6224 聚鼎
- EPS 年複合成長率: 7.83% (110-106)
- 營業利益年複合成長率: 5.4% (110-106)
- 本益比: 13.46
- 本益成長比: 2.493
- 總報酬本益比: 0.712
- 近四季EPS總合: 5.98 (0.93,0.99,1.59,1.76)
- 融資餘額佔股本比例:2.91%
- 融資使用率: 11.65%
- 近期收盤價: 80.5 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
聚鼎 | -35.0% | 29.0% | 72.0% | 23.0% | -6.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
80.5 | 13.96% | 91.74 | 105.5 | 31.06% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 36.16 | 49.77 | 49.25 | 47.50 | 48.40 | 49.43 | 52.18 | 47.67 | 48.79 |
營業利益率 | 16.41 | 23.99 | 24.55 | 24.03 | 25.44 | 27.27 | 30.55 | 27.24 | 28.24 |
折舊負擔比率 | 4.67 | 5.60 | 6.83 | 5.57 | 6.27 | 5.31 | 4.54 | 4.98 | 5.35 |
稅前淨利率 | 18.52 | 27.24 | 27.85 | 25.95 | 25.75 | 28.54 | 33.03 | 30.11 | 31.24 |
股東權益報酬率 | 16.09 | 18.16 | 17.17 | 16.84 | 15.68 | 18.94 | 23.23 | 21.08 | 20.78 |
資產報酬率 | 10.28 | 12.63 | 13.29 | 13.90 | 12.98 | 15.53 | 18.88 | 16.76 | 15.92 |
本業收入比 | 88.62 | 88.15 | 88.07 | 92.61 | 98.73 | 95.56 | 92.41 | 90.50 | 90.58 |
業外獲益比 | 11.38 | 12.06 | 11.93 | 7.39 | 1.27 | 4.44 | 7.41 | 9.50 | 9.64 |
無形資產佔淨值比 | 3.33 | 0.09 | 0.10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.51 | 30.63 | 32.16 | 36.49 | 50.27 | 52.38 | 48.79 | 48.27 | 48.94 | 55.63 | 51.98 | 46.02 | 39.04 | 45.78 | 50.91 | 48.25 | 44.36 | 48.27 | 48.21 | 47.57 |
營業利益率 | 6.36 | 7.17 | 14.78 | 19.94 | 26.83 | 26.23 | 23.99 | 23.10 | 21.70 | 28.53 | 30.33 | 22.57 | 11.44 | 17.73 | 27.60 | 26.97 | 21.99 | 24.83 | 26.94 | 24.46 |
稅前淨利率 | 10.96 | 9.65 | 16.78 | 21.25 | 29.80 | 29.02 | 27.42 | 26.34 | 25.44 | 30.33 | 33.42 | 26.52 | 16.57 | 22.20 | 27.97 | 29.14 | 23.11 | 25.96 | 28.55 | 26.21 |
本業收入比 | 58.14 | 74.32 | 88.12 | 93.68 | 89.63 | 90.79 | 87.69 | 87.04 | 85.71 | 94.37 | 90.30 | 85.58 | 68.00 | 80.26 | 98.36 | 92.96 | 94.62 | 95.96 | 94.78 | 93.20 |
業外獲益比 | 41.86 | 25.68 | 11.88 | 6.32 | 9.76 | 9.87 | 12.31 | 12.04 | 14.29 | 5.63 | 9.09 | 15.38 | 30.00 | 19.74 | 1.64 | 7.75 | 4.30 | 4.04 | 5.22 | 6.80 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 31 | 408 | 505 | 445 | 368 | 414 | 608 | 443 | 631 |
自由現金流量(百萬) | -1210 | 260 | 426 | 246 | 316 | 263 | 514 | 398 | 558 |
稅後淨利(百萬) | 510 | 401 | 368 | 350 | 328 | 405 | 467 | 401 | 377 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -82 | 78 | -52 | -17 | 23 | 149 | 97 | 7 | 154 | 154 | 123 | 103 | 125 | 153 | 154 | 105 | 33 | 107 | 61 | 87 |
自由現金流量(百萬) | 328 | 29 | -89 | -1160 | 11 | 49 | 71 | -7 | 146 | 148 | 113 | 86 | 79 | 96 | 109 | 45 | -4 | 95 | 35 | 79 |
稅後淨利(百萬) | 80 | 84 | 136 | 149 | 141 | 129 | 104 | 95 | 73 | 112 | 133 | 84 | 38 | 60 | 99 | 116 | 76 | 82 | 96 | 85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3082 | 1767 | 1655 | 1669 | 1530 | 1656 | 1674 | 1607 | 1496 |
營業利益(百萬) | 506 | 424 | 406 | 401 | 389 | 452 | 511 | 438 | 423 |
稅後淨利(百萬) | 510 | 401 | 368 | 350 | 328 | 405 | 467 | 401 | 377 |
EPS(完全稀釋) | 5.89 | 4.96 | 4.55 | 4.32 | 4.04 | 5.00 | 5.75 | 4.95 | 4.65 |
營收成長率(%) | 74.42 | 6.77 | -0.84 | 9.08 | -7.61 | -1.08 | 4.17 | 7.42 | N/A |
營業利益成長率(%) | 19.34 | 4.43 | 1.25 | 3.08 | -13.94 | -11.55 | 16.67 | 3.55 | N/A |
稅後淨利成長率(%) | 27.18 | 8.97 | 5.14 | 6.71 | -19.01 | -13.28 | 16.46 | 6.37 | N/A |
EPS成長率(%) | 18.75 | 9.01 | 5.32 | 6.93 | -19.20 | -13.04 | 16.16 | 6.45 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 789 | 763 | 952 | 817 | 549 | 525 | 476 | 409 | 358 | 470 | 492 | 393 | 300 | 344 | 435 | 488 | 401 | 381 | 403 | 394 |
營業利益(百萬) | 50 | 55 | 141 | 163 | 147 | 138 | 114 | 94 | 78 | 134 | 149 | 89 | 34 | 61 | 120 | 132 | 88 | 95 | 109 | 96 |
稅後淨利(百萬) | 80 | 84 | 136 | 149 | 141 | 129 | 104 | 95 | 73 | 112 | 133 | 84 | 38 | 60 | 99 | 116 | 76 | 82 | 96 | 85 |
EPS(完全稀釋) | 0.93 | 0.99 | 1.59 | 1.76 | 1.70 | 1.61 | 1.30 | 1.19 | 0.91 | 1.41 | 1.67 | 1.05 | 0.47 | 0.74 | 1.23 | 1.45 | 0.95 | 1.03 | 1.20 | 1.07 |
去年同期營收成長率(%) | 43.72 | 45.33 | 100.00 | 99.76 | 53.35 | 11.70 | -3.25 | 4.07 | 19.33 | 36.63 | 13.10 | -19.47 | -25.19 | -9.71 | 7.94 | 23.86 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 44.52 | 72.66 | 99.88 | 76.56 | 32.52 | 4.22 | 0.41 | 11.70 | 27.98 | 24.87 | -3.18 | -22.33 | -17.45 | -0.89 | 15.90 | - | - | - | - | - |
去年同期EPS成長率(%) | -45.29 | -38.51 | 22.31 | 47.90 | 86.81 | 14.18 | -22.16 | 13.33 | 93.62 | 90.54 | 35.77 | -27.59 | -50.53 | -28.16 | 2.50 | 35.51 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -41.90 | -8.10 | 35.10 | 67.36 | 50.50 | -3.99 | -4.42 | 53.48 | 92.08 | 63.16 | 4.09 | -39.06 | -39.34 | -12.83 | 19.00 | - | - | - | - | - |
較上季營收成長率(%) | 3.41 | -19.85 | 16.52 | 48.82 | 4.57 | 10.29 | 16.38 | 14.25 | -23.83 | -4.47 | 25.19 | 31.00 | -12.79 | -20.92 | -10.86 | 21.70 | 5.25 | -5.46 | 2.28 | - |
較上季EPS成長率(%) | -6.06 | -37.74 | -9.66 | 3.53 | 5.59 | 23.85 | 9.24 | 30.77 | -35.46 | -15.57 | 59.05 | 123.40 | -36.49 | -39.84 | -15.17 | 52.63 | -7.77 | -14.17 | 12.15 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -19.42 | 8.19 | 33.7 | 2019/12 | -10.39 | 31.86 | -0.78 |
2022/3 | 18.83 | 49.87 | 43.56 | 2019/11 | -1.33 | 45.32 | -3.08 |
2022/1~2 | -8.89 | 40.22 | 40.21 | 2019/10 | -2.92 | 32.31 | -6.79 |
2021/12 | -14.6 | 26.7 | 74.37 | 2019/9 | -2.0 | 38.5 | -10.45 |
2021/11 | -2.06 | 55.71 | 79.73 | 2019/8 | 13.12 | 10.35 | -15.4 |
2021/10 | -10.61 | 54.07 | 82.61 | 2019/7 | 2.52 | -3.55 | -19.23 |
2021/9 | -3.19 | 67.53 | 86.65 | 2019/6 | 17.07 | -8.89 | -22.01 |
2021/8 | -6.98 | 110.52 | 89.91 | 2019/5 | 7.19 | -25.45 | -24.96 |
2021/7 | 5.63 | 130.07 | 86.55 | 2019/4 | 7.89 | -23.84 | -24.8 |
2021/6 | 11.19 | 150.56 | 78.25 | 2019/3 | 29.98 | -25.34 | -25.17 |
2021/5 | 34.89 | 117.92 | 63.88 | 2019/1~2 | -20.92 | -25.08 | -25.08 |
2021/4 | 11.61 | 41.49 | 49.89 | 2018/12 | -1.24 | -10.2 | 9.03 |
2021/3 | 21.97 | 33.18 | 53.42 | 2018/11 | -10.16 | -17.14 | 10.7 |
2021/1~2 | -23.16 | 66.86 | 66.85 | 2018/10 | 1.61 | -0.97 | 13.63 |
2020/12 | 4.94 | 23.59 | 6.75 | 2018/9 | -21.92 | -10.4 | 15.22 |
2020/11 | -3.09 | 5.52 | 5.13 | 2018/8 | -1.13 | 17.72 | 18.65 |
2020/10 | -2.8 | 7.44 | 5.09 | 2018/7 | -3.15 | 16.54 | 18.79 |
2020/9 | 21.64 | 7.31 | 4.76 | 2018/6 | -4.21 | 25.32 | 19.2 |
2020/8 | 1.65 | -13.55 | 4.34 | 2018/5 | 9.51 | 29.38 | 17.9 |
2020/7 | 15.03 | -3.79 | 7.98 | 2018/4 | 5.76 | 16.74 | 14.8 |
2020/6 | -3.28 | -14.26 | 10.57 | 2018/3 | 31.38 | 11.12 | 14.06 |
2020/5 | -12.41 | 3.79 | 17.32 | 2018/1~2 | -21.93 | 15.83 | 15.82 |
2020/4 | 5.05 | 27.02 | 21.42 | 2017/12 | -8.86 | -6.04 | -7.57 |
2020/3 | 63.18 | 30.46 | 19.22 | 2017/11 | 7.35 | -2.81 | -7.7 |
2020/1~2 | -31.4 | 12.77 | 12.77 | 2017/10 | -8.06 | -5.67 | -8.18 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
86.0 | 164.0 | -47.56 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
74.0 | 152.0 | -51.31 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
160.0 | 130.0 | 23.076 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.93 | 0.99 | -0.060 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.54 | 3.26 | 3.57 | 3.90 | 3.38 | 3.87 | 3.95 | 3.88 | 3.61 |
存貨周轉率 | 3.26 | 3.53 | 3.21 | 3.13 | 2.92 | 3.12 | 2.96 | 2.90 | 2.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.98 | 0.85 | 1.00 | 1.02 | 0.88 | 1.00 | 1.01 | 0.89 | 0.72 | 0.90 | 1.00 | 0.93 | 0.77 | 0.78 | 0.81 | 0.88 | 0.82 | 0.86 | 0.97 | 1.01 |
存貨周轉率 | 0.58 | 0.67 | 1.04 | 1.10 | 0.84 | 1.00 | 1.04 | 0.87 | 0.81 | 0.99 | 1.09 | 0.83 | 0.63 | 0.62 | 0.73 | 0.94 | 0.87 | 0.77 | 0.83 | 0.79 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.39 | 0.35 | 0.27 | 0.19 | 0.16 | 0.18 | 0.18 | 0.20 | 0.21 |
金融負債(百萬) | 806 | 398 | 75 | 77 | 0 | 0 | 0 | 26 | 79 |
營收淨額(百萬) | 3082 | 1767 | 1655 | 1669 | 1530 | 1656 | 1674 | 1607 | 1496 |
利息保障倍數 | 44.61 | 81.03 | 82.55 | 223.53 | 5053.90 | 39383.50 | 5421.24 | 672.93 | 110.57 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3082 | 1767 | 1655 | 1669 | 1530 | 1656 | 1674 | 1607 | 1496 |
推銷費用(百萬) | 197 | 98 | 116 | 114 | 100 | 94 | 88 | 82 | 76 |
管理費用(百萬) | 259 | 195 | 158 | 148 | 139 | 150 | 149 | 134 | 125 |
研發費(百萬) | 155 | 144 | 134 | 132 | 113 | 123 | 125 | 113 | 106 |
推銷費用率(%) | 6.39 | 5.55 | 7.01 | 6.83 | 6.54 | 5.68 | 5.26 | 5.10 | 5.08 |
管理費用率(%) | 8.40 | 11.04 | 9.55 | 8.87 | 9.08 | 9.06 | 8.90 | 8.34 | 8.36 |
研發費用率(%) | 5.03 | 8.15 | 8.10 | 7.91 | 7.39 | 7.43 | 7.47 | 7.03 | 7.09 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 789 | 763 | 952 | 817 | 549 | 525 | 476 | 409 | 358 | 470 | 492 | 393 | 300 | 344 | 435 | 488 | 401 | 381 | 403 | 394 |
推銷費用(百萬) | 49 | 62 | 68 | 38 | 29 | 31 | 23 | 22 | 22 | 45 | 27 | 23 | 20 | 28 | 28 | 33 | 25 | 29 | 25 | 25 |
管理費用(百萬) | 83 | 78 | 62 | 61 | 58 | 50 | 51 | 47 | 46 | 45 | 42 | 37 | 33 | 36 | 38 | 40 | 34 | 34 | 35 | 36 |
研發費(百萬) | 43 | 39 | 36 | 38 | 42 | 43 | 39 | 33 | 29 | 38 | 37 | 32 | 27 | 33 | 35 | 33 | 31 | 27 | 25 | 31 |
推銷費用率(%) | 6.21 | 8.13 | 7.14 | 4.65 | 5.28 | 5.90 | 4.83 | 5.38 | 6.15 | 9.57 | 5.49 | 5.85 | 6.67 | 8.14 | 6.44 | 6.76 | 6.23 | 7.61 | 6.20 | 6.35 |
管理費用率(%) | 10.52 | 10.22 | 6.51 | 7.47 | 10.56 | 9.52 | 10.71 | 11.49 | 12.85 | 9.57 | 8.54 | 9.41 | 11.00 | 10.47 | 8.74 | 8.20 | 8.48 | 8.92 | 8.68 | 9.14 |
研發費用率(%) | 5.45 | 5.11 | 3.78 | 4.65 | 7.65 | 8.19 | 8.19 | 8.07 | 8.10 | 8.09 | 7.52 | 8.14 | 9.00 | 9.59 | 8.05 | 6.76 | 7.73 | 7.09 | 6.20 | 7.87 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6224-聚鼎 | O | X | O | O | O | O | X | X | O | X |
13年 | 8.56億 | 44.6% | 38.24% | 3.23% | 146.38% | -73百萬 | 7.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 80.5 | 11.65% |
2022-05-23 | 82.8 | 11.64% |
2022-05-20 | 83.3 | 11.66% |
2022-05-19 | 84.8 | 11.54% |
2022-05-18 | 84.0 | 11.46% |
2022-05-17 | 83.9 | 11.38% |
2022-05-16 | 82.3 | 11.33% |
2022-05-13 | 77.9 | 10.77% |
2022-05-12 | 76.4 | 10.96% |
2022-05-11 | 84.8 | 10.87% |
2022-05-10 | 86.5 | 10.86% |
2022-05-09 | 83.2 | 11.04% |
2022-05-06 | 86.5 | 11.06% |
2022-05-05 | 89.3 | 11.06% |
2022-05-04 | 88.1 | 11.07% |
2022-05-03 | 86.7 | 11.06% |
2022-04-29 | 85.7 | 11.17% |
2022-04-28 | 84.9 | 11.40% |
2022-04-27 | 84.1 | 11.44% |
2022-04-26 | 87.7 | 12.33% |
2022-04-25 | 88.0 | 12.61% |
2022-04-22 | 93.5 | 13.34% |
2022-04-21 | 95.0 | 13.31% |
2022-04-20 | 98.4 | 14.27% |
2022-04-19 | 97.9 | 14.26% |
2022-04-18 | 97.4 | 14.38% |
2022-04-15 | 98.0 | 14.62% |
2022-04-14 | 99.0 | 14.68% |
2022-04-13 | 99.7 | 14.67% |
2022-04-12 | 97.0 | 14.65% |
2022-04-11 | 98.5 | 15.49% |
2022-04-08 | 99.8 | 15.45% |
2022-04-07 | 99.0 | 15.52% |
2022-04-06 | 101.5 | 15.63% |
2022-04-01 | 103.5 | 15.51% |
2022-03-31 | 104.0 | 15.74% |
2022-03-30 | 105.5 | 16.19% |
2022-03-29 | 103.0 | 16.18% |
2022-03-28 | 103.0 | 16.21% |
2022-03-25 | 104.5 | 16.02% |
2022-03-24 | 104.0 | 15.93% |
2022-03-23 | 104.0 | 15.73% |
2022-03-22 | 105.5 | 15.87% |
2022-03-21 | 105.5 | 15.86% |
2022-03-18 | 102.5 | 16.08% |
2022-03-17 | 102.0 | 16.09% |
2022-03-16 | 99.0 | 16.09% |
2022-03-15 | 99.3 | 16.14% |
2022-03-14 | 102.0 | 16.10% |
2022-03-11 | 102.0 | 16.14% |
2022-03-10 | 102.0 | 16.04% |
2022-03-09 | 99.9 | 16.21% |
2022-03-08 | 98.0 | 16.32% |
2022-03-07 | 101.5 | 16.89% |
2022-03-04 | 105.5 | 16.95% |
2022-03-03 | 106.0 | 16.99% |
2022-03-02 | 106.0 | 17.04% |
2022-03-01 | 106.0 | 17.04% |
2022-02-25 | 104.0 | 17.09% |
2022-02-24 | 105.0 | 17.18% |
2022-02-23 | 109.0 | 17.39% |
2022-02-22 | 107.5 | 17.39% |
2022-02-21 | 110.0 | 17.47% |
2022-02-18 | 112.0 | 17.52% |
2022-02-17 | 108.5 | 18.05% |
2022-02-16 | 109.5 | 18.07% |
2022-02-15 | 107.5 | 18.07% |
2022-02-14 | 108.0 | 18.10% |
2022-02-11 | 109.5 | 18.14% |
2022-02-10 | 108.5 | 18.29% |
2022-02-09 | 110.0 | 18.33% |
2022-02-08 | 109.0 | 18.33% |
2022-02-07 | 106.0 | 18.28% |
2022-01-26 | 104.5 | 18.36% |
2022-01-25 | 105.0 | 18.63% |
2022-01-24 | 107.0 | 18.83% |
2022-01-21 | 109.0 | 19.33% |
2022-01-20 | 111.5 | 19.72% |
2022-01-19 | 112.0 | 19.74% |
2022-01-18 | 115.0 | 19.85% |
2022-01-17 | 113.5 | 19.76% |
2022-01-14 | 112.5 | 19.85% |
2022-01-13 | 114.5 | 19.91% |
2022-01-12 | 116.5 | 19.96% |
2022-01-11 | 116.5 | 20.11% |
2022-01-10 | 120.0 | 20.07% |
2022-01-07 | 118.0 | 20.13% |
2022-01-06 | 123.5 | 20.44% |
2022-01-05 | 123.5 | 20.50% |
2022-01-04 | 126.0 | 20.65% |
2022-01-03 | 124.5 | 20.69% |
2021-12-30 | 125.0 | 20.58% |
2021-12-29 | 125.0 | 20.72% |
2021-12-28 | 124.0 | 20.61% |
2021-12-27 | 125.0 | 20.65% |
2021-12-24 | 126.0 | 20.64% |
2021-12-23 | 129.0 | 20.46% |
2021-12-22 | 124.0 | 20.38% |
2021-12-21 | 124.5 | 20.55% |
2021-12-20 | 123.5 | 20.86% |
2021-12-17 | 123.5 | 20.90% |
2021-12-16 | 125.5 | 21.12% |
2021-12-15 | 126.0 | 21.33% |
2021-12-14 | 123.0 | 21.14% |
2021-12-13 | 128.0 | 21.31% |
2021-12-10 | 130.5 | 21.35% |
2021-12-09 | 134.5 | 21.33% |
2021-12-08 | 140.5 | 22.10% |
2021-12-07 | 128.0 | 20.08% |
2021-12-06 | 128.0 | 20.21% |
2021-12-03 | 125.0 | 19.48% |
2021-12-02 | 121.5 | 19.68% |
2021-12-01 | 121.0 | 19.67% |
2021-11-30 | 120.5 | 19.85% |
2021-11-29 | 118.0 | 19.89% |
2021-11-26 | 122.5 | 20.01% |
2021-11-25 | 122.5 | 20.59% |
2021-11-24 | 123.0 | 20.15% |
2021-11-23 | 117.0 | 19.17% |
2021-11-22 | 119.0 | 18.92% |
2021-11-19 | 118.0 | 19.01% |
2021-11-18 | 120.5 | 18.41% |
2021-11-17 | 116.5 | 16.94% |
2021-11-16 | 116.0 | 16.99% |
2021-11-15 | 117.0 | 17.16% |
2021-11-12 | 114.5 | 17.15% |
2021-11-11 | 115.0 | 17.46% |
2021-11-10 | 119.0 | 17.90% |
2021-11-09 | 120.0 | 18.64% |
2021-11-08 | 118.5 | 18.69% |
2021-11-05 | 120.0 | 18.97% |
2021-11-04 | 120.0 | 19.04% |
2021-11-03 | 120.5 | 19.09% |
2021-11-02 | 119.5 | 18.93% |
2021-11-01 | 129.0 | 18.01% |
2021-10-29 | 123.5 | 17.66% |
2021-10-28 | 123.0 | 17.73% |
2021-10-27 | 124.0 | 17.60% |
2021-10-26 | 121.5 | 17.57% |
2021-10-25 | 124.0 | 17.37% |
2021-10-22 | 123.5 | 17.47% |
2021-10-21 | 121.0 | 17.50% |
2021-10-20 | 123.5 | 17.58% |
2021-10-19 | 123.5 | 17.25% |
2021-10-18 | 117.5 | 17.37% |
2021-10-15 | 117.5 | 17.38% |
2021-10-14 | 116.0 | 17.41% |
2021-10-13 | 113.0 | 17.47% |
2021-10-12 | 117.0 | 17.49% |
2021-10-08 | 119.5 | 17.59% |
2021-10-07 | 120.5 | 17.61% |
2021-10-06 | 115.5 | 17.65% |
2021-10-05 | 119.5 | 17.42% |
2021-10-04 | 115.0 | 17.48% |
2021-10-01 | 116.0 | 17.83% |
2021-09-30 | 120.5 | 18.33% |
2021-09-29 | 117.0 | 18.69% |
2021-09-28 | 126.0 | 18.85% |
2021-09-27 | 129.0 | 18.86% |
2021-09-24 | 131.5 | 18.97% |
2021-09-23 | 130.0 | 18.83% |
2021-09-22 | 129.5 | 18.89% |
2021-09-17 | 132.0 | 18.94% |
2021-09-16 | 128.5 | 19.11% |
2021-09-15 | 128.5 | 19.24% |
2021-09-14 | 129.0 | 19.09% |
2021-09-13 | 130.0 | 19.43% |
2021-09-10 | 130.5 | 19.63% |
2021-09-09 | 132.0 | 19.54% |
2021-09-08 | 128.5 | 19.97% |
2021-09-07 | 131.5 | 19.91% |
2021-09-06 | 131.5 | 20.04% |
2021-09-03 | 139.0 | 20.70% |
2021-09-02 | 138.0 | 20.49% |
2021-09-01 | 140.5 | 20.22% |
2021-08-31 | 136.0 | 20.38% |
2021-08-30 | 136.5 | 20.47% |
2021-08-27 | 140.0 | 20.52% |
2021-08-26 | 142.5 | 21.55% |
2021-08-25 | 149.5 | 18.50% |
2021-08-24 | 136.0 | 18.15% |
2021-08-23 | 138.0 | 17.73% |
2021-08-20 | 134.0 | 18.60% |
2021-08-19 | 136.0 | 18.47% |
2021-08-18 | 138.5 | 19.41% |
2021-08-17 | 126.0 | 17.87% |
2021-08-16 | 135.0 | 18.83% |
2021-08-13 | 136.0 | 18.96% |
2021-08-12 | 145.0 | 18.97% |
2021-08-11 | 139.5 | 19.33% |
2021-08-10 | 147.0 | 19.80% |
2021-08-09 | 145.5 | 20.20% |
2021-08-06 | 148.0 | 20.42% |
2021-08-05 | 152.0 | 20.08% |
2021-08-04 | 149.0 | 20.29% |
2021-08-03 | 153.0 | 20.24% |
2021-08-02 | 151.5 | 20.05% |
2021-07-30 | 147.0 | 20.34% |
2021-07-29 | 155.0 | 21.57% |
2021-07-28 | 152.0 | 21.52% |
2021-07-27 | 163.0 | 24.75% |
2021-07-26 | 162.5 | 24.19% |
2021-07-23 | 157.0 | 22.49% |
2021-07-22 | 163.0 | 24.41% |
2021-07-21 | 160.5 | 23.83% |
2021-07-20 | 152.0 | 19.92% |
2021-07-19 | 156.0 | 20.49% |
2021-07-16 | 156.0 | 21.35% |
2021-07-15 | 159.0 | 21.28% |
2021-07-14 | 152.5 | 19.94% |
2021-07-13 | 166.5 | 21.90% |
2021-07-12 | 185.0 | 26.47% |
2021-07-09 | 168.5 | 22.64% |
2021-07-08 | 167.0 | 25.22% |
2021-07-07 | 168.0 | 25.25% |
2021-07-06 | 164.5 | 26.48% |
2021-07-05 | 155.0 | 27.94% |
2021-07-02 | 141.0 | 26.60% |
2021-07-01 | 128.5 | 22.95% |
2021-06-30 | 134.0 | 24.46% |
2021-06-29 | 134.5 | 25.16% |
2021-06-28 | 133.0 | 23.09% |
2021-06-25 | 133.5 | 24.75% |
2021-06-24 | 136.0 | 27.03% |
2021-06-23 | 139.0 | 27.56% |
2021-06-22 | 131.5 | 22.47% |
2021-06-21 | 132.0 | 21.27% |
2021-06-18 | 134.5 | 20.62% |
2021-06-17 | 124.0 | 18.00% |
2021-06-16 | 118.5 | 18.53% |
2021-06-15 | 120.0 | 18.49% |
2021-06-11 | 120.0 | 19.15% |
2021-06-10 | 125.0 | 20.85% |
2021-06-09 | 125.0 | 19.49% |
2021-06-08 | 121.0 | 17.24% |
2021-06-07 | 121.0 | 17.30% |
2021-06-04 | 125.0 | 16.44% |
2021-06-03 | 114.0 | 15.11% |
2021-06-02 | 112.5 | 15.04% |
2021-06-01 | 115.0 | 14.76% |
聚鼎(6224.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
聚鼎(6224.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6224)聚鼎之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
聚鼎(6224)個股即時資訊- 成交價: 83.30, 漲跌: -1.50.
6224 聚鼎股價83.3 漲跌幅-1.77% 共41492人在討論資料更新於5/20/2022, 11:06:20 PM 提供股友們對6224 聚鼎股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
聚鼎(6224) 上市股票, 股價83.3, 漲跌1.5, 提供股價走勢, 以及聚鼎(6224)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有聚鼎的相關文章 ...
6224聚鼎股價及個股總覽,83.30漲跌幅-1.77%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
6224聚鼎現金股利殖利率5.01%,近五年填息機率40%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
聚鼎(6224)上市電零組,股價84漲跌幅0.12%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
聚鼎(6224)個股即時資訊- 成交價: 83.30, 漲跌: -1.50.