88% | 3.58% |
| 2025-06-27 | 26.7 (0.75%) | 1354 (-32.16%) | 274 | 20.24 | 0.16% | 0.86% | 3.55% |
| 2025-06-26 | 26.5 (1.73%) | 1996 (83.48%) | 371 | 18.59 | 0.23% | 0.88% | 3.62% |
| 2025-06-25 | 26.05 (-0.19%) | 1087 (-35.49%) | 275 | 25.3 | 0.13% | 0.98% | 3.49% |
| 2025-06-24 | 26.1 (3.98%) | 1686 (34.39%) | 275 | 16.31 | 0.2% | 1.06% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-18 | 58.1 (0.0%) | 82295 (-71.21%) | 38902 | 47.27 |
| 2026-06-12 | 58.1 (-8.93%) | 285815 (-43.09%) | 171982 | 60.17 |
| 2026-06-05 | 63.8 (6.51%) | 502241 (38.2%) | 230827 | 45.96 |
| 2026-05-29 | 59.9 (4.36%) | 363422 (96.97%) | 176754 | 48.64 |
| 2026-05-22 | 57.4 (15.73%) | 184507 (-37.5%) | 80948 | 43.87 |
| 2026-05-15 | 49.6 (-1.59%) | 295215 (114.47%) | 132041 | 44.73 |
| 2026-05-08 | 50.4 (6.44%) | 137651 (110.39%) | 63411 | 46.07 |
| 2026-04-30 | 47.35 (1.18%) | 65427 (-63.81%) | 32673 | 49.94 |
| 2026-04-24 | 46.8 (-8.06%) | 180771 (-11.69%) | 90272 | 49.94 |
| 2026-04-17 | 50.9 (10.29%) | 204699 (257.24%) | 100865 | 49.27 |
| 2026-04-10 | 46.15 (4.89%) | 57300 (3.72%) | 24891 | 43.44 |
| 2026-04-02 | 44.0 (-10.02%) | 55246 (-40.38%) | 24533 | 44.41 |
| 2026-03-27 | 48.9 (-0.51%) | 92660 (-49.61%) | 31202 | 33.67 |
| 2026-03-20 | 49.15 (6.62%) | 183883 (214.7%) | 89243 | 48.53 |
| 2026-03-13 | 46.1 (-0.65%) | 58431 (-45.92%) | 24571 | 42.05 |
| 2026-03-06 | 46.4 (-10.77%) | 108042 (-0.11%) | 45272 | 41.9 |
| 2026-02-26 | 52.0 (8.33%) | 108157 (71.63%) | 42408 | 39.21 |
| 2026-02-11 | 48.0 (2.45%) | 63018 (-62.74%) | 30915 | 49.06 |
| 2026-02-06 | 46.85 (-5.92%) | 169135 (-42.56%) | 84852 | 50.17 |
| 2026-01-30 | 49.8 (-16.3%) | 294454 (-58.82%) | 137178 | 46.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-23 | 59.5 (8.78%) | 714974 (-21.72%) | 410159 | 57.37 |
| 2026-01-16 | 54.7 (20.09%) | 913336 (261.87%) | 585082 | 64.06 |
| 2026-01-09 | 45.55 (4.0%) | 252393 (313.5%) | 119995 | 47.54 |
| 2026-01-02 | 43.8 (7.62%) | 61037 (11.01%) | 28727 | 47.06 |
| 2025-12-26 | 40.7 (-2.16%) | 54984 (-65.85%) | 18759 | 34.12 |
| 2025-12-19 | 41.6 (-2.12%) | 161009 (-32.23%) | 91969 | 57.12 |
| 2025-12-12 | 42.5 (11.7%) | 237565 (609.74%) | 132067 | 55.59 |
| 2025-12-05 | 38.05 (-1.17%) | 33472 (-32.75%) | 11902 | 35.56 |
| 2025-11-28 | 38.5 (1.58%) | 49769 (-55.67%) | 19775 | 39.73 |
| 2025-11-21 | 37.9 (-4.65%) | 112280 (-28.41%) | 57526 | 51.23 |
| 2025-11-14 | 39.75 (-3.87%) | 156837 (-15.17%) | 69143 | 44.09 |
| 2025-11-07 | 41.35 (-5.16%) | 184893 (-70.4%) | 86232 | 46.64 |
| 2025-10-31 | 43.6 (5.7%) | 624617 (68.06%) | 375872 | 60.18 |
| 2025-10-23 | 41.25 (10.74%) | 371665 (22.16%) | 193846 | 52.16 |
| 2025-10-17 | 37.25 (9.08%) | 304243 (402.29%) | 181905 | 59.79 |
| 2025-10-09 | 34.15 (12.52%) | 60570 (156.04%) | 25715 | 42.46 |
| 2025-10-03 | 30.35 (2.53%) | 23656 (-37.71%) | 6910 | 29.21 |
| 2025-09-26 | 29.6 (0.34%) | 37978 (-56.95%) | 13495 | 35.53 |
| 2025-09-19 | 29.5 (-9.65%) | 88220 (-8.93%) | 37819 | 42.87 |
| 2025-09-12 | 32.65 (14.76%) | 96867 (720.64%) | 50172 | 51.79 |
| 2025-09-05 | 28.45 (-0.87%) | 11803 (18.11%) | 3099 | 26.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-29 | 28.7 (2.14%) | 9994 (-27.64%) | 2245 | 22.46 |
| 2025-08-22 | 28.1 (-4.75%) | 13811 (-29.6%) | 3926 | 28.43 |
| 2025-08-15 | 29.5 (0.68%) | 19618 (-16.33%) | 4419 | 22.53 |
| 2025-08-08 | 29.3 (4.64%) | 23447 (88.57%) | 7496 | 31.97 |
| 2025-08-01 | 28.0 (2.56%) | 12434 (12.16%) | 4200 | 33.78 |
| 2025-07-25 | 27.3 (3.61%) | 11086 (24.19%) | 2255 | 20.34 |
| 2025-07-18 | 26.35 (4.77%) | 8926 (46.73%) | 2242 | 25.12 |
| 2025-07-11 | 25.15 (-1.76%) | 6084 (-15.08%) | 1093 | 17.97 |
| 2025-07-04 | 25.6 (-4.12%) | 7164 (-2.92%) | 1256 | 17.53 |
| 2025-06-27 | 26.7 (4.71%) | 7379 (-34.6%) | 1502 | 20.36 |
| 2025-06-20 | 25.5 (-1.54%) | 11284 (77.77%) | 3054 | 27.06 |
| 2025-06-13 | 25.9 (-0.19%) | 6347 (16.64%) | 1279 | 20.15 |
| 2025-06-06 | 25.95 (-1.7%) | 5442 (0.18%) | 1229 | 22.58 |
| 2025-05-29 | 26.4 (-4.0%) | 5432 (-52.62%) | 1051 | 19.35 |
| 2025-05-23 | 27.5 (-0.9%) | 11464 (-0.96%) | 4204 | 36.67 |
| 2025-05-16 | 27.75 (4.32%) | 11575 (81.66%) | 3318 | 28.67 |
| 2025-05-09 | 26.6 (0.38%) | 6371 (-4.8%) | 1561 | 24.5 |
| 2025-05-02 | 26.5 (6.0%) | 6693 (-18.41%) | 1708 | 25.52 |
| 2025-04-25 | 25.0 (-2.34%) | 8203 (-63.36%) | 2311 | 28.17 |
| 2025-04-18 | 25.6 (6.67%) | 22390 (12.97%) | 9678 | 43.22 |
| 2025-04-11 | 24.0 (-20.79%) | 19819 (138.6%) | 4874 | 24.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-02 | 30.3 (-2.26%) | 8306 (0.62%) | 2454 | 29.54 |
| 2025-03-28 | 31.0 (-4.62%) | 8254 (-17.76%) | 1327 | 16.08 |
| 2025-03-21 | 32.5 (6.56%) | 10037 (10.37%) | 1809 | 18.02 |
| 2025-03-14 | 30.5 (-4.09%) | 9094 (-5.38%) | 2211 | 24.31 |
| 2025-03-07 | 31.8 (-0.31%) | 9611 (27.63%) | 2858 | 29.74 |
| 2025-02-27 | 31.9 (-2.74%) | 7531 (-43.23%) | 1275 | 16.93 |
| 2025-02-21 | 32.8 (0.0%) | 13266 (-34.98%) | 2928 | 22.07 |
| 2025-02-14 | 32.8 (5.13%) | 20404 (72.85%) | 6533 | 32.02 |
| 2025-02-07 | 31.2 (1.63%) | 11804 (131.6%) | 2711 | 22.97 |
| 2025-01-22 | 30.7 (1.82%) | 5096 (-51.85%) | 958 | 18.8 |
| 2025-01-17 | 30.15 (2.9%) | 10585 (-13.47%) | 2866 | 27.08 |
| 2025-01-10 | 29.3 (-2.66%) | 12232 (-92.69%) | 3221 | 26.33 |
| 2025-01-03 | 30.1 (-0.5%) | 167322 (4881.14%) | 54805 | 32.75 |
| 2024-12-31 | 30.25 (-2.73%) | 3359 (-60.77%) | 767 | 22.83 |
| 2024-12-27 | 31.1 (3.32%) | 8563 (-41.0%) | 2301 | 26.87 |
| 2024-12-20 | 30.1 (-3.68%) | 14515 (16.2%) | 4140 | 28.52 |
| 2024-12-13 | 31.25 (-6.02%) | 12491 (-35.23%) | 3830 | 30.66 |
| 2024-12-06 | 33.25 (0.45%) | 19285 (-49.79%) | 7395 | 38.35 |
| 2024-11-29 | 33.1 (-4.2%) | 38410 (-36.89%) | 15007 | 39.07 |
| 2024-11-22 | 34.55 (8.48%) | 60866 (45.62%) | 30986 | 50.91 |
| 2024-11-15 | 31.85 (0.47%) | 41797 (185.56%) | 18028 | 43.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-08 | 31.7 (-4.52%) | 14637 (93.94%) | 3407 | 23.28 |
| 2024-11-01 | 33.2 (-1.78%) | 7547 (-40.63%) | 1627 | 21.56 |
| 2024-10-25 | 33.8 (-0.15%) | 12712 (13.9%) | 5035 | 39.61 |
| 2024-10-18 | 33.85 (1.96%) | 11160 (109.81%) | 3317 | 29.72 |
| 2024-10-11 | 33.2 (-2.06%) | 5319 (31.56%) | 1096 | 20.61 |
| 2024-10-04 | 33.9 (-1.02%) | 4043 (-51.22%) | 1229 | 30.4 |
| 2024-09-27 | 34.25 (3.79%) | 8289 (11.29%) | 1451 | 17.51 |
| 2024-09-20 | 33.0 (2.17%) | 7448 (-19.22%) | 1813 | 24.34 |
| 2024-09-13 | 32.3 (1.41%) | 9220 (-24.31%) | 2328 | 25.25 |
| 2024-09-06 | 31.85 (-9.0%) | 12182 (-0.36%) | 3730 | 30.62 |
| 2024-08-30 | 35.0 (0.0%) | 12226 (-16.93%) | 2491 | 20.37 |
| 2024-08-23 | 35.0 (0.72%) | 14718 (0.09%) | 4137 | 28.11 |
| 2024-08-16 | 34.75 (1.46%) | 14705 (-62.16%) | 3411 | 23.2 |
| 2024-08-09 | 34.25 (-3.52%) | 38864 (94.92%) | 10261 | 26.4 |
| 2024-08-02 | 35.5 (-3.4%) | 19938 (34.58%) | 4681 | 23.48 |
| 2024-07-26 | 36.75 (-3.16%) | 14815 (-40.71%) | 3248 | 21.92 |
| 2024-07-19 | 37.95 (-4.17%) | 24989 (-50.21%) | 5966 | 23.87 |
| 2024-07-12 | 39.6 (-1.61%) | 50189 (-32.11%) | 16888 | 33.65 |
| 2024-07-05 | 40.25 (3.6%) | 73930 (153.32%) | 28899 | 39.09 |
| 2024-06-28 | 38.85 (-0.51%) | 29185 (-61.02%) | 7762 | 26.6 |
| 2024-06-21 | 39.05 (3.44%) | 74879 (195.8%) | 25173 | 33.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-14 | 37.75 (0.4%) | 25314 (22.23%) | 6437 | 25.43 |
| 2024-06-07 | 37.6 (0.27%) | 20709 (-21.43%) | 4765 | 23.01 |
| 2024-05-31 | 37.5 (3.02%) | 26358 (-15.59%) | 5530 | 20.98 |
| 2024-05-24 | 36.4 (-2.8%) | 31227 (43.94%) | 6458 | 20.68 |
| 2024-05-17 | 37.45 (-0.27%) | 21694 (-50.39%) | 4608 | 21.24 |
| 2024-05-10 | 37.55 (-4.57%) | 43732 (160.0%) | 10339 | 23.64 |
| 2024-05-03 | 39.35 (-0.38%) | 16820 (-52.76%) | 4652 | 27.66 |
| 2024-04-26 | 39.5 (0.0%) | 35603 (-38.16%) | 10011 | 28.12 |
| 2024-04-19 | 39.5 (-2.35%) | 57576 (53.17%) | 14606 | 25.37 |
| 2024-04-12 | 40.45 (4.12%) | 37590 (234.15%) | 11789 | 31.36 |
| 2024-04-03 | 38.85 (0.26%) | 11249 (-58.92%) | 1585 | 14.09 |
| 2024-03-29 | 38.75 (-3.61%) | 27382 (-4.04%) | 5635 | 20.58 |
| 2024-03-22 | 40.2 (1.01%) | 28536 (-0.09%) | 6335 | 22.2 |
| 2024-03-15 | 39.8 (-0.13%) | 28560 (-34.63%) | 5980 | 20.94 |
| 2024-03-08 | 39.85 (-5.68%) | 43691 (-36.95%) | 11546 | 26.43 |
| 2024-03-01 | 42.25 (4.19%) | 69300 (-52.45%) | 19691 | 28.41 |
| 2024-02-23 | 40.55 (-6.89%) | 145743 (169.0%) | 51462 | 35.31 |
| 2024-02-16 | 43.55 (4.44%) | 54179 (368.77%) | 18855 | 34.8 |
| 2024-02-05 | 41.7 (0.85%) | 11557 (-87.37%) | 3978 | 34.42 |
| 2024-02-02 | 41.35 (6.3%) | 91474 (350.43%) | 35037 | 38.3 |
| 2024-01-26 | 38.9 (0.13%) | 20308 (-4.37%) | 3756 | 18.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-19 | 38.85 (-0.26%) | 21236 (-26.91%) | 4956 | 23.34 |
| 2024-01-12 | 38.95 (-1.77%) | 29055 (65.2%) | 8500 | 29.25 |
| 2024-01-05 | 39.65 (-3.53%) | 17588 (-41.99%) | 4104 | 23.33 |
| 2023-12-29 | 41.1 (1.61%) | 30318 (23.27%) | 8758 | 28.89 |
| 2023-12-22 | 40.45 (-0.12%) | 24595 (-62.11%) | 6254 | 25.43 |
| 2023-12-15 | 40.5 (-2.99%) | 64907 (17.58%) | 20229 | 31.17 |
| 2023-12-08 | 41.75 (-0.83%) | 55203 (-37.32%) | 18371 | 33.28 |
| 2023-12-01 | 42.1 (-3.66%) | 88065 (-69.55%) | 31952 | 36.28 |
| 2023-11-24 | 43.7 (12.2%) | 289252 (282.97%) | 153264 | 52.99 |
| 2023-11-17 | 38.95 (-0.38%) | 75528 (204.54%) | 25480 | 33.74 |
| 2023-11-10 | 39.1 (0.77%) | 24800 (-21.62%) | 7911 | 31.9 |
| 2023-11-03 | 38.8 (0.65%) | 31640 (10.8%) | 11358 | 35.9 |
| 2023-10-27 | 38.55 (-2.16%) | 28557 (-49.5%) | 10188 | 35.68 |
| 2023-10-20 | 39.4 (-7.94%) | 56544 (72.11%) | 17810 | 31.5 |
| 2023-10-13 | 42.8 (-2.06%) | 32853 (-31.83%) | 14185 | 43.18 |
| 2023-10-06 | 43.7 (0.0%) | 48195 (87.1%) | 16104 | 33.41 |
| 2023-09-28 | 43.7 (0.46%) | 25759 (-55.54%) | 8337 | 32.37 |
| 2023-09-22 | 43.5 (-4.92%) | 57939 (-37.63%) | 15892 | 27.43 |
| 2023-09-15 | 45.75 (-0.11%) | 92897 (19.18%) | 40360 | 43.45 |
| 2023-09-08 | 45.8 (-1.19%) | 77948 (9.12%) | 28235 | 36.22 |
| 2023-09-01 | 46.35 (-1.07%) | 71435 (-42.63%) | 26699 | 37.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-25 | 46.85 (-6.67%) | 124510 (11.49%) | 45700 | 36.7 |
| 2023-08-18 | 50.2 (-1.38%) | 111675 (-39.62%) | 48971 | 43.85 |
| 2023-08-11 | 50.9 (-2.68%) | 184958 (-37.9%) | 91908 | 49.69 |
| 2023-08-04 | 52.3 (-4.74%) | 297825 (16.24%) | 152270 | 51.13 |
| 2023-07-28 | 54.9 (3.0%) | 256222 (-41.84%) | 114238 | 44.59 |
| 2023-07-21 | 53.3 (4.1%) | 440583 (117.79%) | 246876 | 56.03 |
| 2023-07-14 | 51.2 (-3.58%) | 202298 (-52.47%) | 90915 | 44.94 |
| 2023-07-07 | 53.1 (14.32%) | 425665 (340.4%) | 234470 | 55.08 |
| 2023-06-30 | 46.45 (-4.82%) | 96654 (47.35%) | 24021 | 24.85 |
| 2023-06-21 | 48.8 (2.31%) | 65592 (-54.5%) | 15255 | 23.26 |
| 2023-06-16 | 47.7 (-0.42%) | 144173 (-46.24%) | 61127 | 42.4 |
| 2023-06-09 | 47.9 (-3.91%) | 268172 (-1.56%) | 145611 | 54.3 |
| 2023-06-02 | 49.85 (18.27%) | 272431 (68.71%) | 134587 | 49.4 |
| 2023-05-26 | 42.15 (-0.82%) | 161483 (20.4%) | 86680 | 53.68 |
| 2023-05-19 | 42.5 (7.46%) | 134118 (78.47%) | 60034 | 44.76 |
| 2023-05-12 | 39.55 (-5.16%) | 75148 (-4.02%) | 28924 | 38.49 |
| 2023-05-05 | 41.7 (-1.42%) | 78295 (-67.13%) | 37080 | 47.36 |
| 2023-04-28 | 42.3 (-2.98%) | 238186 (-40.46%) | 125111 | 52.53 |
| 2023-04-21 | 43.6 (14.14%) | 400042 (829.88%) | 218649 | 54.66 |
| 2023-04-14 | 38.2 (-1.55%) | 43020 (357.51%) | 11974 | 27.83 |
| 2023-04-07 | 38.8 (0.65%) | 9403 (-72.91%) | 2472 | 26.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-31 | 38.55 (-1.53%) | 34713 (-48.83%) | 9536 | 27.47 |
| 2023-03-24 | 39.15 (-2.61%) | 67841 (-26.92%) | 17241 | 25.41 |
| 2023-03-17 | 40.2 (1.52%) | 92836 (-55.75%) | 42472 | 45.75 |
| 2023-03-10 | 39.6 (1.15%) | 209778 (234.7%) | 101422 | 48.35 |
| 2023-03-03 | 39.15 (3.03%) | 62676 (-62.31%) | 26390 | 42.11 |
| 2023-02-24 | 38.0 (0.4%) | 166314 (169.79%) | 65624 | 39.46 |
| 2023-02-17 | 37.85 (0.13%) | 61645 (-74.22%) | 16570 | 26.88 |
| 2023-02-10 | 37.8 (-1.31%) | 239090 (-1.35%) | 116234 | 48.62 |
| 2023-02-03 | 38.3 (29.17%) | 242368 (6522.94%) | 112877 | 46.57 |
| 2023-01-17 | 29.65 (1.54%) | 3659 (-70.51%) | 547 | 14.95 |
| 2023-01-13 | 29.2 (-3.63%) | 12410 (-0.58%) | 1752 | 14.12 |
| 2023-01-06 | 30.3 (1.51%) | 12482 (32.01%) | 2945 | 23.59 |
| 2022-12-30 | 29.85 (-1.81%) | 9455 (-25.88%) | 1754 | 18.55 |
| 2022-12-23 | 30.4 (1.0%) | 12756 (-33.26%) | 3360 | 26.34 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。